38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 8196 |
| 3 | 20230628 | 203000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20230628 | 202900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20230628 | 202800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20230628 | 202700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20230628 | 202600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20230628 | 202500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20230628 | 202400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20230628 | 202300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20230628 | 202200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20230628 | 202100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20230628 | 202000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20230628 | 201900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20230628 | 201800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20230628 | 201700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20230628 | 201600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20230628 | 201500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20230628 | 201400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20230628 | 201300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20230628 | 201200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20230628 | 201100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20230628 | 201000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20230628 | 200900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20230628 | 200800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20230628 | 200700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20230628 | 200600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20230628 | 200500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20230628 | 200400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20230628 | 200300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20230628 | 200200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20230628 | 200100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 8196 |
| 33 | 20230628 | 200000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20230628 | 195900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20230628 | 195800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20230628 | 195700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20230628 | 195600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20230628 | 195500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20230628 | 195400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20230628 | 195300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20230628 | 195200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20230628 | 195100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20230628 | 195000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20230628 | 194900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20230628 | 194800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20230628 | 194700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20230628 | 194600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20230628 | 194500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20230628 | 194400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20230628 | 194300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20230628 | 194200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20230628 | 194100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20230628 | 194000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20230628 | 193900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20230628 | 193800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20230628 | 193700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20230628 | 193600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20230628 | 193500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20230628 | 193400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20230628 | 193300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20230628 | 193200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20230628 | 193100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 8196 |
| 63 | 20230628 | 193000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20230628 | 192900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20230628 | 192800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20230628 | 192700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20230628 | 192600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20230628 | 192500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20230628 | 192400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20230628 | 192300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20230628 | 192200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20230628 | 192100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20230628 | 192000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20230628 | 191900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20230628 | 191800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20230628 | 191700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20230628 | 191600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20230628 | 191500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20230628 | 191400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20230628 | 191300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20230628 | 191200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20230628 | 191100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20230628 | 191000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20230628 | 190900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20230628 | 190800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20230628 | 190700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20230628 | 190600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20230628 | 190500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20230628 | 190400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20230628 | 190300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20230628 | 190200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20230628 | 190100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 8196 |
| 93 | 20230628 | 190000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20230628 | 185900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20230628 | 185800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20230628 | 185700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20230628 | 185600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20230628 | 185500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20230628 | 185400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20230628 | 185300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20230628 | 185200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20230628 | 185100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20230628 | 185000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20230628 | 184900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20230628 | 184800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20230628 | 184700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20230628 | 184600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20230628 | 184500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20230628 | 184400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20230628 | 184300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20230628 | 184200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20230628 | 184100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20230628 | 184000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20230628 | 183900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20230628 | 183800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20230628 | 183700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20230628 | 183600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20230628 | 183500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20230628 | 183400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20230628 | 183300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20230628 | 183200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20230628 | 183100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 8196 |
| 123 | 20230628 | 183000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20230628 | 182900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20230628 | 182800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20230628 | 182700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20230628 | 182600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20230628 | 182500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20230628 | 182400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20230628 | 182300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20230628 | 182200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20230628 | 182100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20230628 | 182000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20230628 | 181900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20230628 | 181800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20230628 | 181700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20230628 | 181600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20230628 | 181500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20230628 | 181400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20230628 | 181300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20230628 | 181200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20230628 | 181100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20230628 | 181000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20230628 | 180900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20230628 | 180800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20230628 | 180700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20230628 | 180600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20230628 | 180500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20230628 | 180400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20230628 | 180300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20230628 | 180200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20230628 | 180100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 8196 |
| 153 | 20230628 | 180000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20230628 | 175900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20230628 | 175800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20230628 | 175700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20230628 | 175600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20230628 | 175500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20230628 | 175400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20230628 | 175300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20230628 | 175200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20230628 | 175100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20230628 | 175000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20230628 | 174900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20230628 | 174800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20230628 | 174700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20230628 | 174600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20230628 | 174500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20230628 | 174400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20230628 | 174300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20230628 | 174200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20230628 | 174100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20230628 | 174000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20230628 | 173900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20230628 | 173800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20230628 | 173700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20230628 | 173600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20230628 | 173500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20230628 | 173400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20230628 | 173300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20230628 | 173200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20230628 | 173100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 8196 |
| 183 | 20230628 | 173000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20230628 | 172900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20230628 | 172800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20230628 | 172700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20230628 | 172600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20230628 | 172500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20230628 | 172400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20230628 | 172300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20230628 | 172200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20230628 | 172100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20230628 | 172000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20230628 | 171900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20230628 | 171800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20230628 | 171700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20230628 | 171600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20230628 | 171500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20230628 | 171400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20230628 | 171300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20230628 | 171200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20230628 | 171100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20230628 | 171000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20230628 | 170900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20230628 | 170800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20230628 | 170700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20230628 | 170600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20230628 | 170500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20230628 | 170400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20230628 | 170300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20230628 | 170200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20230628 | 170100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 8196 |
| 213 | 20230628 | 170000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20230628 | 165900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20230628 | 165800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20230628 | 165700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20230628 | 165600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20230628 | 165500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20230628 | 165400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20230628 | 165300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20230628 | 165200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20230628 | 165100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20230628 | 165000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20230628 | 164900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20230628 | 164800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20230628 | 164700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20230628 | 164600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20230628 | 164500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20230628 | 164400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20230628 | 164300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20230628 | 164200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20230628 | 164100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20230628 | 164000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20230628 | 163900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20230628 | 163800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20230628 | 163700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20230628 | 163600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20230628 | 163500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20230628 | 163400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20230628 | 163300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20230628 | 163200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20230628 | 163100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 8196 |
| 243 | 20230628 | 163000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20230628 | 162900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20230628 | 162800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20230628 | 162700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20230628 | 162600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20230628 | 162500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20230628 | 162400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20230628 | 162300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20230628 | 162200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20230628 | 162100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20230628 | 162000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20230628 | 161900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20230628 | 161800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20230628 | 161700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20230628 | 161600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20230628 | 161500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20230628 | 161400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20230628 | 161300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20230628 | 161200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20230628 | 161100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20230628 | 161000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 264 | 20230628 | 160900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20230628 | 160800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20230628 | 160700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20230628 | 160600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20230628 | 160500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20230628 | 160400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20230628 | 160300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20230628 | 160200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20230628 | 160100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 8196 |
| 273 | 20230628 | 160000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20230628 | 155900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 275 | 20230628 | 155800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 276 | 20230628 | 155700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 277 | 20230628 | 155600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 278 | 20230628 | 155500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 279 | 20230628 | 155400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 280 | 20230628 | 155300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 281 | 20230628 | 155200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 282 | 20230628 | 155100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 283 | 20230628 | 155000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 284 | 20230628 | 154900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 285 | 20230628 | 154800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 286 | 20230628 | 154700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20230628 | 154600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 288 | 20230628 | 154500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 289 | 20230628 | 154400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 290 | 20230628 | 154300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 291 | 20230628 | 154200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 292 | 20230628 | 154100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 293 | 20230628 | 154000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 294 | 20230628 | 153900 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 295 | 20230628 | 153800 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 296 | 20230628 | 153700 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 297 | 20230628 | 153600 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 298 | 20230628 | 153500 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 299 | 20230628 | 153400 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 300 | 20230628 | 153300 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 301 | 20230628 | 153200 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 302 | 20230628 | 153100 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 8196 |
| 303 | 20230628 | 153000 | 20401131700 | 28300 | 28300 | 28300 | 28300 | 8196 |
| 304 | 20230628 | 152900 | 20169184900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20230628 | 152800 | 20169184900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20230628 | 152700 | 20169184900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 307 | 20230628 | 152600 | 20169184900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 308 | 20230628 | 152500 | 20169184900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 309 | 20230628 | 152400 | 20169184900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 310 | 20230628 | 152300 | 20169184900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 311 | 20230628 | 152200 | 20169184900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 312 | 20230628 | 152100 | 20169184900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 313 | 20230628 | 152000 | 20169184900 | 28350 | 28350 | 28350 | 28350 | 0 |
| 314 | 20230628 | 151900 | 20169184900 | 28350 | 28400 | 28450 | 28200 | 3220 |
| 315 | 20230628 | 151800 | 20077964300 | 28350 | 28450 | 28450 | 28300 | 1377 |
| 316 | 20230628 | 151700 | 20038916400 | 28450 | 28350 | 28450 | 28300 | 2218 |
| 317 | 20230628 | 151600 | 19975948650 | 28300 | 28450 | 28450 | 28250 | 278 |
| 318 | 20230628 | 151500 | 19968090100 | 28200 | 28350 | 28500 | 28200 | 3892 |
| 319 | 20230628 | 151400 | 19857881100 | 28400 | 28550 | 28550 | 28350 | 1462 |
| 320 | 20230628 | 151300 | 19816256600 | 28500 | 28250 | 28550 | 28250 | 3979 |
| 321 | 20230628 | 151200 | 19703065200 | 28250 | 28200 | 28250 | 28200 | 354 |
| 322 | 20230628 | 151100 | 19693067400 | 28200 | 28200 | 28300 | 28200 | 796 |
| 323 | 20230628 | 151000 | 19670598950 | 28200 | 28250 | 28300 | 28200 | 340 |
| 324 | 20230628 | 150900 | 19660994150 | 28250 | 28200 | 28300 | 28200 | 466 |
| 325 | 20230628 | 150800 | 19647825400 | 28300 | 28250 | 28300 | 28200 | 480 |
| 326 | 20230628 | 150700 | 19634249950 | 28250 | 28150 | 28300 | 28150 | 878 |
| 327 | 20230628 | 150600 | 19609507350 | 28200 | 28200 | 28250 | 28150 | 4401 |
| 328 | 20230628 | 150500 | 19485480500 | 28250 | 28300 | 28350 | 28200 | 1540 |
| 329 | 20230628 | 150400 | 19441971400 | 28250 | 28300 | 28350 | 28250 | 1441 |
| 330 | 20230628 | 150300 | 19401225100 | 28350 | 28300 | 28350 | 28250 | 1194 |
| 331 | 20230628 | 150200 | 19367428050 | 28350 | 28400 | 28400 | 28300 | 600 |
| 332 | 20230628 | 150100 | 19350420000 | 28400 | 28450 | 28450 | 28350 | 1063 |
| 333 | 20230628 | 150000 | 19320222200 | 28450 | 28200 | 28450 | 28150 | 3855 |
| 334 | 20230628 | 145900 | 19211250900 | 28200 | 28300 | 28300 | 28200 | 103 |
| 335 | 20230628 | 145800 | 19208346200 | 28200 | 28300 | 28300 | 28200 | 1197 |
| 336 | 20230628 | 145700 | 19174551150 | 28250 | 28300 | 28300 | 28200 | 565 |
| 337 | 20230628 | 145600 | 19158600700 | 28300 | 28250 | 28350 | 28150 | 6617 |
| 338 | 20230628 | 145500 | 18971951950 | 28350 | 28350 | 28350 | 28250 | 541 |
| 339 | 20230628 | 145400 | 18956641850 | 28350 | 28250 | 28350 | 28250 | 1081 |
| 340 | 20230628 | 145300 | 18926049400 | 28250 | 28250 | 28300 | 28200 | 982 |
| 341 | 20230628 | 145200 | 18898307550 | 28300 | 28300 | 28300 | 28250 | 940 |
| 342 | 20230628 | 145100 | 18871737400 | 28300 | 28300 | 28450 | 28300 | 1016 |
| 343 | 20230628 | 145000 | 18842983650 | 28300 | 28400 | 28500 | 28300 | 1433 |
| 344 | 20230628 | 144900 | 18802329000 | 28400 | 28500 | 28500 | 28400 | 1118 |
| 345 | 20230628 | 144800 | 18770544800 | 28450 | 28500 | 28550 | 28450 | 1047 |
| 346 | 20230628 | 144700 | 18740753200 | 28500 | 28500 | 28500 | 28450 | 158 |
| 347 | 20230628 | 144600 | 18736250250 | 28550 | 28550 | 28550 | 28500 | 1398 |
| 348 | 20230628 | 144500 | 18696395100 | 28550 | 28550 | 28600 | 28550 | 541 |
| 349 | 20230628 | 144400 | 18680949250 | 28550 | 28600 | 28600 | 28550 | 18 |
| 350 | 20230628 | 144300 | 18680434900 | 28600 | 28500 | 28600 | 28500 | 455 |
| 351 | 20230628 | 144200 | 18667455300 | 28450 | 28450 | 28550 | 28400 | 1011 |
| 352 | 20230628 | 144100 | 18638657900 | 28400 | 28400 | 28450 | 28400 | 1118 |
| 353 | 20230628 | 144000 | 18606906100 | 28450 | 28450 | 28450 | 28400 | 942 |
| 354 | 20230628 | 143900 | 18580116250 | 28450 | 28450 | 28500 | 28450 | 548 |
| 355 | 20230628 | 143800 | 18564519700 | 28450 | 28550 | 28550 | 28450 | 1159 |
| 356 | 20230628 | 143700 | 18531484550 | 28550 | 28550 | 28600 | 28550 | 112 |
| 357 | 20230628 | 143600 | 18528284350 | 28550 | 28550 | 28600 | 28500 | 955 |
| 358 | 20230628 | 143500 | 18501008700 | 28550 | 28550 | 28650 | 28500 | 460 |
| 359 | 20230628 | 143400 | 18487879950 | 28550 | 28600 | 28700 | 28550 | 1360 |
| 360 | 20230628 | 143300 | 18448883100 | 28600 | 28600 | 28650 | 28500 | 1469 |
| 361 | 20230628 | 143200 | 18406937100 | 28650 | 28700 | 28750 | 28600 | 3640 |
| 362 | 20230628 | 143100 | 18302586200 | 28700 | 28550 | 28750 | 28550 | 3912 |
| 363 | 20230628 | 143000 | 18190558650 | 28550 | 28500 | 28600 | 28500 | 2344 |
| 364 | 20230628 | 142900 | 18123598550 | 28500 | 28500 | 28500 | 28400 | 1430 |
| 365 | 20230628 | 142800 | 18082850450 | 28500 | 28400 | 28550 | 28400 | 1120 |
| 366 | 20230628 | 142700 | 18050964850 | 28400 | 28350 | 28400 | 28300 | 459 |
| 367 | 20230628 | 142600 | 18037949550 | 28350 | 28350 | 28350 | 28300 | 464 |
| 368 | 20230628 | 142500 | 18024804850 | 28350 | 28350 | 28350 | 28300 | 390 |
| 369 | 20230628 | 142400 | 18013751550 | 28350 | 28350 | 28400 | 28350 | 252 |
| 370 | 20230628 | 142300 | 18006607200 | 28350 | 28300 | 28400 | 28300 | 477 |
| 371 | 20230628 | 142200 | 17993084300 | 28350 | 28300 | 28350 | 28300 | 760 |
| 372 | 20230628 | 142100 | 17971548650 | 28350 | 28300 | 28350 | 28300 | 118 |
| 373 | 20230628 | 142000 | 17968208450 | 28350 | 28400 | 28450 | 28350 | 543 |
| 374 | 20230628 | 141900 | 17952789800 | 28500 | 28450 | 28500 | 28350 | 1244 |
| 375 | 20230628 | 141800 | 17917483600 | 28500 | 28550 | 28550 | 28500 | 594 |
| 376 | 20230628 | 141700 | 17900553250 | 28550 | 28550 | 28600 | 28450 | 1305 |
| 377 | 20230628 | 141600 | 17863365850 | 28550 | 28550 | 28600 | 28550 | 679 |
| 378 | 20230628 | 141500 | 17843960350 | 28550 | 28400 | 28550 | 28400 | 1665 |
| 379 | 20230628 | 141400 | 17796606200 | 28450 | 28650 | 28650 | 28400 | 3057 |
| 380 | 20230628 | 141300 | 17709648050 | 28700 | 28450 | 28800 | 28400 | 6018 |
| 381 | 20230628 | 141200 | 17537955750 | 28450 | 28350 | 28450 | 28300 | 1167 |
| 382 | 20230628 | 141100 | 17504834450 | 28300 | 28350 | 28400 | 28300 | 1255 |
| 383 | 20230628 | 141000 | 17469254150 | 28400 | 28350 | 28500 | 28200 | 3852 |
| 384 | 20230628 | 140900 | 17359826750 | 28350 | 28150 | 28350 | 28150 | 2496 |
| 385 | 20230628 | 140800 | 17289313700 | 28200 | 28100 | 28200 | 28100 | 1524 |
| 386 | 20230628 | 140700 | 17246393300 | 28200 | 28150 | 28200 | 28100 | 1578 |
| 387 | 20230628 | 140600 | 17202004950 | 28150 | 28100 | 28150 | 28100 | 1448 |
| 388 | 20230628 | 140500 | 17161306300 | 28100 | 28050 | 28100 | 28000 | 610 |
| 389 | 20230628 | 140400 | 17144193950 | 28050 | 28000 | 28050 | 28000 | 1837 |
| 390 | 20230628 | 140300 | 17092687950 | 28000 | 28050 | 28050 | 27900 | 250 |
| 391 | 20230628 | 140200 | 17085692150 | 28000 | 27950 | 28000 | 27950 | 1495 |
| 392 | 20230628 | 140100 | 17043839600 | 27950 | 27950 | 28000 | 27900 | 482 |
| 393 | 20230628 | 140000 | 17030368600 | 28000 | 27950 | 28000 | 27950 | 554 |
| 394 | 20230628 | 135900 | 17014859150 | 28000 | 28000 | 28000 | 27950 | 1276 |
| 395 | 20230628 | 135800 | 16979153650 | 27950 | 27900 | 27950 | 27900 | 858 |
| 396 | 20230628 | 135700 | 16955186800 | 27900 | 27800 | 27950 | 27800 | 1080 |
| 397 | 20230628 | 135600 | 16925035750 | 27800 | 27750 | 27850 | 27750 | 337 |
| 398 | 20230628 | 135500 | 16915674000 | 27800 | 27750 | 27800 | 27750 | 237 |
| 399 | 20230628 | 135400 | 16909097000 | 27750 | 27700 | 27750 | 27700 | 594 |
| 400 | 20230628 | 135300 | 16892626750 | 27700 | 27700 | 27700 | 27600 | 220 |
| 401 | 20230628 | 135200 | 16886543300 | 27700 | 27650 | 27800 | 27650 | 222 |
| 402 | 20230628 | 135100 | 16880399800 | 27600 | 27700 | 27700 | 27600 | 1264 |
| 403 | 20230628 | 135000 | 16845462500 | 27700 | 27850 | 27850 | 27700 | 320 |
| 404 | 20230628 | 134900 | 16836590600 | 27850 | 27800 | 27850 | 27700 | 745 |
| 405 | 20230628 | 134800 | 16815931500 | 27850 | 27850 | 27850 | 27800 | 18 |
| 406 | 20230628 | 134700 | 16815430450 | 27850 | 27900 | 27900 | 27750 | 134 |
| 407 | 20230628 | 134600 | 16811709200 | 27900 | 27850 | 27900 | 27850 | 218 |
| 408 | 20230628 | 134500 | 16805636050 | 27700 | 27800 | 27900 | 27700 | 671 |
| 409 | 20230628 | 134400 | 16786955900 | 27800 | 27700 | 27850 | 27700 | 973 |
| 410 | 20230628 | 134300 | 16759910950 | 27700 | 27750 | 27800 | 27700 | 714 |
| 411 | 20230628 | 134200 | 16740093800 | 27750 | 27750 | 27750 | 27750 | 2 |
| 412 | 20230628 | 134100 | 16740038300 | 27700 | 27650 | 27700 | 27600 | 504 |
| 413 | 20230628 | 134000 | 16726101850 | 27650 | 27650 | 27650 | 27650 | 240 |
| 414 | 20230628 | 133900 | 16719465850 | 27650 | 27700 | 27700 | 27650 | 170 |
| 415 | 20230628 | 133800 | 16714765000 | 27700 | 27650 | 27700 | 27650 | 452 |
| 416 | 20230628 | 133700 | 16702266800 | 27650 | 27650 | 27700 | 27600 | 156 |
| 417 | 20230628 | 133600 | 16697953450 | 27600 | 27600 | 27600 | 27600 | 28 |
| 418 | 20230628 | 133500 | 16697180650 | 27600 | 27600 | 27650 | 27600 | 244 |
| 419 | 20230628 | 133400 | 16690446200 | 27600 | 27650 | 27650 | 27600 | 774 |
| 420 | 20230628 | 133300 | 16669076550 | 27600 | 27650 | 27650 | 27600 | 493 |
| 421 | 20230628 | 133200 | 16655466850 | 27700 | 27600 | 27700 | 27600 | 124 |
| 422 | 20230628 | 133100 | 16652038150 | 27650 | 27650 | 27650 | 27600 | 550 |
| 423 | 20230628 | 133000 | 16636836750 | 27650 | 27600 | 27700 | 27600 | 226 |
| 424 | 20230628 | 132900 | 16630579400 | 27700 | 27700 | 27700 | 27600 | 840 |
| 425 | 20230628 | 132800 | 16607382350 | 27700 | 27750 | 27750 | 27600 | 1016 |
| 426 | 20230628 | 132700 | 16579301800 | 27750 | 27750 | 27750 | 27700 | 721 |
| 427 | 20230628 | 132600 | 16559329750 | 27750 | 27750 | 27750 | 27650 | 954 |
| 428 | 20230628 | 132500 | 16532899000 | 27750 | 27850 | 27850 | 27750 | 323 |
| 429 | 20230628 | 132400 | 16523932700 | 27850 | 27850 | 27850 | 27750 | 242 |
| 430 | 20230628 | 132300 | 16517204000 | 27800 | 27800 | 27850 | 27650 | 677 |
| 431 | 20230628 | 132200 | 16498415500 | 27850 | 27650 | 27850 | 27650 | 541 |
| 432 | 20230628 | 132100 | 16483399100 | 27700 | 27750 | 27800 | 27600 | 579 |
| 433 | 20230628 | 132000 | 16467356450 | 27750 | 27650 | 27800 | 27650 | 644 |
| 434 | 20230628 | 131900 | 16449502150 | 27800 | 27750 | 27800 | 27650 | 481 |
| 435 | 20230628 | 131800 | 16436172550 | 27750 | 27650 | 27750 | 27600 | 562 |
| 436 | 20230628 | 131700 | 16420639050 | 27650 | 27650 | 27650 | 27600 | 618 |
| 437 | 20230628 | 131600 | 16403555300 | 27650 | 27600 | 27650 | 27600 | 584 |
| 438 | 20230628 | 131500 | 16387436150 | 27650 | 27700 | 27750 | 27600 | 547 |
| 439 | 20230628 | 131400 | 16372296550 | 27700 | 27650 | 27700 | 27650 | 197 |
| 440 | 20230628 | 131300 | 16366847100 | 27650 | 27700 | 27700 | 27650 | 370 |
| 441 | 20230628 | 131200 | 16356612100 | 27700 | 27600 | 27700 | 27600 | 497 |
| 442 | 20230628 | 131100 | 16342881750 | 27650 | 27600 | 27650 | 27600 | 537 |
| 443 | 20230628 | 131000 | 16328060200 | 27700 | 27600 | 27700 | 27600 | 103 |
| 444 | 20230628 | 130900 | 16325217100 | 27600 | 27700 | 27750 | 27600 | 3481 |
| 445 | 20230628 | 130800 | 16229035400 | 27750 | 27700 | 27750 | 27700 | 575 |
| 446 | 20230628 | 130700 | 16213107850 | 27700 | 27700 | 27700 | 27650 | 1476 |
| 447 | 20230628 | 130600 | 16172225550 | 27700 | 27800 | 27800 | 27700 | 2155 |
| 448 | 20230628 | 130500 | 16112463550 | 27800 | 27850 | 27850 | 27800 | 262 |
| 449 | 20230628 | 130400 | 16105175250 | 27850 | 27800 | 27850 | 27800 | 283 |
| 450 | 20230628 | 130300 | 16097307350 | 27800 | 27800 | 27800 | 27750 | 1612 |
| 451 | 20230628 | 130200 | 16052549000 | 27750 | 28000 | 28000 | 27750 | 1745 |
| 452 | 20230628 | 130100 | 16003959250 | 28000 | 27900 | 28000 | 27800 | 1580 |
| 453 | 20230628 | 130000 | 15959830850 | 27900 | 27750 | 27900 | 27750 | 45 |
| 454 | 20230628 | 125900 | 15958577100 | 27750 | 27850 | 27850 | 27750 | 1071 |
| 455 | 20230628 | 125800 | 15928805700 | 27800 | 27800 | 27800 | 27750 | 728 |
| 456 | 20230628 | 125700 | 15908576950 | 27800 | 27800 | 27800 | 27800 | 296 |
| 457 | 20230628 | 125600 | 15900348150 | 27800 | 27800 | 27800 | 27750 | 1484 |
| 458 | 20230628 | 125500 | 15859159900 | 27800 | 27750 | 27800 | 27750 | 534 |
| 459 | 20230628 | 125400 | 15844329750 | 27800 | 27750 | 27800 | 27750 | 367 |
| 460 | 20230628 | 125300 | 15834140450 | 27750 | 27800 | 27800 | 27750 | 539 |
| 461 | 20230628 | 125200 | 15819172050 | 27800 | 27800 | 27850 | 27800 | 354 |
| 462 | 20230628 | 125100 | 15809330250 | 27850 | 27750 | 27850 | 27750 | 350 |
| 463 | 20230628 | 125000 | 15799601950 | 27750 | 27700 | 27750 | 27700 | 436 |
| 464 | 20230628 | 124900 | 15787512000 | 27700 | 27650 | 27750 | 27650 | 931 |
| 465 | 20230628 | 124800 | 15761736850 | 27650 | 27600 | 27650 | 27600 | 281 |
| 466 | 20230628 | 124700 | 15753970000 | 27650 | 27600 | 27650 | 27550 | 408 |
| 467 | 20230628 | 124600 | 15742707350 | 27650 | 27550 | 27650 | 27550 | 384 |
| 468 | 20230628 | 124500 | 15732110500 | 27650 | 27600 | 27650 | 27550 | 853 |
| 469 | 20230628 | 124400 | 15708579300 | 27700 | 27700 | 27750 | 27550 | 2081 |
| 470 | 20230628 | 124300 | 15651108150 | 27700 | 27700 | 27750 | 27600 | 1154 |
| 471 | 20230628 | 124200 | 15619143900 | 27700 | 27600 | 27700 | 27500 | 2304 |
| 472 | 20230628 | 124100 | 15555560750 | 27500 | 27700 | 27750 | 27500 | 3676 |
| 473 | 20230628 | 124000 | 15454159150 | 27700 | 27650 | 27750 | 27650 | 932 |
| 474 | 20230628 | 123900 | 15428340550 | 27650 | 27650 | 27650 | 27550 | 2159 |
| 475 | 20230628 | 123800 | 15368700850 | 27700 | 27900 | 27900 | 27550 | 9737 |
| 476 | 20230628 | 123700 | 15098991400 | 27900 | 27950 | 28000 | 27900 | 751 |
| 477 | 20230628 | 123600 | 15078013900 | 27950 | 27900 | 28000 | 27900 | 307 |
| 478 | 20230628 | 123500 | 15069448400 | 27900 | 27950 | 28000 | 27900 | 1248 |
| 479 | 20230628 | 123400 | 15034575650 | 27950 | 28000 | 28050 | 27850 | 2203 |
| 480 | 20230628 | 123300 | 14973074900 | 28050 | 27950 | 28100 | 27950 | 454 |
| 481 | 20230628 | 123200 | 14960349900 | 28000 | 27950 | 28000 | 27950 | 503 |
| 482 | 20230628 | 123100 | 14946284600 | 27950 | 28000 | 28000 | 27950 | 1354 |
| 483 | 20230628 | 123000 | 14908378150 | 28000 | 27950 | 28000 | 27900 | 621 |
| 484 | 20230628 | 122900 | 14891004550 | 27950 | 27950 | 27950 | 27900 | 517 |
| 485 | 20230628 | 122800 | 14876554900 | 27950 | 27900 | 27950 | 27900 | 1260 |
| 486 | 20230628 | 122700 | 14841349000 | 27900 | 27850 | 27900 | 27850 | 968 |
| 487 | 20230628 | 122600 | 14814370450 | 27850 | 27900 | 28000 | 27800 | 2687 |
| 488 | 20230628 | 122500 | 14739531300 | 27900 | 27850 | 28100 | 27800 | 3554 |
| 489 | 20230628 | 122400 | 14640082600 | 27900 | 27600 | 27950 | 27400 | 10274 |
| 490 | 20230628 | 122300 | 14356341950 | 27600 | 27850 | 27900 | 27600 | 9956 |
| 491 | 20230628 | 122200 | 14080740650 | 27850 | 27950 | 27950 | 27600 | 11058 |
| 492 | 20230628 | 122100 | 13773144750 | 28000 | 28200 | 28300 | 27950 | 17317 |
| 493 | 20230628 | 122000 | 13287316500 | 28200 | 28250 | 28300 | 28200 | 5845 |
| 494 | 20230628 | 121900 | 13122320750 | 28250 | 28300 | 28300 | 28250 | 479 |
| 495 | 20230628 | 121800 | 13108777550 | 28300 | 28350 | 28400 | 28300 | 3119 |
| 496 | 20230628 | 121700 | 13020485400 | 28400 | 28400 | 28400 | 28400 | 51 |
| 497 | 20230628 | 121600 | 13019037000 | 28400 | 28400 | 28400 | 28350 | 253 |
| 498 | 20230628 | 121500 | 13011864300 | 28350 | 28350 | 28400 | 28350 | 841 |
| 499 | 20230628 | 121400 | 12988020950 | 28350 | 28400 | 28450 | 28350 | 1018 |
| 500 | 20230628 | 121300 | 12959142550 | 28400 | 28400 | 28450 | 28400 | 586 |
| 501 | 20230628 | 121200 | 12942499950 | 28450 | 28450 | 28450 | 28400 | 164 |
| 502 | 20230628 | 121100 | 12937836950 | 28450 | 28450 | 28500 | 28450 | 188 |
| 503 | 20230628 | 121000 | 12932487700 | 28450 | 28450 | 28450 | 28400 | 90 |
| 504 | 20230628 | 120900 | 12929928100 | 28400 | 28450 | 28450 | 28400 | 229 |
| 505 | 20230628 | 120800 | 12923423150 | 28500 | 28400 | 28500 | 28400 | 68 |
| 506 | 20230628 | 120700 | 12921490700 | 28500 | 28450 | 28500 | 28450 | 84 |
| 507 | 20230628 | 120600 | 12919098200 | 28450 | 28400 | 28450 | 28350 | 339 |
| 508 | 20230628 | 120500 | 12909475600 | 28450 | 28350 | 28450 | 28350 | 85 |
| 509 | 20230628 | 120400 | 12907062350 | 28450 | 28400 | 28450 | 28350 | 365 |
| 510 | 20230628 | 120300 | 12896689500 | 28400 | 28400 | 28400 | 28400 | 239 |
| 511 | 20230628 | 120200 | 12889901900 | 28400 | 28400 | 28400 | 28400 | 42 |
| 512 | 20230628 | 120100 | 12888709100 | 28350 | 28350 | 28400 | 28350 | 612 |
| 513 | 20230628 | 120000 | 12871348900 | 28350 | 28350 | 28350 | 28350 | 188 |
| 514 | 20230628 | 115900 | 12866019100 | 28400 | 28400 | 28450 | 28350 | 197 |
| 515 | 20230628 | 115800 | 12860424150 | 28400 | 28450 | 28450 | 28400 | 914 |
| 516 | 20230628 | 115700 | 12834463600 | 28450 | 28450 | 28500 | 28450 | 322 |
| 517 | 20230628 | 115600 | 12825301400 | 28450 | 28500 | 28500 | 28450 | 777 |
| 518 | 20230628 | 115500 | 12803195550 | 28500 | 28450 | 28500 | 28450 | 87 |
| 519 | 20230628 | 115400 | 12800720200 | 28450 | 28500 | 28500 | 28400 | 1034 |
| 520 | 20230628 | 115300 | 12771289150 | 28550 | 28500 | 28550 | 28500 | 5 |
| 521 | 20230628 | 115200 | 12771146550 | 28550 | 28550 | 28600 | 28500 | 199 |
| 522 | 20230628 | 115100 | 12765471400 | 28550 | 28650 | 28700 | 28550 | 517 |
| 523 | 20230628 | 115000 | 12750699050 | 28650 | 28500 | 28650 | 28500 | 857 |
| 524 | 20230628 | 114900 | 12726256950 | 28500 | 28600 | 28650 | 28500 | 554 |
| 525 | 20230628 | 114800 | 12710418350 | 28600 | 28600 | 28650 | 28600 | 527 |
| 526 | 20230628 | 114700 | 12695335400 | 28600 | 28550 | 28600 | 28550 | 27 |
| 527 | 20230628 | 114600 | 12694564300 | 28600 | 28550 | 28650 | 28550 | 651 |
| 528 | 20230628 | 114500 | 12675944050 | 28500 | 28500 | 28550 | 28500 | 396 |
| 529 | 20230628 | 114400 | 12664657950 | 28500 | 28500 | 28600 | 28500 | 441 |
| 530 | 20230628 | 114300 | 12652074600 | 28550 | 28550 | 28550 | 28500 | 127 |
| 531 | 20230628 | 114200 | 12648451750 | 28600 | 28600 | 28600 | 28500 | 523 |
| 532 | 20230628 | 114100 | 12633513250 | 28600 | 28550 | 28600 | 28500 | 636 |
| 533 | 20230628 | 114000 | 12615331250 | 28550 | 28450 | 28550 | 28450 | 229 |
| 534 | 20230628 | 113900 | 12608796000 | 28450 | 28450 | 28500 | 28450 | 113 |
| 535 | 20230628 | 113800 | 12605576050 | 28450 | 28550 | 28550 | 28450 | 262 |
| 536 | 20230628 | 113700 | 12598117750 | 28550 | 28450 | 28550 | 28400 | 1005 |
| 537 | 20230628 | 113600 | 12569477750 | 28400 | 28350 | 28450 | 28350 | 261 |
| 538 | 20230628 | 113500 | 12562072500 | 28350 | 28350 | 28400 | 28350 | 97 |
| 539 | 20230628 | 113400 | 12559320050 | 28350 | 28350 | 28450 | 28350 | 48 |
| 540 | 20230628 | 113300 | 12557955400 | 28450 | 28400 | 28450 | 28350 | 504 |
| 541 | 20230628 | 113200 | 12543641850 | 28450 | 28350 | 28450 | 28300 | 152 |
| 542 | 20230628 | 113100 | 12539326950 | 28300 | 28350 | 28400 | 28300 | 482 |
| 543 | 20230628 | 113000 | 12525671050 | 28350 | 28300 | 28350 | 28250 | 2003 |
| 544 | 20230628 | 112900 | 12468926550 | 28300 | 28300 | 28300 | 28300 | 640 |
| 545 | 20230628 | 112800 | 12450814550 | 28300 | 28300 | 28300 | 28300 | 557 |
| 546 | 20230628 | 112700 | 12435051450 | 28300 | 28250 | 28350 | 28250 | 836 |
| 547 | 20230628 | 112600 | 12411392200 | 28250 | 28300 | 28350 | 28250 | 565 |
| 548 | 20230628 | 112500 | 12395405450 | 28250 | 28300 | 28300 | 28250 | 1652 |
| 549 | 20230628 | 112400 | 12348666550 | 28300 | 28350 | 28350 | 28300 | 2228 |
| 550 | 20230628 | 112300 | 12285554150 | 28350 | 28350 | 28350 | 28350 | 58 |
| 551 | 20230628 | 112200 | 12283909850 | 28300 | 28300 | 28350 | 28300 | 568 |
| 552 | 20230628 | 112100 | 12267824100 | 28300 | 28400 | 28400 | 28300 | 920 |
| 553 | 20230628 | 112000 | 12241750300 | 28350 | 28300 | 28350 | 28300 | 549 |
| 554 | 20230628 | 111900 | 12226196700 | 28300 | 28350 | 28350 | 28300 | 369 |
| 555 | 20230628 | 111800 | 12215753700 | 28300 | 28300 | 28350 | 28300 | 1824 |
| 556 | 20230628 | 111700 | 12164047650 | 28300 | 28300 | 28350 | 28300 | 188 |
| 557 | 20230628 | 111600 | 12158727050 | 28350 | 28300 | 28350 | 28300 | 303 |
| 558 | 20230628 | 111500 | 12150151900 | 28300 | 28300 | 28350 | 28300 | 437 |
| 559 | 20230628 | 111400 | 12137777700 | 28300 | 28300 | 28300 | 28250 | 1826 |
| 560 | 20230628 | 111300 | 12086178650 | 28250 | 28350 | 28350 | 28250 | 1703 |
| 561 | 20230628 | 111200 | 12037997650 | 28300 | 28500 | 28550 | 28300 | 6570 |
| 562 | 20230628 | 111100 | 11851445050 | 28500 | 28500 | 28500 | 28450 | 228 |
| 563 | 20230628 | 111000 | 11844952300 | 28500 | 28400 | 28500 | 28400 | 611 |
| 564 | 20230628 | 110900 | 11827554350 | 28450 | 28450 | 28500 | 28450 | 361 |
| 565 | 20230628 | 110800 | 11817283650 | 28450 | 28450 | 28450 | 28400 | 1671 |
| 566 | 20230628 | 110700 | 11769769550 | 28450 | 28450 | 28450 | 28400 | 270 |
| 567 | 20230628 | 110600 | 11762093150 | 28450 | 28400 | 28450 | 28350 | 952 |
| 568 | 20230628 | 110500 | 11735073450 | 28400 | 28400 | 28450 | 28400 | 420 |
| 569 | 20230628 | 110400 | 11723145100 | 28400 | 28400 | 28400 | 28350 | 953 |
| 570 | 20230628 | 110300 | 11696088300 | 28350 | 28400 | 28400 | 28350 | 458 |
| 571 | 20230628 | 110200 | 11683097300 | 28350 | 28400 | 28400 | 28350 | 790 |
| 572 | 20230628 | 110100 | 11660684250 | 28350 | 28300 | 28400 | 28300 | 3217 |
| 573 | 20230628 | 110000 | 11569514950 | 28300 | 28300 | 28400 | 28250 | 2698 |
| 574 | 20230628 | 105900 | 11493136000 | 28300 | 28350 | 28400 | 28300 | 3395 |
| 575 | 20230628 | 105800 | 11396870900 | 28350 | 28450 | 28450 | 28350 | 2812 |
| 576 | 20230628 | 105700 | 11317004450 | 28450 | 28500 | 28550 | 28400 | 2843 |
| 577 | 20230628 | 105600 | 11236078050 | 28500 | 28450 | 28500 | 28450 | 3260 |
| 578 | 20230628 | 105500 | 11143296850 | 28450 | 28600 | 28650 | 28450 | 2288 |
| 579 | 20230628 | 105400 | 11077997850 | 28600 | 28500 | 28600 | 28450 | 6791 |
| 580 | 20230628 | 105300 | 10884394450 | 28500 | 28650 | 28650 | 28500 | 5567 |
| 581 | 20230628 | 105200 | 10725387450 | 28600 | 28650 | 28650 | 28600 | 4384 |
| 582 | 20230628 | 105100 | 10599895000 | 28650 | 28750 | 28800 | 28650 | 3749 |
| 583 | 20230628 | 105000 | 10492214900 | 28750 | 28850 | 28850 | 28750 | 4236 |
| 584 | 20230628 | 104900 | 10370211600 | 28850 | 28900 | 28900 | 28850 | 2469 |
| 585 | 20230628 | 104800 | 10298917850 | 28900 | 28900 | 28900 | 28850 | 322 |
| 586 | 20230628 | 104700 | 10289612150 | 28950 | 28900 | 28950 | 28850 | 1251 |
| 587 | 20230628 | 104600 | 10253488850 | 28900 | 28850 | 28900 | 28850 | 424 |
| 588 | 20230628 | 104500 | 10241237600 | 28900 | 28850 | 28900 | 28800 | 1620 |
| 589 | 20230628 | 104400 | 10194507350 | 28850 | 29000 | 29000 | 28850 | 2762 |
| 590 | 20230628 | 104300 | 10114587350 | 28950 | 29000 | 29050 | 28950 | 3370 |
| 591 | 20230628 | 104200 | 10016887250 | 29000 | 29100 | 29200 | 29000 | 5248 |
| 592 | 20230628 | 104100 | 9864282150 | 29200 | 29250 | 29350 | 29100 | 5150 |
| 593 | 20230628 | 104000 | 9713810550 | 29300 | 29150 | 29300 | 29150 | 1636 |
| 594 | 20230628 | 103900 | 9665952100 | 29250 | 29100 | 29250 | 29050 | 1159 |
| 595 | 20230628 | 103800 | 9632202550 | 29050 | 29100 | 29200 | 29050 | 2347 |
| 596 | 20230628 | 103700 | 9563874950 | 29200 | 29150 | 29250 | 29100 | 5138 |
| 597 | 20230628 | 103600 | 9414044600 | 29250 | 29350 | 29350 | 29150 | 6310 |
| 598 | 20230628 | 103500 | 9229417800 | 29250 | 29100 | 29350 | 29100 | 3606 |
| 599 | 20230628 | 103400 | 9124016300 | 29100 | 29150 | 29150 | 29050 | 483 |
| 600 | 20230628 | 103300 | 9109965600 | 29050 | 29150 | 29150 | 29050 | 465 |
| 601 | 20230628 | 103200 | 9096439050 | 29100 | 29100 | 29150 | 29100 | 1066 |
| 602 | 20230628 | 103100 | 9065414950 | 29150 | 29150 | 29200 | 29100 | 456 |
| 603 | 20230628 | 103000 | 9052126850 | 29200 | 29050 | 29200 | 29050 | 1797 |
| 604 | 20230628 | 102900 | 8999792750 | 29050 | 29050 | 29050 | 29000 | 375 |
| 605 | 20230628 | 102800 | 8988905050 | 29050 | 29100 | 29100 | 29050 | 297 |
| 606 | 20230628 | 102700 | 8980267000 | 29100 | 29000 | 29100 | 28950 | 1902 |
| 607 | 20230628 | 102600 | 8925026400 | 29000 | 29000 | 29000 | 28950 | 116 |
| 608 | 20230628 | 102500 | 8921664650 | 28950 | 29100 | 29100 | 28950 | 732 |
| 609 | 20230628 | 102400 | 8900443150 | 29100 | 29000 | 29150 | 28900 | 3230 |
| 610 | 20230628 | 102300 | 8806902950 | 29050 | 29050 | 29050 | 29050 | 1758 |
| 611 | 20230628 | 102200 | 8755833050 | 29150 | 29150 | 29150 | 29000 | 596 |
| 612 | 20230628 | 102100 | 8738511850 | 29150 | 29150 | 29150 | 29050 | 1488 |
| 613 | 20230628 | 102000 | 8695243150 | 29100 | 29100 | 29150 | 29000 | 1076 |
| 614 | 20230628 | 101900 | 8663966000 | 29100 | 29100 | 29150 | 29050 | 2247 |
| 615 | 20230628 | 101800 | 8598627900 | 29150 | 29150 | 29250 | 29050 | 2480 |
| 616 | 20230628 | 101700 | 8526342350 | 29200 | 29200 | 29200 | 29100 | 385 |
| 617 | 20230628 | 101600 | 8515118100 | 29150 | 29200 | 29200 | 29150 | 691 |
| 618 | 20230628 | 101500 | 8494968150 | 29200 | 29150 | 29250 | 29100 | 2192 |
| 619 | 20230628 | 101400 | 8430912900 | 29100 | 29050 | 29200 | 29050 | 2289 |
| 620 | 20230628 | 101300 | 8364154300 | 29050 | 29050 | 29050 | 29000 | 260 |
| 621 | 20230628 | 101200 | 8356601800 | 29100 | 29050 | 29100 | 28900 | 1896 |
| 622 | 20230628 | 101100 | 8301504200 | 28950 | 29050 | 29050 | 28950 | 482 |
| 623 | 20230628 | 101000 | 8287519350 | 28900 | 28900 | 29000 | 28850 | 2121 |
| 624 | 20230628 | 100900 | 8226179800 | 28900 | 28950 | 28950 | 28900 | 765 |
| 625 | 20230628 | 100800 | 8204060700 | 28950 | 28950 | 28950 | 28900 | 650 |
| 626 | 20230628 | 100700 | 8185264650 | 28900 | 28850 | 28900 | 28850 | 626 |
| 627 | 20230628 | 100600 | 8167183750 | 28850 | 28900 | 28900 | 28850 | 465 |
| 628 | 20230628 | 100500 | 8153750150 | 28900 | 28950 | 28950 | 28900 | 631 |
| 629 | 20230628 | 100400 | 8135510200 | 28900 | 29000 | 29000 | 28900 | 1307 |
| 630 | 20230628 | 100300 | 8097667800 | 29000 | 29050 | 29050 | 29000 | 1098 |
| 631 | 20230628 | 100200 | 8065820800 | 29100 | 29100 | 29150 | 29050 | 898 |
| 632 | 20230628 | 100100 | 8039677850 | 29100 | 28950 | 29100 | 28800 | 2342 |
| 633 | 20230628 | 100000 | 7971923300 | 28950 | 28850 | 28950 | 28800 | 1150 |
| 634 | 20230628 | 095900 | 7938729900 | 28950 | 28900 | 28950 | 28800 | 3928 |
| 635 | 20230628 | 095800 | 7825396900 | 28900 | 28900 | 28950 | 28850 | 1497 |
| 636 | 20230628 | 095700 | 7782173400 | 28900 | 29100 | 29100 | 28850 | 4837 |
| 637 | 20230628 | 095600 | 7641996150 | 29100 | 29100 | 29100 | 29050 | 2210 |
| 638 | 20230628 | 095500 | 7577745450 | 29050 | 29100 | 29200 | 29050 | 3375 |
| 639 | 20230628 | 095400 | 7479401650 | 29150 | 29350 | 29400 | 29100 | 3911 |
| 640 | 20230628 | 095300 | 7365068300 | 29300 | 29250 | 29350 | 29250 | 1607 |
| 641 | 20230628 | 095200 | 7317994450 | 29250 | 29200 | 29400 | 29050 | 6698 |
| 642 | 20230628 | 095100 | 7122259200 | 29250 | 29400 | 29600 | 29200 | 19298 |
| 643 | 20230628 | 095000 | 6554934500 | 29400 | 29150 | 29600 | 29100 | 16429 |
| 644 | 20230628 | 094900 | 6072452600 | 29150 | 29050 | 29200 | 29000 | 7863 |
| 645 | 20230628 | 094800 | 5843472400 | 29000 | 29000 | 29050 | 28850 | 3286 |
| 646 | 20230628 | 094700 | 5748247700 | 29000 | 28900 | 29000 | 28900 | 1963 |
| 647 | 20230628 | 094600 | 5691414500 | 28900 | 28850 | 28900 | 28750 | 3222 |
| 648 | 20230628 | 094500 | 5598557300 | 28850 | 28800 | 28900 | 28800 | 709 |
| 649 | 20230628 | 094400 | 5578088850 | 28800 | 28900 | 28950 | 28750 | 3143 |
| 650 | 20230628 | 094300 | 5487422300 | 28950 | 28800 | 28950 | 28750 | 2438 |
| 651 | 20230628 | 094200 | 5416990700 | 28750 | 28700 | 28750 | 28650 | 645 |
| 652 | 20230628 | 094100 | 5398464500 | 28650 | 28800 | 28900 | 28650 | 4614 |
| 653 | 20230628 | 094000 | 5265737650 | 28800 | 28850 | 29150 | 28800 | 10640 |
| 654 | 20230628 | 093900 | 4957278100 | 28850 | 28650 | 28850 | 28600 | 2883 |
| 655 | 20230628 | 093800 | 4874436550 | 28650 | 28650 | 28700 | 28600 | 1472 |
| 656 | 20230628 | 093700 | 4832273900 | 28600 | 28600 | 28650 | 28600 | 931 |
| 657 | 20230628 | 093600 | 4805620100 | 28600 | 28600 | 28600 | 28550 | 1221 |
| 658 | 20230628 | 093500 | 4770736800 | 28600 | 28650 | 28650 | 28600 | 1028 |
| 659 | 20230628 | 093400 | 4741318050 | 28650 | 28700 | 28700 | 28550 | 1644 |
| 660 | 20230628 | 093300 | 4694233800 | 28700 | 28650 | 28750 | 28650 | 3285 |
| 661 | 20230628 | 093200 | 4599924450 | 28750 | 28400 | 28750 | 28400 | 3263 |
| 662 | 20230628 | 093100 | 4506748500 | 28400 | 28450 | 28450 | 28400 | 1903 |
| 663 | 20230628 | 093000 | 4452655300 | 28450 | 28400 | 28500 | 28400 | 1897 |
| 664 | 20230628 | 092900 | 4398668950 | 28350 | 28350 | 28400 | 28300 | 648 |
| 665 | 20230628 | 092800 | 4380288450 | 28350 | 28300 | 28350 | 28300 | 1719 |
| 666 | 20230628 | 092700 | 4331604050 | 28250 | 28300 | 28300 | 28250 | 1060 |
| 667 | 20230628 | 092600 | 4301656200 | 28300 | 28400 | 28450 | 28250 | 2279 |
| 668 | 20230628 | 092500 | 4237123100 | 28400 | 28300 | 28450 | 28300 | 3671 |
| 669 | 20230628 | 092400 | 4132983800 | 28250 | 28350 | 28350 | 28250 | 2599 |
| 670 | 20230628 | 092300 | 4059410300 | 28350 | 28450 | 28500 | 28350 | 1924 |
| 671 | 20230628 | 092200 | 4004790850 | 28450 | 28450 | 28550 | 28450 | 1571 |
| 672 | 20230628 | 092100 | 3960037000 | 28350 | 28350 | 28450 | 28300 | 816 |
| 673 | 20230628 | 092000 | 3936892400 | 28350 | 28250 | 28450 | 28250 | 1149 |
| 674 | 20230628 | 091900 | 3904337900 | 28250 | 28400 | 28400 | 28250 | 5305 |
| 675 | 20230628 | 091800 | 3754204300 | 28350 | 28350 | 28450 | 28350 | 454 |
| 676 | 20230628 | 091700 | 3741332500 | 28350 | 28500 | 28500 | 28300 | 1127 |
| 677 | 20230628 | 091600 | 3709374750 | 28550 | 28300 | 28600 | 28250 | 3247 |
| 678 | 20230628 | 091500 | 3616856050 | 28400 | 28300 | 28400 | 28200 | 1959 |
| 679 | 20230628 | 091400 | 3561481600 | 28250 | 28350 | 28550 | 28150 | 9724 |
| 680 | 20230628 | 091300 | 3287014900 | 28300 | 28200 | 28550 | 28200 | 3869 |
| 681 | 20230628 | 091200 | 3177468650 | 28200 | 28300 | 28300 | 28150 | 8095 |
| 682 | 20230628 | 091100 | 2949212650 | 28300 | 28400 | 28400 | 28200 | 10016 |
| 683 | 20230628 | 091000 | 2665648950 | 28450 | 28500 | 28550 | 28400 | 3313 |
| 684 | 20230628 | 090900 | 2571499750 | 28550 | 28600 | 28750 | 28450 | 5698 |
| 685 | 20230628 | 090800 | 2408747500 | 28600 | 28450 | 28650 | 28400 | 3819 |
| 686 | 20230628 | 090700 | 2299881500 | 28450 | 28650 | 28650 | 28450 | 7501 |
| 687 | 20230628 | 090600 | 2085779050 | 28550 | 28350 | 28650 | 28300 | 5948 |
| 688 | 20230628 | 090500 | 1916924250 | 28350 | 28250 | 28400 | 28250 | 4259 |
| 689 | 20230628 | 090400 | 1796449500 | 28300 | 28450 | 28500 | 28250 | 4664 |
| 690 | 20230628 | 090300 | 1664081400 | 28450 | 28250 | 28450 | 28200 | 7944 |
| 691 | 20230628 | 090200 | 1439277450 | 28250 | 28400 | 28400 | 28200 | 15913 |
| 692 | 20230628 | 090100 | 989439800 | 28450 | 28350 | 28550 | 28300 | 5078 |
| 693 | 20230628 | 090000 | 845187800 | 28350 | 28600 | 28650 | 28250 | 29430 |