37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 203800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 3171 |
| 3 | 20231122 | 203700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20231122 | 203600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20231122 | 203500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20231122 | 203400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20231122 | 203300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20231122 | 203200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20231122 | 203100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20231122 | 203000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20231122 | 202900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20231122 | 202800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20231122 | 202700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20231122 | 202600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20231122 | 202500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20231122 | 202400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20231122 | 202300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20231122 | 202200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20231122 | 202100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20231122 | 202000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20231122 | 201900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20231122 | 201800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20231122 | 201700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20231122 | 201600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20231122 | 201500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20231122 | 201400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20231122 | 201300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20231122 | 201200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20231122 | 201100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20231122 | 201000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20231122 | 200900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20231122 | 200800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 3171 |
| 33 | 20231122 | 200700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20231122 | 200600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20231122 | 200500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20231122 | 200400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20231122 | 200300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20231122 | 200200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20231122 | 200100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20231122 | 200000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20231122 | 195900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20231122 | 195800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20231122 | 195700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20231122 | 195600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20231122 | 195500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20231122 | 195400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20231122 | 195300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20231122 | 195200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20231122 | 195100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20231122 | 195000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20231122 | 194900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20231122 | 194800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20231122 | 194700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20231122 | 194600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20231122 | 194500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20231122 | 194400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20231122 | 194300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20231122 | 194200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20231122 | 194100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20231122 | 194000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20231122 | 193900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20231122 | 193800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 3171 |
| 63 | 20231122 | 193700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20231122 | 193600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20231122 | 193500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20231122 | 193400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20231122 | 193300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20231122 | 193200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20231122 | 193100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20231122 | 193000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20231122 | 192900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20231122 | 192800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20231122 | 192700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20231122 | 192600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20231122 | 192500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20231122 | 192400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20231122 | 192300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20231122 | 192200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20231122 | 192100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20231122 | 192000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20231122 | 191900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20231122 | 191800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20231122 | 191700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20231122 | 191600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20231122 | 191500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20231122 | 191400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20231122 | 191300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20231122 | 191200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20231122 | 191100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20231122 | 191000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20231122 | 190900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20231122 | 190800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 3171 |
| 93 | 20231122 | 190700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20231122 | 190600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20231122 | 190500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20231122 | 190400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20231122 | 190300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20231122 | 190200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20231122 | 190100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20231122 | 190000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20231122 | 185900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20231122 | 185800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20231122 | 185700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20231122 | 185600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20231122 | 185500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20231122 | 185400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20231122 | 185300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20231122 | 185200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20231122 | 185100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20231122 | 185000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20231122 | 184900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20231122 | 184800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20231122 | 184700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20231122 | 184600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20231122 | 184500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20231122 | 184400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20231122 | 184300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20231122 | 184200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20231122 | 184100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20231122 | 184000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20231122 | 183900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20231122 | 183800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 3171 |
| 123 | 20231122 | 183700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20231122 | 183600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20231122 | 183500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20231122 | 183400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20231122 | 183300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20231122 | 183200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20231122 | 183100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20231122 | 183000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20231122 | 182900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20231122 | 182800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20231122 | 182700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20231122 | 182600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20231122 | 182500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20231122 | 182400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20231122 | 182300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20231122 | 182200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20231122 | 182100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20231122 | 182000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20231122 | 181900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20231122 | 181800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20231122 | 181700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20231122 | 181600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20231122 | 181500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20231122 | 181400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20231122 | 181300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20231122 | 181200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20231122 | 181100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20231122 | 181000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20231122 | 180900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20231122 | 180800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 3171 |
| 153 | 20231122 | 180700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20231122 | 180600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20231122 | 180500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20231122 | 180400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20231122 | 180300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20231122 | 180200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20231122 | 180100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20231122 | 180000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20231122 | 175900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20231122 | 175800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20231122 | 175700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20231122 | 175600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20231122 | 175500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20231122 | 175400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20231122 | 175300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20231122 | 175200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20231122 | 175100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20231122 | 175000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20231122 | 174900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20231122 | 174800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20231122 | 174700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20231122 | 174600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20231122 | 174500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20231122 | 174400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20231122 | 174300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20231122 | 174200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20231122 | 174100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20231122 | 174000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20231122 | 173900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20231122 | 173800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 3171 |
| 183 | 20231122 | 173700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20231122 | 173600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20231122 | 173500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20231122 | 173400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20231122 | 173300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20231122 | 173200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20231122 | 173100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20231122 | 173000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20231122 | 172900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20231122 | 172800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20231122 | 172700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20231122 | 172600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20231122 | 172500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20231122 | 172400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20231122 | 172300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20231122 | 172200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20231122 | 172100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20231122 | 172000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20231122 | 171900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20231122 | 171800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20231122 | 171700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20231122 | 171600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20231122 | 171500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20231122 | 171400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20231122 | 171300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20231122 | 171200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20231122 | 171100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20231122 | 171000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20231122 | 170900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20231122 | 170800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 3171 |
| 213 | 20231122 | 170700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20231122 | 170600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20231122 | 170500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20231122 | 170400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20231122 | 170300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20231122 | 170200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20231122 | 170100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20231122 | 170000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20231122 | 165900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20231122 | 165800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20231122 | 165700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 224 | 20231122 | 165600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 225 | 20231122 | 165500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 226 | 20231122 | 165400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 227 | 20231122 | 165300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 228 | 20231122 | 165200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 229 | 20231122 | 165100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 230 | 20231122 | 165000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 231 | 20231122 | 164900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 232 | 20231122 | 164800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 233 | 20231122 | 164700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 234 | 20231122 | 164600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20231122 | 164500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20231122 | 164400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20231122 | 164300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 238 | 20231122 | 164200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 239 | 20231122 | 164100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 240 | 20231122 | 164000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 241 | 20231122 | 163900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 242 | 20231122 | 163800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 3171 |
| 243 | 20231122 | 163700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 244 | 20231122 | 163600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 245 | 20231122 | 163500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 246 | 20231122 | 163400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 247 | 20231122 | 163300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 248 | 20231122 | 163200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 249 | 20231122 | 163100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 250 | 20231122 | 163000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 251 | 20231122 | 162900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 252 | 20231122 | 162800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 253 | 20231122 | 162700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 254 | 20231122 | 162600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 255 | 20231122 | 162500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 256 | 20231122 | 162400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 257 | 20231122 | 162300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 258 | 20231122 | 162200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 259 | 20231122 | 162100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 260 | 20231122 | 162000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 261 | 20231122 | 161900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 262 | 20231122 | 161800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 263 | 20231122 | 161700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 264 | 20231122 | 161600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 265 | 20231122 | 161500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 266 | 20231122 | 161400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 267 | 20231122 | 161300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 268 | 20231122 | 161200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 269 | 20231122 | 161100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 270 | 20231122 | 161000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 271 | 20231122 | 160900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 272 | 20231122 | 160800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 3171 |
| 273 | 20231122 | 160700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 274 | 20231122 | 160600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 275 | 20231122 | 160500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 276 | 20231122 | 160400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 277 | 20231122 | 160300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 278 | 20231122 | 160200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 279 | 20231122 | 160100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 280 | 20231122 | 160000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 281 | 20231122 | 155900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 282 | 20231122 | 155800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 283 | 20231122 | 155700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 284 | 20231122 | 155600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 285 | 20231122 | 155500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 286 | 20231122 | 155400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 287 | 20231122 | 155300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 288 | 20231122 | 155200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 289 | 20231122 | 155100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 290 | 20231122 | 155000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 291 | 20231122 | 154900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 292 | 20231122 | 154800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 293 | 20231122 | 154700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 294 | 20231122 | 154600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 295 | 20231122 | 154500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 296 | 20231122 | 154400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 297 | 20231122 | 154300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 298 | 20231122 | 154200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 299 | 20231122 | 154100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 300 | 20231122 | 154000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 301 | 20231122 | 153900 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 302 | 20231122 | 153800 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 3171 |
| 303 | 20231122 | 153700 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 304 | 20231122 | 153600 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 305 | 20231122 | 153500 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 306 | 20231122 | 153400 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 307 | 20231122 | 153300 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 308 | 20231122 | 153200 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 309 | 20231122 | 153100 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 0 |
| 310 | 20231122 | 153000 | 8708800550 | 17740 | 17740 | 17740 | 17740 | 3171 |
| 311 | 20231122 | 152900 | 8652547010 | 17750 | 17750 | 17750 | 17750 | 0 |
| 312 | 20231122 | 152800 | 8652547010 | 17750 | 17750 | 17750 | 17750 | 0 |
| 313 | 20231122 | 152700 | 8652547010 | 17750 | 17750 | 17750 | 17750 | 0 |
| 314 | 20231122 | 152600 | 8652547010 | 17750 | 17750 | 17750 | 17750 | 0 |
| 315 | 20231122 | 152500 | 8652547010 | 17750 | 17750 | 17750 | 17750 | 0 |
| 316 | 20231122 | 152400 | 8652547010 | 17750 | 17750 | 17750 | 17750 | 0 |
| 317 | 20231122 | 152300 | 8652547010 | 17750 | 17750 | 17750 | 17750 | 0 |
| 318 | 20231122 | 152200 | 8652547010 | 17750 | 17750 | 17750 | 17750 | 0 |
| 319 | 20231122 | 152100 | 8652547010 | 17750 | 17750 | 17750 | 17750 | 0 |
| 320 | 20231122 | 152000 | 8652547010 | 17750 | 17750 | 17750 | 17750 | 0 |
| 321 | 20231122 | 151900 | 8652547010 | 17750 | 17770 | 17780 | 17750 | 686 |
| 322 | 20231122 | 151800 | 8640365290 | 17760 | 17770 | 17800 | 17760 | 743 |
| 323 | 20231122 | 151700 | 8627166490 | 17800 | 17770 | 17800 | 17760 | 518 |
| 324 | 20231122 | 151600 | 8617956000 | 17770 | 17760 | 17770 | 17760 | 55 |
| 325 | 20231122 | 151500 | 8616978660 | 17760 | 17760 | 17760 | 17760 | 219 |
| 326 | 20231122 | 151400 | 8613089220 | 17760 | 17790 | 17830 | 17760 | 1136 |
| 327 | 20231122 | 151300 | 8592886790 | 17790 | 17850 | 17850 | 17770 | 690 |
| 328 | 20231122 | 151200 | 8580622650 | 17800 | 17860 | 17880 | 17800 | 63 |
| 329 | 20231122 | 151100 | 8579497400 | 17860 | 17800 | 17890 | 17770 | 693 |
| 330 | 20231122 | 151000 | 8567165260 | 17890 | 17890 | 17900 | 17800 | 210 |
| 331 | 20231122 | 150900 | 8563415920 | 17890 | 17890 | 17890 | 17810 | 42 |
| 332 | 20231122 | 150800 | 8562666920 | 17900 | 17900 | 17900 | 17810 | 148 |
| 333 | 20231122 | 150700 | 8560018610 | 17900 | 17880 | 17910 | 17810 | 400 |
| 334 | 20231122 | 150600 | 8552854920 | 17910 | 17910 | 17910 | 17890 | 306 |
| 335 | 20231122 | 150500 | 8547376850 | 17910 | 17790 | 17910 | 17790 | 81 |
| 336 | 20231122 | 150400 | 8545933940 | 17910 | 17880 | 17910 | 17770 | 233 |
| 337 | 20231122 | 150300 | 8541779640 | 17890 | 17810 | 17910 | 17750 | 607 |
| 338 | 20231122 | 150200 | 8530968600 | 17920 | 17890 | 17920 | 17800 | 814 |
| 339 | 20231122 | 150100 | 8516411490 | 17770 | 17830 | 17890 | 17770 | 610 |
| 340 | 20231122 | 150000 | 8505517830 | 17830 | 17740 | 17830 | 17730 | 736 |
| 341 | 20231122 | 145900 | 8492462290 | 17740 | 17750 | 17750 | 17730 | 2539 |
| 342 | 20231122 | 145800 | 8447417140 | 17750 | 17850 | 17850 | 17750 | 612 |
| 343 | 20231122 | 145700 | 8436506340 | 17850 | 17920 | 17920 | 17850 | 21 |
| 344 | 20231122 | 145600 | 8436130090 | 17930 | 17820 | 17930 | 17820 | 292 |
| 345 | 20231122 | 145500 | 8430897610 | 17800 | 17940 | 17940 | 17750 | 3282 |
| 346 | 20231122 | 145400 | 8372441520 | 17940 | 17840 | 17940 | 17830 | 1086 |
| 347 | 20231122 | 145300 | 8353014860 | 17820 | 17920 | 17920 | 17820 | 1521 |
| 348 | 20231122 | 145200 | 8325758640 | 17940 | 17800 | 17940 | 17800 | 819 |
| 349 | 20231122 | 145100 | 8311147620 | 17800 | 17830 | 17830 | 17790 | 3054 |
| 350 | 20231122 | 145000 | 8256763100 | 17850 | 17880 | 17940 | 17850 | 658 |
| 351 | 20231122 | 144900 | 8244995200 | 17880 | 17870 | 17880 | 17870 | 1275 |
| 352 | 20231122 | 144800 | 8222199550 | 17880 | 17850 | 17900 | 17790 | 927 |
| 353 | 20231122 | 144700 | 8205642630 | 17850 | 17780 | 17850 | 17780 | 326 |
| 354 | 20231122 | 144600 | 8199824830 | 17780 | 17780 | 17780 | 17780 | 7 |
| 355 | 20231122 | 144500 | 8199700370 | 17770 | 17840 | 17840 | 17770 | 1470 |
| 356 | 20231122 | 144400 | 8173574950 | 17840 | 17790 | 17840 | 17770 | 773 |
| 357 | 20231122 | 144300 | 8159826320 | 17780 | 17810 | 17820 | 17750 | 2379 |
| 358 | 20231122 | 144200 | 8117510350 | 17810 | 17830 | 17880 | 17780 | 504 |
| 359 | 20231122 | 144100 | 8108532570 | 17870 | 17890 | 17890 | 17870 | 48 |
| 360 | 20231122 | 144000 | 8107674220 | 17940 | 18090 | 18090 | 17860 | 342 |
| 361 | 20231122 | 143900 | 8101543350 | 18110 | 18200 | 18230 | 17980 | 7004 |
| 362 | 20231122 | 143800 | 7974629490 | 18200 | 17830 | 18230 | 17820 | 17229 |
| 363 | 20231122 | 143700 | 7664639150 | 17850 | 17780 | 17850 | 17780 | 1808 |
| 364 | 20231122 | 143600 | 7632377020 | 17740 | 17740 | 17740 | 17740 | 6 |
| 365 | 20231122 | 143500 | 7632270580 | 17740 | 17740 | 17740 | 17730 | 186 |
| 366 | 20231122 | 143400 | 7628971120 | 17740 | 17790 | 17800 | 17740 | 1378 |
| 367 | 20231122 | 143300 | 7604497060 | 17760 | 17780 | 17780 | 17760 | 1320 |
| 368 | 20231122 | 143200 | 7581041750 | 17850 | 17820 | 17850 | 17770 | 2481 |
| 369 | 20231122 | 143100 | 7536873930 | 17880 | 17890 | 17890 | 17880 | 3 |
| 370 | 20231122 | 143000 | 7536820280 | 17820 | 17890 | 17890 | 17820 | 143 |
| 371 | 20231122 | 142900 | 7534270420 | 17890 | 17890 | 17890 | 17890 | 1 |
| 372 | 20231122 | 142800 | 7534252530 | 17900 | 17900 | 17900 | 17820 | 29 |
| 373 | 20231122 | 142700 | 7533735510 | 17820 | 17900 | 17900 | 17820 | 84 |
| 374 | 20231122 | 142600 | 7532231990 | 17900 | 17830 | 17900 | 17810 | 820 |
| 375 | 20231122 | 142500 | 7517605020 | 17810 | 17840 | 17840 | 17810 | 741 |
| 376 | 20231122 | 142400 | 7504403630 | 17850 | 17870 | 17870 | 17850 | 349 |
| 377 | 20231122 | 142300 | 7498171780 | 17900 | 17940 | 17940 | 17900 | 366 |
| 378 | 20231122 | 142200 | 7491620180 | 17950 | 17880 | 17950 | 17860 | 210 |
| 379 | 20231122 | 142100 | 7487867770 | 17880 | 17990 | 17990 | 17870 | 977 |
| 380 | 20231122 | 142000 | 7470361610 | 17990 | 18000 | 18000 | 17900 | 84 |
| 381 | 20231122 | 141900 | 7468852330 | 17900 | 17990 | 18000 | 17900 | 401 |
| 382 | 20231122 | 141800 | 7461635090 | 18000 | 17900 | 18000 | 17890 | 466 |
| 383 | 20231122 | 141700 | 7453257400 | 17900 | 18000 | 18000 | 17900 | 11 |
| 384 | 20231122 | 141600 | 7453060300 | 17990 | 17900 | 17990 | 17900 | 172 |
| 385 | 20231122 | 141500 | 7449980150 | 17900 | 17900 | 17900 | 17900 | 36 |
| 386 | 20231122 | 141400 | 7449335750 | 18000 | 17870 | 18000 | 17870 | 954 |
| 387 | 20231122 | 141300 | 7432169830 | 17880 | 17900 | 17900 | 17870 | 614 |
| 388 | 20231122 | 141200 | 7421183980 | 18010 | 17940 | 18020 | 17880 | 858 |
| 389 | 20231122 | 141100 | 7405777840 | 17940 | 17960 | 17960 | 17940 | 1000 |
| 390 | 20231122 | 141000 | 7387836190 | 17960 | 17960 | 18040 | 17950 | 309 |
| 391 | 20231122 | 140900 | 7382287050 | 18040 | 18010 | 18040 | 17950 | 66 |
| 392 | 20231122 | 140800 | 7381101060 | 18050 | 18040 | 18050 | 17950 | 648 |
| 393 | 20231122 | 140700 | 7369419930 | 18050 | 17930 | 18050 | 17930 | 880 |
| 394 | 20231122 | 140600 | 7353579320 | 17930 | 17950 | 17950 | 17860 | 435 |
| 395 | 20231122 | 140500 | 7345783550 | 17940 | 18020 | 18080 | 17780 | 3796 |
| 396 | 20231122 | 140400 | 7277775490 | 18100 | 18100 | 18100 | 17970 | 1406 |
| 397 | 20231122 | 140300 | 7252376900 | 18090 | 18000 | 18090 | 18000 | 265 |
| 398 | 20231122 | 140200 | 7247586250 | 18090 | 18000 | 18090 | 17990 | 2237 |
| 399 | 20231122 | 140100 | 7207320720 | 18000 | 18050 | 18050 | 18000 | 1278 |
| 400 | 20231122 | 140000 | 7184281490 | 18060 | 18080 | 18140 | 18050 | 648 |
| 401 | 20231122 | 135900 | 7172566200 | 18080 | 18140 | 18150 | 18080 | 222 |
| 402 | 20231122 | 135800 | 7168546560 | 18060 | 18130 | 18170 | 18050 | 3670 |
| 403 | 20231122 | 135700 | 7102219480 | 18150 | 18120 | 18150 | 18110 | 1620 |
| 404 | 20231122 | 135600 | 7072874440 | 18100 | 18220 | 18230 | 18080 | 1047 |
| 405 | 20231122 | 135500 | 7053916730 | 18230 | 18190 | 18230 | 18190 | 48 |
| 406 | 20231122 | 135400 | 7053041730 | 18240 | 18240 | 18240 | 18240 | 6 |
| 407 | 20231122 | 135300 | 7052932290 | 18240 | 18260 | 18260 | 18180 | 1201 |
| 408 | 20231122 | 135200 | 7031035820 | 18270 | 18270 | 18270 | 18260 | 551 |
| 409 | 20231122 | 135100 | 7020969150 | 18260 | 18230 | 18260 | 18190 | 1737 |
| 410 | 20231122 | 135000 | 6989276300 | 18250 | 18130 | 18250 | 18100 | 3887 |
| 411 | 20231122 | 134900 | 6918538780 | 18100 | 18140 | 18150 | 18100 | 226 |
| 412 | 20231122 | 134800 | 6914441970 | 18210 | 18120 | 18210 | 18120 | 223 |
| 413 | 20231122 | 134700 | 6910385960 | 18210 | 18210 | 18210 | 18210 | 0 |
| 414 | 20231122 | 134600 | 6910385960 | 18210 | 18130 | 18210 | 18070 | 999 |
| 415 | 20231122 | 134500 | 6892313240 | 18120 | 18100 | 18230 | 18070 | 2465 |
| 416 | 20231122 | 134400 | 6847438410 | 18080 | 18110 | 18110 | 18080 | 964 |
| 417 | 20231122 | 134300 | 6829992230 | 18100 | 18140 | 18140 | 18100 | 1710 |
| 418 | 20231122 | 134200 | 6799021100 | 18110 | 18280 | 18290 | 18100 | 6637 |
| 419 | 20231122 | 134100 | 6678209800 | 18280 | 18300 | 18340 | 18280 | 2225 |
| 420 | 20231122 | 134000 | 6637485770 | 18280 | 18280 | 18300 | 18240 | 2639 |
| 421 | 20231122 | 133900 | 6589244640 | 18290 | 18300 | 18310 | 18270 | 1202 |
| 422 | 20231122 | 133800 | 6567252100 | 18310 | 18320 | 18350 | 18270 | 2478 |
| 423 | 20231122 | 133700 | 6521840170 | 18320 | 18340 | 18410 | 18270 | 3233 |
| 424 | 20231122 | 133600 | 6462433900 | 18340 | 18390 | 18400 | 18230 | 1994 |
| 425 | 20231122 | 133500 | 6425877280 | 18360 | 18160 | 18400 | 18160 | 11509 |
| 426 | 20231122 | 133400 | 6215335400 | 18140 | 18140 | 18140 | 18140 | 2 |
| 427 | 20231122 | 133300 | 6215299120 | 18170 | 18140 | 18170 | 18120 | 438 |
| 428 | 20231122 | 133200 | 6207357600 | 18180 | 18170 | 18180 | 18100 | 556 |
| 429 | 20231122 | 133100 | 6197256510 | 18170 | 18140 | 18170 | 18090 | 654 |
| 430 | 20231122 | 133000 | 6185405420 | 18130 | 18220 | 18250 | 18130 | 929 |
| 431 | 20231122 | 132900 | 6168489060 | 18200 | 18170 | 18200 | 18170 | 2608 |
| 432 | 20231122 | 132800 | 6121055120 | 18160 | 18160 | 18160 | 18120 | 764 |
| 433 | 20231122 | 132700 | 6107181360 | 18160 | 18150 | 18160 | 18080 | 648 |
| 434 | 20231122 | 132600 | 6095434040 | 18150 | 18070 | 18150 | 18070 | 642 |
| 435 | 20231122 | 132500 | 6083809380 | 18050 | 18090 | 18090 | 18050 | 150 |
| 436 | 20231122 | 132400 | 6081100210 | 18090 | 18060 | 18110 | 18060 | 1582 |
| 437 | 20231122 | 132300 | 6052511600 | 18050 | 17990 | 18050 | 17960 | 1785 |
| 438 | 20231122 | 132200 | 6020356630 | 17990 | 18000 | 18000 | 17960 | 833 |
| 439 | 20231122 | 132100 | 6005373090 | 17990 | 17990 | 18000 | 17980 | 244 |
| 440 | 20231122 | 132000 | 6000981840 | 17950 | 17950 | 18000 | 17950 | 491 |
| 441 | 20231122 | 131900 | 5992156180 | 17950 | 17880 | 17950 | 17860 | 891 |
| 442 | 20231122 | 131800 | 5976181820 | 17920 | 17890 | 17950 | 17890 | 457 |
| 443 | 20231122 | 131700 | 5967990400 | 17850 | 17790 | 17880 | 17790 | 830 |
| 444 | 20231122 | 131600 | 5953174460 | 17780 | 17810 | 17850 | 17780 | 507 |
| 445 | 20231122 | 131500 | 5944145350 | 17850 | 17800 | 17850 | 17800 | 537 |
| 446 | 20231122 | 131400 | 5934567220 | 17840 | 17840 | 17840 | 17840 | 0 |
| 447 | 20231122 | 131300 | 5934567220 | 17840 | 17740 | 17840 | 17720 | 579 |
| 448 | 20231122 | 131200 | 5924289470 | 17790 | 17750 | 17790 | 17740 | 650 |
| 449 | 20231122 | 131100 | 5912747720 | 17810 | 17800 | 17810 | 17800 | 48 |
| 450 | 20231122 | 131000 | 5911893310 | 17740 | 17810 | 17820 | 17740 | 388 |
| 451 | 20231122 | 130900 | 5904981050 | 17810 | 17740 | 17820 | 17740 | 81 |
| 452 | 20231122 | 130800 | 5903543810 | 17740 | 17740 | 17830 | 17740 | 716 |
| 453 | 20231122 | 130700 | 5890841880 | 17730 | 17780 | 17900 | 17720 | 1788 |
| 454 | 20231122 | 130600 | 5858969610 | 17780 | 17710 | 17800 | 17710 | 200 |
| 455 | 20231122 | 130500 | 5855414030 | 17710 | 17900 | 17900 | 17700 | 5108 |
| 456 | 20231122 | 130400 | 5764490600 | 17900 | 17930 | 17930 | 17900 | 1064 |
| 457 | 20231122 | 130300 | 5745428710 | 17930 | 17920 | 17980 | 17920 | 666 |
| 458 | 20231122 | 130200 | 5733492140 | 17980 | 17930 | 18010 | 17930 | 498 |
| 459 | 20231122 | 130100 | 5724540050 | 17910 | 18070 | 18070 | 17910 | 2478 |
| 460 | 20231122 | 130000 | 5679940760 | 18070 | 18240 | 18270 | 18020 | 3726 |
| 461 | 20231122 | 125900 | 5612311060 | 18240 | 18190 | 18280 | 18150 | 3583 |
| 462 | 20231122 | 125800 | 5547098140 | 18200 | 18060 | 18290 | 18060 | 13824 |
| 463 | 20231122 | 125700 | 5295864360 | 18060 | 18030 | 18060 | 18020 | 1262 |
| 464 | 20231122 | 125600 | 5273098510 | 18020 | 18030 | 18040 | 18000 | 258 |
| 465 | 20231122 | 125500 | 5268449090 | 18000 | 18000 | 18000 | 17980 | 496 |
| 466 | 20231122 | 125400 | 5259521390 | 18000 | 17970 | 18000 | 17940 | 178 |
| 467 | 20231122 | 125300 | 5256322670 | 17970 | 17930 | 18020 | 17930 | 609 |
| 468 | 20231122 | 125200 | 5245369220 | 17930 | 18030 | 18030 | 17930 | 213 |
| 469 | 20231122 | 125100 | 5241543770 | 18040 | 18040 | 18040 | 17960 | 370 |
| 470 | 20231122 | 125000 | 5234888770 | 18040 | 18010 | 18040 | 17930 | 387 |
| 471 | 20231122 | 124900 | 5227910210 | 18020 | 18050 | 18060 | 18020 | 2320 |
| 472 | 20231122 | 124800 | 5186042010 | 18040 | 17880 | 18040 | 17880 | 5058 |
| 473 | 20231122 | 124700 | 5095000270 | 17880 | 17940 | 17940 | 17880 | 19 |
| 474 | 20231122 | 124600 | 5094659620 | 17940 | 17880 | 17950 | 17870 | 491 |
| 475 | 20231122 | 124500 | 5085872630 | 17900 | 17890 | 17900 | 17880 | 857 |
| 476 | 20231122 | 124400 | 5070536530 | 17890 | 17870 | 17890 | 17870 | 493 |
| 477 | 20231122 | 124300 | 5061718050 | 17870 | 17970 | 17970 | 17870 | 343 |
| 478 | 20231122 | 124200 | 5055576150 | 17970 | 17960 | 17970 | 17900 | 768 |
| 479 | 20231122 | 124100 | 5041801130 | 17970 | 17900 | 17970 | 17900 | 798 |
| 480 | 20231122 | 124000 | 5027482050 | 17900 | 18010 | 18020 | 17900 | 2938 |
| 481 | 20231122 | 123900 | 4974770240 | 17970 | 18020 | 18030 | 17970 | 88 |
| 482 | 20231122 | 123800 | 4973184320 | 17940 | 17890 | 18040 | 17890 | 2582 |
| 483 | 20231122 | 123700 | 4926813620 | 17950 | 17960 | 17970 | 17860 | 403 |
| 484 | 20231122 | 123600 | 4919583230 | 17970 | 17870 | 17990 | 17850 | 1540 |
| 485 | 20231122 | 123500 | 4892009810 | 17950 | 18000 | 18000 | 17870 | 365 |
| 486 | 20231122 | 123400 | 4885471770 | 18000 | 17990 | 18000 | 17880 | 375 |
| 487 | 20231122 | 123300 | 4878746890 | 18000 | 18020 | 18080 | 17880 | 2875 |
| 488 | 20231122 | 123200 | 4827143690 | 18080 | 17950 | 18080 | 17830 | 2548 |
| 489 | 20231122 | 123100 | 4781364430 | 18000 | 17830 | 18000 | 17830 | 2001 |
| 490 | 20231122 | 123000 | 4745485120 | 17850 | 18100 | 18100 | 17850 | 4223 |
| 491 | 20231122 | 122900 | 4669471690 | 18100 | 17990 | 18120 | 17950 | 17768 |
| 492 | 20231122 | 122800 | 4349153510 | 17990 | 17850 | 17990 | 17830 | 6613 |
| 493 | 20231122 | 122700 | 4230609760 | 17850 | 17700 | 17850 | 17680 | 3644 |
| 494 | 20231122 | 122600 | 4165929430 | 17730 | 17740 | 17740 | 17730 | 370 |
| 495 | 20231122 | 122500 | 4159368590 | 17730 | 17700 | 17730 | 17700 | 652 |
| 496 | 20231122 | 122400 | 4147817630 | 17730 | 17730 | 17740 | 17730 | 238 |
| 497 | 20231122 | 122300 | 4143597040 | 17740 | 17760 | 17770 | 17740 | 293 |
| 498 | 20231122 | 122200 | 4138394320 | 17760 | 17760 | 17760 | 17740 | 68 |
| 499 | 20231122 | 122100 | 4137187340 | 17760 | 17690 | 17760 | 17690 | 1382 |
| 500 | 20231122 | 122000 | 4112704700 | 17690 | 17650 | 17690 | 17650 | 1753 |
| 501 | 20231122 | 121900 | 4081726780 | 17650 | 17570 | 17670 | 17570 | 2007 |
| 502 | 20231122 | 121800 | 4046365030 | 17570 | 17510 | 17570 | 17510 | 23 |
| 503 | 20231122 | 121700 | 4045961940 | 17560 | 17580 | 17580 | 17560 | 33 |
| 504 | 20231122 | 121600 | 4045381830 | 17590 | 17590 | 17590 | 17590 | 0 |
| 505 | 20231122 | 121500 | 4045381830 | 17590 | 17590 | 17590 | 17590 | 41 |
| 506 | 20231122 | 121400 | 4044660640 | 17590 | 17580 | 17590 | 17580 | 2 |
| 507 | 20231122 | 121300 | 4044625470 | 17580 | 17510 | 17580 | 17510 | 226 |
| 508 | 20231122 | 121200 | 4040659110 | 17510 | 17510 | 17510 | 17510 | 157 |
| 509 | 20231122 | 121100 | 4037910040 | 17510 | 17510 | 17510 | 17510 | 327 |
| 510 | 20231122 | 121000 | 4032184270 | 17510 | 17560 | 17580 | 17510 | 60 |
| 511 | 20231122 | 120900 | 4031131190 | 17580 | 17500 | 17580 | 17500 | 679 |
| 512 | 20231122 | 120800 | 4019195710 | 17580 | 17580 | 17580 | 17500 | 558 |
| 513 | 20231122 | 120700 | 4009411870 | 17570 | 17510 | 17570 | 17500 | 370 |
| 514 | 20231122 | 120600 | 4002932390 | 17580 | 17520 | 17580 | 17520 | 619 |
| 515 | 20231122 | 120500 | 3992074010 | 17520 | 17500 | 17520 | 17500 | 99 |
| 516 | 20231122 | 120400 | 3990341450 | 17500 | 17490 | 17500 | 17490 | 123 |
| 517 | 20231122 | 120300 | 3988189290 | 17490 | 17460 | 17490 | 17460 | 36 |
| 518 | 20231122 | 120200 | 3987560700 | 17470 | 17490 | 17490 | 17470 | 5 |
| 519 | 20231122 | 120100 | 3987473270 | 17490 | 17450 | 17490 | 17450 | 257 |
| 520 | 20231122 | 120000 | 3982987830 | 17450 | 17450 | 17450 | 17450 | 87 |
| 521 | 20231122 | 115900 | 3981469680 | 17460 | 17390 | 17460 | 17370 | 6 |
| 522 | 20231122 | 115800 | 3981365350 | 17460 | 17490 | 17490 | 17370 | 1215 |
| 523 | 20231122 | 115700 | 3960173310 | 17500 | 17500 | 17500 | 17500 | 89 |
| 524 | 20231122 | 115600 | 3958615810 | 17520 | 17520 | 17520 | 17520 | 0 |
| 525 | 20231122 | 115500 | 3958615810 | 17520 | 17500 | 17520 | 17500 | 85 |
| 526 | 20231122 | 115400 | 3957128290 | 17520 | 17520 | 17520 | 17500 | 43 |
| 527 | 20231122 | 115300 | 3956375730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 528 | 20231122 | 115200 | 3956375730 | 17520 | 17520 | 17520 | 17520 | 0 |
| 529 | 20231122 | 115100 | 3956375730 | 17520 | 17510 | 17520 | 17500 | 103 |
| 530 | 20231122 | 115000 | 3954573180 | 17510 | 17510 | 17510 | 17510 | 56 |
| 531 | 20231122 | 114900 | 3953592620 | 17520 | 17540 | 17540 | 17520 | 214 |
| 532 | 20231122 | 114800 | 3949841510 | 17540 | 17580 | 17580 | 17540 | 45 |
| 533 | 20231122 | 114700 | 3949052130 | 17540 | 17540 | 17580 | 17540 | 34 |
| 534 | 20231122 | 114600 | 3948455730 | 17590 | 17580 | 17590 | 17580 | 82 |
| 535 | 20231122 | 114500 | 3947013850 | 17580 | 17580 | 17580 | 17580 | 1 |
| 536 | 20231122 | 114400 | 3946996270 | 17600 | 17600 | 17600 | 17600 | 0 |
| 537 | 20231122 | 114300 | 3946996270 | 17600 | 17580 | 17600 | 17580 | 95 |
| 538 | 20231122 | 114200 | 3945325010 | 17600 | 17600 | 17600 | 17600 | 0 |
| 539 | 20231122 | 114100 | 3945325010 | 17600 | 17570 | 17600 | 17570 | 1001 |
| 540 | 20231122 | 114000 | 3927718040 | 17580 | 17500 | 17590 | 17500 | 16 |
| 541 | 20231122 | 113900 | 3927437280 | 17500 | 17600 | 17600 | 17500 | 2 |
| 542 | 20231122 | 113800 | 3927402180 | 17630 | 17610 | 17630 | 17500 | 221 |
| 543 | 20231122 | 113700 | 3923529050 | 17610 | 17610 | 17610 | 17610 | 1 |
| 544 | 20231122 | 113600 | 3923511440 | 17660 | 17550 | 17660 | 17510 | 70 |
| 545 | 20231122 | 113500 | 3922280240 | 17590 | 17670 | 17670 | 17590 | 1390 |
| 546 | 20231122 | 113400 | 3897719020 | 17670 | 17450 | 17680 | 17450 | 1026 |
| 547 | 20231122 | 113300 | 3879627050 | 17450 | 17440 | 17450 | 17440 | 30 |
| 548 | 20231122 | 113200 | 3879103650 | 17530 | 17480 | 17530 | 17480 | 1238 |
| 549 | 20231122 | 113100 | 3857436420 | 17450 | 17420 | 17450 | 17420 | 840 |
| 550 | 20231122 | 113000 | 3842790340 | 17420 | 17330 | 17420 | 17330 | 127 |
| 551 | 20231122 | 112900 | 3840580570 | 17390 | 17310 | 17390 | 17310 | 69 |
| 552 | 20231122 | 112800 | 3839380900 | 17300 | 17300 | 17300 | 17300 | 0 |
| 553 | 20231122 | 112700 | 3839380900 | 17300 | 17310 | 17310 | 17300 | 51 |
| 554 | 20231122 | 112600 | 3838498500 | 17390 | 17390 | 17390 | 17390 | 0 |
| 555 | 20231122 | 112500 | 3838498500 | 17390 | 17390 | 17390 | 17390 | 1 |
| 556 | 20231122 | 112400 | 3838481110 | 17300 | 17320 | 17320 | 17300 | 423 |
| 557 | 20231122 | 112300 | 3831162950 | 17430 | 17430 | 17430 | 17430 | 0 |
| 558 | 20231122 | 112200 | 3831162950 | 17430 | 17380 | 17430 | 17380 | 934 |
| 559 | 20231122 | 112100 | 3814891980 | 17300 | 17370 | 17370 | 17300 | 81 |
| 560 | 20231122 | 112000 | 3813485080 | 17380 | 17300 | 17380 | 17300 | 314 |
| 561 | 20231122 | 111900 | 3808040570 | 17300 | 17290 | 17310 | 17280 | 183 |
| 562 | 20231122 | 111800 | 3804875310 | 17280 | 17260 | 17280 | 17260 | 879 |
| 563 | 20231122 | 111700 | 3789689910 | 17270 | 17220 | 17270 | 17220 | 158 |
| 564 | 20231122 | 111600 | 3786963230 | 17220 | 17220 | 17220 | 17220 | 1 |
| 565 | 20231122 | 111500 | 3786946010 | 17270 | 17220 | 17270 | 17220 | 77 |
| 566 | 20231122 | 111400 | 3785619870 | 17280 | 17280 | 17280 | 17280 | 11 |
| 567 | 20231122 | 111300 | 3785429790 | 17280 | 17280 | 17280 | 17280 | 0 |
| 568 | 20231122 | 111200 | 3785429790 | 17280 | 17280 | 17280 | 17220 | 78 |
| 569 | 20231122 | 111100 | 3784085070 | 17290 | 17230 | 17290 | 17230 | 65 |
| 570 | 20231122 | 111000 | 3782963050 | 17210 | 17210 | 17230 | 17210 | 153 |
| 571 | 20231122 | 110900 | 3780329860 | 17200 | 17200 | 17200 | 17170 | 92 |
| 572 | 20231122 | 110800 | 3778747670 | 17200 | 17210 | 17210 | 17200 | 152 |
| 573 | 20231122 | 110700 | 3776132940 | 17210 | 17240 | 17290 | 17210 | 376 |
| 574 | 20231122 | 110600 | 3769652990 | 17290 | 17240 | 17290 | 17240 | 245 |
| 575 | 20231122 | 110500 | 3765428990 | 17240 | 17230 | 17240 | 17230 | 132 |
| 576 | 20231122 | 110400 | 3763154130 | 17230 | 17210 | 17230 | 17200 | 161 |
| 577 | 20231122 | 110300 | 3760384170 | 17220 | 17250 | 17300 | 17220 | 180 |
| 578 | 20231122 | 110200 | 3757281560 | 17260 | 17330 | 17330 | 17260 | 1700 |
| 579 | 20231122 | 110100 | 3727910400 | 17300 | 17330 | 17330 | 17300 | 632 |
| 580 | 20231122 | 110000 | 3716963200 | 17430 | 17430 | 17430 | 17430 | 0 |
| 581 | 20231122 | 105900 | 3716963200 | 17430 | 17350 | 17430 | 17330 | 696 |
| 582 | 20231122 | 105800 | 3704887620 | 17350 | 17380 | 17430 | 17350 | 148 |
| 583 | 20231122 | 105700 | 3702318830 | 17440 | 17390 | 17440 | 17390 | 51 |
| 584 | 20231122 | 105600 | 3701431890 | 17440 | 17450 | 17450 | 17350 | 65 |
| 585 | 20231122 | 105500 | 3700302770 | 17360 | 17450 | 17480 | 17350 | 458 |
| 586 | 20231122 | 105400 | 3692327880 | 17450 | 17490 | 17490 | 17450 | 44 |
| 587 | 20231122 | 105300 | 3691559920 | 17490 | 17490 | 17490 | 17450 | 112 |
| 588 | 20231122 | 105200 | 3689601120 | 17490 | 17440 | 17490 | 17440 | 3 |
| 589 | 20231122 | 105100 | 3689548700 | 17440 | 17440 | 17440 | 17440 | 0 |
| 590 | 20231122 | 105000 | 3689548700 | 17440 | 17500 | 17500 | 17440 | 77 |
| 591 | 20231122 | 104900 | 3688201830 | 17530 | 17440 | 17530 | 17430 | 52 |
| 592 | 20231122 | 104800 | 3687294880 | 17430 | 17430 | 17430 | 17430 | 100 |
| 593 | 20231122 | 104700 | 3685551880 | 17430 | 17590 | 17590 | 17410 | 753 |
| 594 | 20231122 | 104600 | 3672332450 | 17680 | 17670 | 17690 | 17580 | 474 |
| 595 | 20231122 | 104500 | 3663971350 | 17670 | 17600 | 17690 | 17570 | 1060 |
| 596 | 20231122 | 104400 | 3645276030 | 17590 | 17520 | 17590 | 17520 | 140 |
| 597 | 20231122 | 104300 | 3642815970 | 17520 | 17520 | 17520 | 17520 | 63 |
| 598 | 20231122 | 104200 | 3641712210 | 17510 | 17500 | 17600 | 17500 | 1029 |
| 599 | 20231122 | 104100 | 3623628250 | 17500 | 17550 | 17560 | 17470 | 574 |
| 600 | 20231122 | 104000 | 3613577290 | 17550 | 17460 | 17550 | 17460 | 1187 |
| 601 | 20231122 | 103900 | 3592823980 | 17440 | 17460 | 17470 | 17440 | 105 |
| 602 | 20231122 | 103800 | 3590990430 | 17470 | 17420 | 17470 | 17420 | 573 |
| 603 | 20231122 | 103700 | 3580996030 | 17420 | 17440 | 17440 | 17390 | 94 |
| 604 | 20231122 | 103600 | 3579359990 | 17410 | 17320 | 17410 | 17320 | 585 |
| 605 | 20231122 | 103500 | 3569192030 | 17320 | 17310 | 17320 | 17310 | 244 |
| 606 | 20231122 | 103400 | 3564967400 | 17310 | 17310 | 17310 | 17310 | 2 |
| 607 | 20231122 | 103300 | 3564932780 | 17200 | 17310 | 17310 | 17200 | 1122 |
| 608 | 20231122 | 103200 | 3545569790 | 17200 | 17230 | 17320 | 17200 | 126 |
| 609 | 20231122 | 103100 | 3543396170 | 17230 | 17180 | 17230 | 17170 | 712 |
| 610 | 20231122 | 103000 | 3531147790 | 17170 | 17120 | 17170 | 17120 | 54 |
| 611 | 20231122 | 102900 | 3530221790 | 17110 | 17110 | 17110 | 17100 | 131 |
| 612 | 20231122 | 102800 | 3527980850 | 17100 | 17120 | 17200 | 17100 | 1457 |
| 613 | 20231122 | 102700 | 3503060770 | 17120 | 17120 | 17120 | 17120 | 192 |
| 614 | 20231122 | 102600 | 3499773730 | 17120 | 17240 | 17240 | 17120 | 2893 |
| 615 | 20231122 | 102500 | 3450014100 | 17230 | 17230 | 17230 | 17230 | 108 |
| 616 | 20231122 | 102400 | 3448153260 | 17230 | 17230 | 17230 | 17230 | 188 |
| 617 | 20231122 | 102300 | 3444914020 | 17230 | 17230 | 17230 | 17230 | 71 |
| 618 | 20231122 | 102200 | 3443690690 | 17310 | 17320 | 17320 | 17310 | 122 |
| 619 | 20231122 | 102100 | 3441577780 | 17220 | 17320 | 17320 | 17220 | 11 |
| 620 | 20231122 | 102000 | 3441388260 | 17210 | 17240 | 17330 | 17210 | 452 |
| 621 | 20231122 | 101900 | 3433601780 | 17240 | 17270 | 17340 | 17240 | 128 |
| 622 | 20231122 | 101800 | 3431392140 | 17270 | 17350 | 17350 | 17270 | 25 |
| 623 | 20231122 | 101700 | 3430959620 | 17240 | 17260 | 17260 | 17240 | 28 |
| 624 | 20231122 | 101600 | 3430476600 | 17260 | 17270 | 17280 | 17260 | 843 |
| 625 | 20231122 | 101500 | 3415921310 | 17260 | 17370 | 17370 | 17260 | 637 |
| 626 | 20231122 | 101400 | 3404905060 | 17360 | 17380 | 17380 | 17360 | 12 |
| 627 | 20231122 | 101300 | 3404696720 | 17380 | 17470 | 17470 | 17380 | 25 |
| 628 | 20231122 | 101200 | 3404261750 | 17400 | 17480 | 17480 | 17400 | 296 |
| 629 | 20231122 | 101100 | 3399100120 | 17480 | 17550 | 17550 | 17480 | 63 |
| 630 | 20231122 | 101000 | 3397995240 | 17540 | 17490 | 17550 | 17490 | 132 |
| 631 | 20231122 | 100900 | 3395685700 | 17490 | 17580 | 17580 | 17490 | 134 |
| 632 | 20231122 | 100800 | 3393335400 | 17580 | 17550 | 17580 | 17500 | 533 |
| 633 | 20231122 | 100700 | 3383981650 | 17550 | 17490 | 17550 | 17490 | 1562 |
| 634 | 20231122 | 100600 | 3356599890 | 17500 | 17420 | 17500 | 17420 | 1486 |
| 635 | 20231122 | 100500 | 3330644570 | 17410 | 17360 | 17410 | 17360 | 569 |
| 636 | 20231122 | 100400 | 3320750180 | 17350 | 17260 | 17350 | 17260 | 447 |
| 637 | 20231122 | 100300 | 3313009070 | 17260 | 17260 | 17260 | 17260 | 119 |
| 638 | 20231122 | 100200 | 3310955130 | 17260 | 17200 | 17310 | 17200 | 1260 |
| 639 | 20231122 | 100100 | 3289233060 | 17200 | 17240 | 17240 | 17200 | 1849 |
| 640 | 20231122 | 100000 | 3257423990 | 17210 | 17210 | 17260 | 17210 | 208 |
| 641 | 20231122 | 095900 | 3253842960 | 17210 | 17260 | 17260 | 17210 | 419 |
| 642 | 20231122 | 095800 | 3246619910 | 17270 | 17290 | 17300 | 17270 | 311 |
| 643 | 20231122 | 095700 | 3241244030 | 17290 | 17260 | 17290 | 17250 | 242 |
| 644 | 20231122 | 095600 | 3237062950 | 17250 | 17320 | 17320 | 17250 | 185 |
| 645 | 20231122 | 095500 | 3233863970 | 17340 | 17320 | 17340 | 17250 | 727 |
| 646 | 20231122 | 095400 | 3221272250 | 17320 | 17300 | 17320 | 17240 | 460 |
| 647 | 20231122 | 095300 | 3213309130 | 17230 | 17230 | 17290 | 17230 | 141 |
| 648 | 20231122 | 095200 | 3210874120 | 17300 | 17220 | 17300 | 17220 | 52 |
| 649 | 20231122 | 095100 | 3209978370 | 17210 | 17210 | 17310 | 17210 | 102 |
| 650 | 20231122 | 095000 | 3208217950 | 17210 | 17300 | 17310 | 17210 | 156 |
| 651 | 20231122 | 094900 | 3205530570 | 17320 | 17330 | 17330 | 17190 | 292 |
| 652 | 20231122 | 094800 | 3200478030 | 17330 | 17180 | 17330 | 17170 | 2335 |
| 653 | 20231122 | 094700 | 3160300460 | 17160 | 17100 | 17160 | 17060 | 1508 |
| 654 | 20231122 | 094600 | 3134504840 | 17060 | 17030 | 17100 | 17030 | 3672 |
| 655 | 20231122 | 094500 | 3071966410 | 17030 | 17020 | 17100 | 17010 | 1576 |
| 656 | 20231122 | 094400 | 3045085440 | 17020 | 17120 | 17120 | 17020 | 2979 |
| 657 | 20231122 | 094300 | 2994233430 | 17110 | 17200 | 17210 | 17110 | 939 |
| 658 | 20231122 | 094200 | 2978115390 | 17180 | 17270 | 17330 | 17180 | 1003 |
| 659 | 20231122 | 094100 | 2960836530 | 17260 | 17280 | 17330 | 17260 | 916 |
| 660 | 20231122 | 094000 | 2944978770 | 17280 | 17190 | 17290 | 17190 | 1203 |
| 661 | 20231122 | 093900 | 2924245030 | 17190 | 17290 | 17290 | 17190 | 1497 |
| 662 | 20231122 | 093800 | 2898474470 | 17320 | 17330 | 17370 | 17310 | 913 |
| 663 | 20231122 | 093700 | 2882651010 | 17330 | 17200 | 17340 | 17160 | 1733 |
| 664 | 20231122 | 093600 | 2852720490 | 17200 | 17320 | 17320 | 17200 | 2368 |
| 665 | 20231122 | 093500 | 2811808860 | 17330 | 17420 | 17420 | 17330 | 1084 |
| 666 | 20231122 | 093400 | 2792973940 | 17430 | 17470 | 17500 | 17410 | 2482 |
| 667 | 20231122 | 093300 | 2749667090 | 17470 | 17440 | 17540 | 17440 | 849 |
| 668 | 20231122 | 093200 | 2734792400 | 17530 | 17410 | 17540 | 17410 | 1819 |
| 669 | 20231122 | 093100 | 2703012010 | 17410 | 17530 | 17530 | 17300 | 4632 |
| 670 | 20231122 | 093000 | 2622185420 | 17540 | 17810 | 17880 | 17540 | 4957 |
| 671 | 20231122 | 092900 | 2534464940 | 17880 | 17800 | 17880 | 17700 | 3823 |
| 672 | 20231122 | 092800 | 2466372540 | 17800 | 17710 | 17830 | 17710 | 2756 |
| 673 | 20231122 | 092700 | 2417379630 | 17710 | 17690 | 17800 | 17690 | 993 |
| 674 | 20231122 | 092600 | 2399729120 | 17700 | 17680 | 17790 | 17680 | 761 |
| 675 | 20231122 | 092500 | 2386244540 | 17660 | 17670 | 17780 | 17660 | 924 |
| 676 | 20231122 | 092400 | 2369905530 | 17670 | 17810 | 17830 | 17670 | 1458 |
| 677 | 20231122 | 092300 | 2344023680 | 17800 | 17670 | 17880 | 17670 | 2734 |
| 678 | 20231122 | 092200 | 2295318410 | 17740 | 17800 | 17800 | 17670 | 3661 |
| 679 | 20231122 | 092100 | 2230385750 | 17800 | 17940 | 18000 | 17720 | 6366 |
| 680 | 20231122 | 092000 | 2116472440 | 17900 | 17720 | 17960 | 17720 | 4056 |
| 681 | 20231122 | 091900 | 2044036150 | 17720 | 17850 | 17850 | 17720 | 5820 |
| 682 | 20231122 | 091800 | 1940640900 | 17850 | 17680 | 18000 | 17620 | 14002 |
| 683 | 20231122 | 091700 | 1690471970 | 17530 | 17620 | 17690 | 17500 | 3546 |
| 684 | 20231122 | 091600 | 1628206660 | 17620 | 17850 | 17850 | 17500 | 4955 |
| 685 | 20231122 | 091500 | 1540840880 | 17850 | 17620 | 17850 | 17620 | 10504 |
| 686 | 20231122 | 091400 | 1354704520 | 17620 | 17340 | 17620 | 17320 | 8935 |
| 687 | 20231122 | 091300 | 1198547160 | 17320 | 17100 | 17340 | 17100 | 6424 |
| 688 | 20231122 | 091200 | 1087636310 | 17100 | 17140 | 17250 | 17070 | 9279 |
| 689 | 20231122 | 091100 | 928724480 | 17240 | 17060 | 17290 | 16900 | 10456 |
| 690 | 20231122 | 091000 | 749642230 | 17060 | 17060 | 17060 | 17060 | 0 |
| 691 | 20231122 | 090900 | 749642230 | 17060 | 16870 | 17080 | 16830 | 1103 |
| 692 | 20231122 | 090800 | 730873150 | 16900 | 16680 | 17000 | 16610 | 6553 |
| 693 | 20231122 | 090700 | 620245300 | 16680 | 16450 | 16680 | 16420 | 9996 |
| 694 | 20231122 | 090600 | 454836760 | 16400 | 16340 | 16400 | 16340 | 711 |
| 695 | 20231122 | 090500 | 443198830 | 16340 | 16360 | 16360 | 16330 | 190 |
| 696 | 20231122 | 090400 | 440095760 | 16360 | 16000 | 16360 | 15900 | 5844 |
| 697 | 20231122 | 090300 | 345842470 | 16010 | 15530 | 16070 | 15530 | 12446 |
| 698 | 20231122 | 090200 | 151152990 | 15510 | 15510 | 15510 | 15510 | 0 |
| 699 | 20231122 | 090100 | 151152990 | 15510 | 15510 | 15510 | 15510 | 0 |
| 700 | 20231122 | 090000 | 151152990 | 15510 | 16300 | 16470 | 15510 | 9361 |