34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 204600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 10345 |
| 3 | 20250331 | 204500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20250331 | 204400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20250331 | 204300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20250331 | 204200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20250331 | 204100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20250331 | 204000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20250331 | 203900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20250331 | 203800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20250331 | 203700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20250331 | 203600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20250331 | 203500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20250331 | 203400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20250331 | 203300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20250331 | 203200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20250331 | 203100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20250331 | 203000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20250331 | 202900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20250331 | 202800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20250331 | 202700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20250331 | 202600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20250331 | 202500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20250331 | 202400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20250331 | 202300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20250331 | 202200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20250331 | 202100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20250331 | 202000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20250331 | 201900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20250331 | 201800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20250331 | 201700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20250331 | 201600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 10345 |
| 33 | 20250331 | 201500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20250331 | 201400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20250331 | 201300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20250331 | 201200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20250331 | 201100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20250331 | 201000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20250331 | 200900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20250331 | 200800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20250331 | 200700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20250331 | 200600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20250331 | 200500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20250331 | 200400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20250331 | 200300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20250331 | 200200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20250331 | 200100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20250331 | 200000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20250331 | 195900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20250331 | 195800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20250331 | 195700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20250331 | 195600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20250331 | 195500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20250331 | 195400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20250331 | 195300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20250331 | 195200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20250331 | 195100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20250331 | 195000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20250331 | 194900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20250331 | 194800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20250331 | 194700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20250331 | 194600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 10345 |
| 63 | 20250331 | 194500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20250331 | 194400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20250331 | 194300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20250331 | 194200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20250331 | 194100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20250331 | 194000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20250331 | 193900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20250331 | 193800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20250331 | 193700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20250331 | 193600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20250331 | 193500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20250331 | 193400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20250331 | 193300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20250331 | 193200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20250331 | 193100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20250331 | 193000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20250331 | 192900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20250331 | 192800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20250331 | 192700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20250331 | 192600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20250331 | 192500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20250331 | 192400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20250331 | 192300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20250331 | 192200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20250331 | 192100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20250331 | 192000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20250331 | 191900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20250331 | 191800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20250331 | 191700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20250331 | 191600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 10345 |
| 93 | 20250331 | 191500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20250331 | 191400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20250331 | 191300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20250331 | 191200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20250331 | 191100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20250331 | 191000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20250331 | 190900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20250331 | 190800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20250331 | 190700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20250331 | 190600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20250331 | 190500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20250331 | 190400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20250331 | 190300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20250331 | 190200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20250331 | 190100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20250331 | 190000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20250331 | 185900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20250331 | 185800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20250331 | 185700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20250331 | 185600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20250331 | 185500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20250331 | 185400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20250331 | 185300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20250331 | 185200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20250331 | 185100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20250331 | 185000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20250331 | 184900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20250331 | 184800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20250331 | 184700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20250331 | 184600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 10345 |
| 123 | 20250331 | 184500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20250331 | 184400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20250331 | 184300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20250331 | 184200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20250331 | 184100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20250331 | 184000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20250331 | 183900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20250331 | 183800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20250331 | 183700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20250331 | 183600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20250331 | 183500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20250331 | 183400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20250331 | 183300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20250331 | 183200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20250331 | 183100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20250331 | 183000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20250331 | 182900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20250331 | 182800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20250331 | 182700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20250331 | 182600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20250331 | 182500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20250331 | 182400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20250331 | 182300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20250331 | 182200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20250331 | 182100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20250331 | 182000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20250331 | 181900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20250331 | 181800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20250331 | 181700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20250331 | 181600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 10345 |
| 153 | 20250331 | 181500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20250331 | 181400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20250331 | 181300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20250331 | 181200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20250331 | 181100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20250331 | 181000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20250331 | 180900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20250331 | 180800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20250331 | 180700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20250331 | 180600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20250331 | 180500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20250331 | 180400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20250331 | 180300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20250331 | 180200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20250331 | 180100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20250331 | 180000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20250331 | 175900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20250331 | 175800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20250331 | 175700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20250331 | 175600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20250331 | 175500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20250331 | 175400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20250331 | 175300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20250331 | 175200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20250331 | 175100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20250331 | 175000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20250331 | 174900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20250331 | 174800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20250331 | 174700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20250331 | 174600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 10345 |
| 183 | 20250331 | 174500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20250331 | 174400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20250331 | 174300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20250331 | 174200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20250331 | 174100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20250331 | 174000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20250331 | 173900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20250331 | 173800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20250331 | 173700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20250331 | 173600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20250331 | 173500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20250331 | 173400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20250331 | 173300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20250331 | 173200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20250331 | 173100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20250331 | 173000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20250331 | 172900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20250331 | 172800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20250331 | 172700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20250331 | 172600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20250331 | 172500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20250331 | 172400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20250331 | 172300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20250331 | 172200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20250331 | 172100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20250331 | 172000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20250331 | 171900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20250331 | 171800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20250331 | 171700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20250331 | 171600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 10345 |
| 213 | 20250331 | 171500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20250331 | 171400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20250331 | 171300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20250331 | 171200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20250331 | 171100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20250331 | 171000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20250331 | 170900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20250331 | 170800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20250331 | 170700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20250331 | 170600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20250331 | 170500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20250331 | 170400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20250331 | 170300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20250331 | 170200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20250331 | 170100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20250331 | 170000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20250331 | 165900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20250331 | 165800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20250331 | 165700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20250331 | 165600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20250331 | 165500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20250331 | 165400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20250331 | 165300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20250331 | 165200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20250331 | 165100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20250331 | 165000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20250331 | 164900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20250331 | 164800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20250331 | 164700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20250331 | 164600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 10345 |
| 243 | 20250331 | 164500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20250331 | 164400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20250331 | 164300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20250331 | 164200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20250331 | 164100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20250331 | 164000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20250331 | 163900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20250331 | 163800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20250331 | 163700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20250331 | 163600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20250331 | 163500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20250331 | 163400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20250331 | 163300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20250331 | 163200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20250331 | 163100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20250331 | 163000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20250331 | 162900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20250331 | 162800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20250331 | 162700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20250331 | 162600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20250331 | 162500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20250331 | 162400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20250331 | 162300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20250331 | 162200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20250331 | 162100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20250331 | 162000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20250331 | 161900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20250331 | 161800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20250331 | 161700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20250331 | 161600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 10345 |
| 273 | 20250331 | 161500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20250331 | 161400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20250331 | 161300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20250331 | 161200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20250331 | 161100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20250331 | 161000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20250331 | 160900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20250331 | 160800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20250331 | 160700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20250331 | 160600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20250331 | 160500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20250331 | 160400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20250331 | 160300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20250331 | 160200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20250331 | 160100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20250331 | 160000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20250331 | 155900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20250331 | 155800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20250331 | 155700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20250331 | 155600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 293 | 20250331 | 155500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 294 | 20250331 | 155400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20250331 | 155300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 296 | 20250331 | 155200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20250331 | 155100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20250331 | 155000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 299 | 20250331 | 154900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20250331 | 154800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 301 | 20250331 | 154700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 302 | 20250331 | 154600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 10345 |
| 303 | 20250331 | 154500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 304 | 20250331 | 154400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 305 | 20250331 | 154300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20250331 | 154200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 307 | 20250331 | 154100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 308 | 20250331 | 154000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 309 | 20250331 | 153900 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20250331 | 153800 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20250331 | 153700 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20250331 | 153600 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20250331 | 153500 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 314 | 20250331 | 153400 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20250331 | 153300 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20250331 | 153200 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 317 | 20250331 | 153100 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 0 |
| 318 | 20250331 | 153000 | 1513472165 | 5510 | 5510 | 5510 | 5510 | 10345 |
| 319 | 20250331 | 152900 | 1456471215 | 5520 | 5520 | 5520 | 5520 | 0 |
| 320 | 20250331 | 152800 | 1456471215 | 5520 | 5520 | 5520 | 5520 | 0 |
| 321 | 20250331 | 152700 | 1456471215 | 5520 | 5520 | 5520 | 5520 | 0 |
| 322 | 20250331 | 152600 | 1456471215 | 5520 | 5520 | 5520 | 5520 | 0 |
| 323 | 20250331 | 152500 | 1456471215 | 5520 | 5520 | 5520 | 5520 | 0 |
| 324 | 20250331 | 152400 | 1456471215 | 5520 | 5520 | 5520 | 5520 | 0 |
| 325 | 20250331 | 152300 | 1456471215 | 5520 | 5520 | 5520 | 5520 | 0 |
| 326 | 20250331 | 152200 | 1456471215 | 5520 | 5520 | 5520 | 5520 | 0 |
| 327 | 20250331 | 152100 | 1456471215 | 5520 | 5520 | 5520 | 5520 | 0 |
| 328 | 20250331 | 152000 | 1456471215 | 5520 | 5520 | 5520 | 5520 | 0 |
| 329 | 20250331 | 151900 | 1456471215 | 5520 | 5500 | 5520 | 5500 | 865 |
| 330 | 20250331 | 151800 | 1451708295 | 5490 | 5500 | 5500 | 5490 | 249 |
| 331 | 20250331 | 151700 | 1450339345 | 5500 | 5500 | 5500 | 5490 | 480 |
| 332 | 20250331 | 151600 | 1447702965 | 5490 | 5500 | 5520 | 5490 | 765 |
| 333 | 20250331 | 151500 | 1443492020 | 5490 | 5490 | 5500 | 5490 | 1304 |
| 334 | 20250331 | 151400 | 1436327540 | 5490 | 5490 | 5500 | 5490 | 346 |
| 335 | 20250331 | 151300 | 1434427890 | 5500 | 5495 | 5500 | 5490 | 433 |
| 336 | 20250331 | 151200 | 1432050505 | 5500 | 5490 | 5500 | 5490 | 1508 |
| 337 | 20250331 | 151100 | 1423757465 | 5490 | 5490 | 5500 | 5490 | 430 |
| 338 | 20250331 | 151000 | 1421396685 | 5490 | 5490 | 5500 | 5490 | 413 |
| 339 | 20250331 | 150900 | 1419129295 | 5490 | 5490 | 5495 | 5490 | 263 |
| 340 | 20250331 | 150800 | 1417685325 | 5490 | 5495 | 5500 | 5490 | 431 |
| 341 | 20250331 | 150700 | 1415318690 | 5495 | 5490 | 5495 | 5490 | 310 |
| 342 | 20250331 | 150600 | 1413616505 | 5490 | 5490 | 5500 | 5490 | 467 |
| 343 | 20250331 | 150500 | 1411052475 | 5490 | 5490 | 5500 | 5490 | 794 |
| 344 | 20250331 | 150400 | 1406691835 | 5490 | 5490 | 5500 | 5490 | 263 |
| 345 | 20250331 | 150300 | 1405247915 | 5500 | 5500 | 5500 | 5490 | 1007 |
| 346 | 20250331 | 150200 | 1399710915 | 5490 | 5490 | 5500 | 5490 | 268 |
| 347 | 20250331 | 150100 | 1398239545 | 5490 | 5500 | 5500 | 5490 | 357 |
| 348 | 20250331 | 150000 | 1396279580 | 5490 | 5490 | 5500 | 5490 | 270 |
| 349 | 20250331 | 145900 | 1394797185 | 5490 | 5500 | 5500 | 5490 | 700 |
| 350 | 20250331 | 145800 | 1390954130 | 5490 | 5490 | 5490 | 5480 | 1118 |
| 351 | 20250331 | 145700 | 1384822560 | 5490 | 5510 | 5510 | 5490 | 29114 |
| 352 | 20250331 | 145600 | 1224691290 | 5510 | 5510 | 5520 | 5510 | 821 |
| 353 | 20250331 | 145500 | 1220167570 | 5510 | 5510 | 5520 | 5510 | 490 |
| 354 | 20250331 | 145400 | 1217467590 | 5510 | 5500 | 5520 | 5500 | 748 |
| 355 | 20250331 | 145300 | 1213346030 | 5500 | 5505 | 5520 | 5500 | 1050 |
| 356 | 20250331 | 145200 | 1207562020 | 5510 | 5510 | 5510 | 5505 | 974 |
| 357 | 20250331 | 145100 | 1202195535 | 5510 | 5500 | 5510 | 5500 | 1043 |
| 358 | 20250331 | 145000 | 1196456485 | 5510 | 5510 | 5510 | 5500 | 78 |
| 359 | 20250331 | 144900 | 1196027325 | 5510 | 5510 | 5510 | 5500 | 196 |
| 360 | 20250331 | 144800 | 1194949105 | 5510 | 5500 | 5510 | 5500 | 1058 |
| 361 | 20250331 | 144700 | 1189123775 | 5510 | 5510 | 5510 | 5510 | 18 |
| 362 | 20250331 | 144600 | 1189024595 | 5500 | 5500 | 5510 | 5500 | 924 |
| 363 | 20250331 | 144500 | 1183937575 | 5510 | 5510 | 5510 | 5500 | 65 |
| 364 | 20250331 | 144400 | 1183579565 | 5510 | 5510 | 5510 | 5500 | 244 |
| 365 | 20250331 | 144300 | 1182236625 | 5510 | 5510 | 5510 | 5510 | 1 |
| 366 | 20250331 | 144200 | 1182231115 | 5500 | 5510 | 5520 | 5500 | 231 |
| 367 | 20250331 | 144100 | 1180959725 | 5510 | 5510 | 5510 | 5500 | 4385 |
| 368 | 20250331 | 144000 | 1156799875 | 5510 | 5510 | 5510 | 5510 | 2012 |
| 369 | 20250331 | 143900 | 1145713755 | 5510 | 5510 | 5510 | 5500 | 1292 |
| 370 | 20250331 | 143800 | 1138601425 | 5500 | 5500 | 5500 | 5500 | 292 |
| 371 | 20250331 | 143700 | 1136995425 | 5500 | 5510 | 5510 | 5500 | 161 |
| 372 | 20250331 | 143600 | 1136109815 | 5500 | 5500 | 5510 | 5500 | 379 |
| 373 | 20250331 | 143500 | 1134025235 | 5510 | 5500 | 5510 | 5500 | 366 |
| 374 | 20250331 | 143400 | 1132012215 | 5500 | 5510 | 5510 | 5500 | 165 |
| 375 | 20250331 | 143300 | 1131104565 | 5510 | 5510 | 5510 | 5510 | 23 |
| 376 | 20250331 | 143200 | 1130977835 | 5510 | 5510 | 5510 | 5500 | 208 |
| 377 | 20250331 | 143100 | 1129833255 | 5510 | 5510 | 5510 | 5510 | 570 |
| 378 | 20250331 | 143000 | 1126692555 | 5510 | 5510 | 5510 | 5510 | 150 |
| 379 | 20250331 | 142900 | 1125866055 | 5510 | 5510 | 5510 | 5510 | 965 |
| 380 | 20250331 | 142800 | 1120548905 | 5520 | 5520 | 5520 | 5520 | 44 |
| 381 | 20250331 | 142700 | 1120306025 | 5520 | 5510 | 5520 | 5510 | 200 |
| 382 | 20250331 | 142600 | 1119203525 | 5520 | 5520 | 5520 | 5520 | 13 |
| 383 | 20250331 | 142500 | 1119131765 | 5520 | 5510 | 5520 | 5510 | 1274 |
| 384 | 20250331 | 142400 | 1112102775 | 5510 | 5510 | 5510 | 5510 | 517 |
| 385 | 20250331 | 142300 | 1109254105 | 5520 | 5510 | 5520 | 5510 | 111 |
| 386 | 20250331 | 142200 | 1108642415 | 5510 | 5510 | 5510 | 5510 | 595 |
| 387 | 20250331 | 142100 | 1105363965 | 5510 | 5510 | 5510 | 5510 | 156 |
| 388 | 20250331 | 142000 | 1104504405 | 5520 | 5520 | 5520 | 5510 | 160 |
| 389 | 20250331 | 141900 | 1103622705 | 5520 | 5510 | 5520 | 5510 | 212 |
| 390 | 20250331 | 141800 | 1102454575 | 5520 | 5520 | 5520 | 5520 | 9 |
| 391 | 20250331 | 141700 | 1102404895 | 5520 | 5510 | 5520 | 5510 | 356 |
| 392 | 20250331 | 141600 | 1100443195 | 5510 | 5510 | 5510 | 5510 | 15 |
| 393 | 20250331 | 141500 | 1100360545 | 5510 | 5510 | 5520 | 5510 | 451 |
| 394 | 20250331 | 141400 | 1097875455 | 5510 | 5510 | 5520 | 5510 | 347 |
| 395 | 20250331 | 141300 | 1095962485 | 5510 | 5510 | 5510 | 5510 | 164 |
| 396 | 20250331 | 141200 | 1095058845 | 5510 | 5510 | 5520 | 5510 | 570 |
| 397 | 20250331 | 141100 | 1091918065 | 5510 | 5510 | 5510 | 5510 | 305 |
| 398 | 20250331 | 141000 | 1090237515 | 5510 | 5510 | 5510 | 5510 | 150 |
| 399 | 20250331 | 140900 | 1089411015 | 5520 | 5520 | 5520 | 5520 | 8 |
| 400 | 20250331 | 140800 | 1089366855 | 5510 | 5510 | 5510 | 5510 | 351 |
| 401 | 20250331 | 140700 | 1087432845 | 5510 | 5510 | 5520 | 5510 | 633 |
| 402 | 20250331 | 140600 | 1083944935 | 5510 | 5510 | 5510 | 5510 | 1 |
| 403 | 20250331 | 140500 | 1083939425 | 5510 | 5510 | 5510 | 5510 | 439 |
| 404 | 20250331 | 140400 | 1081520535 | 5520 | 5510 | 5520 | 5510 | 283 |
| 405 | 20250331 | 140300 | 1079961125 | 5520 | 5510 | 5520 | 5510 | 152 |
| 406 | 20250331 | 140200 | 1079123585 | 5510 | 5510 | 5510 | 5510 | 1186 |
| 407 | 20250331 | 140100 | 1072588725 | 5510 | 5520 | 5520 | 5510 | 158 |
| 408 | 20250331 | 140000 | 1071718065 | 5520 | 5510 | 5520 | 5510 | 2326 |
| 409 | 20250331 | 135900 | 1058895805 | 5520 | 5520 | 5520 | 5520 | 8 |
| 410 | 20250331 | 135800 | 1058851645 | 5520 | 5520 | 5520 | 5520 | 160 |
| 411 | 20250331 | 135700 | 1057968445 | 5520 | 5520 | 5520 | 5520 | 926 |
| 412 | 20250331 | 135600 | 1052856925 | 5520 | 5520 | 5530 | 5520 | 216 |
| 413 | 20250331 | 135500 | 1051664245 | 5520 | 5520 | 5520 | 5520 | 356 |
| 414 | 20250331 | 135400 | 1049699125 | 5520 | 5520 | 5520 | 5520 | 260 |
| 415 | 20250331 | 135300 | 1048263925 | 5530 | 5520 | 5530 | 5520 | 158 |
| 416 | 20250331 | 135200 | 1047391685 | 5520 | 5520 | 5520 | 5520 | 163 |
| 417 | 20250331 | 135100 | 1046491925 | 5520 | 5530 | 5530 | 5520 | 399 |
| 418 | 20250331 | 135000 | 1044289365 | 5520 | 5520 | 5520 | 5520 | 334 |
| 419 | 20250331 | 134900 | 1042445685 | 5530 | 5520 | 5530 | 5520 | 33 |
| 420 | 20250331 | 134800 | 1042263325 | 5520 | 5520 | 5530 | 5520 | 451 |
| 421 | 20250331 | 134700 | 1039773695 | 5530 | 5520 | 5530 | 5520 | 500 |
| 422 | 20250331 | 134600 | 1037012695 | 5520 | 5530 | 5530 | 5520 | 205 |
| 423 | 20250331 | 134500 | 1035880545 | 5520 | 5530 | 5530 | 5520 | 390 |
| 424 | 20250331 | 134400 | 1033726665 | 5520 | 5530 | 5530 | 5520 | 594 |
| 425 | 20250331 | 134300 | 1030445785 | 5530 | 5530 | 5530 | 5520 | 160 |
| 426 | 20250331 | 134200 | 1029562485 | 5530 | 5530 | 5530 | 5530 | 235 |
| 427 | 20250331 | 134100 | 1028262935 | 5520 | 5530 | 5530 | 5520 | 177 |
| 428 | 20250331 | 134000 | 1027285775 | 5530 | 5530 | 5530 | 5520 | 1550 |
| 429 | 20250331 | 133900 | 1018714475 | 5530 | 5530 | 5530 | 5530 | 504 |
| 430 | 20250331 | 133800 | 1015927355 | 5530 | 5530 | 5540 | 5530 | 616 |
| 431 | 20250331 | 133700 | 1012520825 | 5540 | 5550 | 5550 | 5540 | 5646 |
| 432 | 20250331 | 133600 | 981239750 | 5545 | 5545 | 5545 | 5545 | 150 |
| 433 | 20250331 | 133500 | 980408000 | 5545 | 5550 | 5550 | 5545 | 271 |
| 434 | 20250331 | 133400 | 978905265 | 5550 | 5550 | 5550 | 5545 | 625 |
| 435 | 20250331 | 133300 | 975438230 | 5550 | 5545 | 5550 | 5545 | 298 |
| 436 | 20250331 | 133200 | 973785810 | 5545 | 5550 | 5550 | 5545 | 362 |
| 437 | 20250331 | 133100 | 971777460 | 5545 | 5545 | 5545 | 5545 | 428 |
| 438 | 20250331 | 133000 | 969404200 | 5550 | 5550 | 5550 | 5545 | 393 |
| 439 | 20250331 | 132900 | 967224440 | 5545 | 5550 | 5550 | 5545 | 439 |
| 440 | 20250331 | 132800 | 964790140 | 5545 | 5530 | 5545 | 5530 | 5590 |
| 441 | 20250331 | 132700 | 933859310 | 5525 | 5530 | 5530 | 5525 | 151 |
| 442 | 20250331 | 132600 | 933025030 | 5530 | 5520 | 5530 | 5520 | 313 |
| 443 | 20250331 | 132500 | 931297190 | 5520 | 5520 | 5520 | 5520 | 0 |
| 444 | 20250331 | 132400 | 931297190 | 5520 | 5530 | 5530 | 5520 | 598 |
| 445 | 20250331 | 132300 | 927996150 | 5520 | 5520 | 5520 | 5520 | 339 |
| 446 | 20250331 | 132200 | 926124870 | 5520 | 5520 | 5520 | 5520 | 150 |
| 447 | 20250331 | 132100 | 925296870 | 5530 | 5520 | 5530 | 5520 | 245 |
| 448 | 20250331 | 132000 | 923943520 | 5520 | 5520 | 5520 | 5520 | 230 |
| 449 | 20250331 | 131900 | 922673920 | 5530 | 5530 | 5530 | 5520 | 251 |
| 450 | 20250331 | 131800 | 921287390 | 5530 | 5520 | 5530 | 5520 | 14 |
| 451 | 20250331 | 131700 | 921210030 | 5520 | 5520 | 5520 | 5520 | 426 |
| 452 | 20250331 | 131600 | 918858510 | 5530 | 5520 | 5530 | 5520 | 420 |
| 453 | 20250331 | 131500 | 916540030 | 5520 | 5520 | 5520 | 5520 | 150 |
| 454 | 20250331 | 131400 | 915712030 | 5520 | 5520 | 5530 | 5520 | 366 |
| 455 | 20250331 | 131300 | 913691670 | 5530 | 5530 | 5530 | 5530 | 18 |
| 456 | 20250331 | 131200 | 913592130 | 5530 | 5520 | 5530 | 5520 | 200 |
| 457 | 20250331 | 131100 | 912487630 | 5520 | 5530 | 5530 | 5520 | 250 |
| 458 | 20250331 | 131000 | 911107530 | 5530 | 5520 | 5530 | 5520 | 400 |
| 459 | 20250331 | 130900 | 908899400 | 5520 | 5520 | 5520 | 5520 | 150 |
| 460 | 20250331 | 130800 | 908071400 | 5530 | 5530 | 5530 | 5530 | 8 |
| 461 | 20250331 | 130700 | 908027160 | 5520 | 5520 | 5520 | 5520 | 536 |
| 462 | 20250331 | 130600 | 905068440 | 5520 | 5520 | 5520 | 5520 | 452 |
| 463 | 20250331 | 130500 | 902573400 | 5520 | 5530 | 5530 | 5520 | 194 |
| 464 | 20250331 | 130400 | 901502080 | 5520 | 5530 | 5530 | 5520 | 308 |
| 465 | 20250331 | 130300 | 899800620 | 5520 | 5530 | 5530 | 5520 | 162 |
| 466 | 20250331 | 130200 | 898906260 | 5530 | 5520 | 5530 | 5520 | 168 |
| 467 | 20250331 | 130100 | 897978720 | 5530 | 5530 | 5530 | 5530 | 15 |
| 468 | 20250331 | 130000 | 897895770 | 5520 | 5520 | 5530 | 5520 | 431 |
| 469 | 20250331 | 125900 | 895516570 | 5520 | 5520 | 5520 | 5520 | 214 |
| 470 | 20250331 | 125800 | 894335290 | 5520 | 5520 | 5520 | 5520 | 169 |
| 471 | 20250331 | 125700 | 893402410 | 5520 | 5520 | 5530 | 5520 | 560 |
| 472 | 20250331 | 125600 | 890311130 | 5520 | 5520 | 5520 | 5520 | 3267 |
| 473 | 20250331 | 125500 | 872277290 | 5520 | 5520 | 5530 | 5520 | 256 |
| 474 | 20250331 | 125400 | 870863500 | 5520 | 5520 | 5530 | 5520 | 59 |
| 475 | 20250331 | 125300 | 870537715 | 5530 | 5530 | 5530 | 5520 | 633 |
| 476 | 20250331 | 125200 | 867041275 | 5520 | 5520 | 5530 | 5520 | 1508 |
| 477 | 20250331 | 125100 | 858717015 | 5520 | 5520 | 5530 | 5520 | 41 |
| 478 | 20250331 | 125000 | 858490675 | 5520 | 5520 | 5520 | 5520 | 335 |
| 479 | 20250331 | 124900 | 856641475 | 5530 | 5520 | 5530 | 5520 | 216 |
| 480 | 20250331 | 124800 | 855449055 | 5520 | 5530 | 5530 | 5520 | 245 |
| 481 | 20250331 | 124700 | 854095895 | 5520 | 5530 | 5530 | 5520 | 520 |
| 482 | 20250331 | 124600 | 851222365 | 5520 | 5520 | 5530 | 5520 | 400 |
| 483 | 20250331 | 124500 | 849014285 | 5520 | 5520 | 5520 | 5520 | 387 |
| 484 | 20250331 | 124400 | 846878045 | 5520 | 5530 | 5530 | 5520 | 43 |
| 485 | 20250331 | 124300 | 846640445 | 5520 | 5530 | 5530 | 5520 | 326 |
| 486 | 20250331 | 124200 | 844840875 | 5530 | 5530 | 5530 | 5520 | 569 |
| 487 | 20250331 | 124100 | 841694515 | 5530 | 5530 | 5540 | 5530 | 178 |
| 488 | 20250331 | 124000 | 840710095 | 5530 | 5530 | 5530 | 5530 | 602 |
| 489 | 20250331 | 123900 | 837381035 | 5530 | 5540 | 5540 | 5530 | 215 |
| 490 | 20250331 | 123800 | 836191705 | 5530 | 5530 | 5540 | 5530 | 236 |
| 491 | 20250331 | 123700 | 834886155 | 5540 | 5540 | 5540 | 5530 | 30 |
| 492 | 20250331 | 123600 | 834720155 | 5530 | 5540 | 5540 | 5530 | 174 |
| 493 | 20250331 | 123500 | 833757895 | 5540 | 5530 | 5540 | 5530 | 224 |
| 494 | 20250331 | 123400 | 832519095 | 5530 | 5530 | 5540 | 5530 | 203 |
| 495 | 20250331 | 123300 | 831396365 | 5530 | 5530 | 5540 | 5530 | 570 |
| 496 | 20250331 | 123200 | 828244185 | 5530 | 5530 | 5540 | 5530 | 271 |
| 497 | 20250331 | 123100 | 826745375 | 5530 | 5540 | 5540 | 5530 | 196 |
| 498 | 20250331 | 123000 | 825661225 | 5530 | 5530 | 5540 | 5530 | 205 |
| 499 | 20250331 | 122900 | 824527495 | 5530 | 5530 | 5530 | 5530 | 385 |
| 500 | 20250331 | 122800 | 822398445 | 5530 | 5540 | 5540 | 5530 | 273 |
| 501 | 20250331 | 122700 | 820887715 | 5540 | 5530 | 5540 | 5520 | 2286 |
| 502 | 20250331 | 122600 | 808246245 | 5520 | 5520 | 5520 | 5520 | 373 |
| 503 | 20250331 | 122500 | 806187285 | 5520 | 5520 | 5520 | 5520 | 362 |
| 504 | 20250331 | 122400 | 804189045 | 5520 | 5520 | 5520 | 5510 | 209 |
| 505 | 20250331 | 122300 | 803037055 | 5520 | 5510 | 5520 | 5510 | 598 |
| 506 | 20250331 | 122200 | 799738565 | 5520 | 5520 | 5520 | 5520 | 323 |
| 507 | 20250331 | 122100 | 797955605 | 5520 | 5520 | 5520 | 5520 | 1220 |
| 508 | 20250331 | 122000 | 791221205 | 5520 | 5520 | 5520 | 5510 | 2009 |
| 509 | 20250331 | 121900 | 780131715 | 5530 | 5520 | 5530 | 5520 | 1331 |
| 510 | 20250331 | 121800 | 772784345 | 5520 | 5520 | 5520 | 5520 | 321 |
| 511 | 20250331 | 121700 | 771012425 | 5520 | 5530 | 5530 | 5520 | 180 |
| 512 | 20250331 | 121600 | 770018725 | 5530 | 5530 | 5530 | 5520 | 783 |
| 513 | 20250331 | 121500 | 765692115 | 5530 | 5530 | 5530 | 5520 | 126 |
| 514 | 20250331 | 121400 | 764995535 | 5530 | 5540 | 5540 | 5520 | 760 |
| 515 | 20250331 | 121300 | 760788045 | 5560 | 5530 | 5600 | 5530 | 1196 |
| 516 | 20250331 | 121200 | 754172665 | 5560 | 5520 | 5560 | 5520 | 2509 |
| 517 | 20250331 | 121100 | 740300245 | 5530 | 5525 | 5530 | 5520 | 1274 |
| 518 | 20250331 | 121000 | 733258210 | 5525 | 5525 | 5530 | 5520 | 412 |
| 519 | 20250331 | 120900 | 730981055 | 5520 | 5530 | 5530 | 5520 | 468 |
| 520 | 20250331 | 120800 | 728395575 | 5525 | 5525 | 5525 | 5520 | 125 |
| 521 | 20250331 | 120700 | 727705045 | 5530 | 5530 | 5540 | 5500 | 16231 |
| 522 | 20250331 | 120600 | 638210865 | 5530 | 5540 | 5540 | 5530 | 230 |
| 523 | 20250331 | 120500 | 636938785 | 5530 | 5530 | 5540 | 5530 | 435 |
| 524 | 20250331 | 120400 | 634532495 | 5530 | 5530 | 5530 | 5530 | 302 |
| 525 | 20250331 | 120300 | 632862435 | 5540 | 5540 | 5540 | 5530 | 34 |
| 526 | 20250331 | 120200 | 632674275 | 5530 | 5540 | 5540 | 5530 | 228 |
| 527 | 20250331 | 120100 | 631413395 | 5540 | 5540 | 5540 | 5530 | 1650 |
| 528 | 20250331 | 120000 | 622272595 | 5540 | 5550 | 5550 | 5540 | 394 |
| 529 | 20250331 | 115900 | 620087585 | 5550 | 5540 | 5550 | 5540 | 388 |
| 530 | 20250331 | 115800 | 617937995 | 5540 | 5540 | 5550 | 5540 | 495 |
| 531 | 20250331 | 115700 | 615195615 | 5540 | 5540 | 5540 | 5540 | 169 |
| 532 | 20250331 | 115600 | 614259355 | 5540 | 5540 | 5540 | 5540 | 273 |
| 533 | 20250331 | 115500 | 612746935 | 5550 | 5550 | 5550 | 5540 | 182 |
| 534 | 20250331 | 115400 | 611738535 | 5550 | 5540 | 5550 | 5530 | 695 |
| 535 | 20250331 | 115300 | 607890105 | 5550 | 5550 | 5550 | 5540 | 28 |
| 536 | 20250331 | 115200 | 607734895 | 5540 | 5545 | 5545 | 5540 | 443 |
| 537 | 20250331 | 115100 | 605280670 | 5540 | 5550 | 5550 | 5540 | 193 |
| 538 | 20250331 | 115000 | 604211415 | 5540 | 5550 | 5560 | 5540 | 403 |
| 539 | 20250331 | 114900 | 601976675 | 5550 | 5560 | 5560 | 5550 | 383 |
| 540 | 20250331 | 114800 | 599850025 | 5550 | 5560 | 5560 | 5550 | 174 |
| 541 | 20250331 | 114700 | 598884275 | 5560 | 5550 | 5560 | 5550 | 769 |
| 542 | 20250331 | 114600 | 594616075 | 5540 | 5540 | 5550 | 5540 | 295 |
| 543 | 20250331 | 114500 | 592981675 | 5550 | 5550 | 5550 | 5540 | 1323 |
| 544 | 20250331 | 114400 | 585645445 | 5540 | 5540 | 5540 | 5540 | 235 |
| 545 | 20250331 | 114300 | 584343545 | 5540 | 5540 | 5540 | 5540 | 175 |
| 546 | 20250331 | 114200 | 583374045 | 5540 | 5540 | 5550 | 5540 | 197 |
| 547 | 20250331 | 114100 | 582282585 | 5540 | 5545 | 5545 | 5540 | 213 |
| 548 | 20250331 | 114000 | 581102560 | 5540 | 5540 | 5540 | 5540 | 169 |
| 549 | 20250331 | 113900 | 580166300 | 5540 | 5550 | 5550 | 5540 | 273 |
| 550 | 20250331 | 113800 | 578653790 | 5540 | 5540 | 5550 | 5540 | 645 |
| 551 | 20250331 | 113700 | 575080390 | 5540 | 5540 | 5540 | 5540 | 243 |
| 552 | 20250331 | 113600 | 573734170 | 5540 | 5550 | 5550 | 5540 | 179 |
| 553 | 20250331 | 113500 | 572742420 | 5540 | 5540 | 5550 | 5540 | 394 |
| 554 | 20250331 | 113400 | 570559380 | 5540 | 5550 | 5550 | 5540 | 328 |
| 555 | 20250331 | 113300 | 568742170 | 5550 | 5540 | 5550 | 5540 | 171 |
| 556 | 20250331 | 113200 | 567794810 | 5550 | 5550 | 5550 | 5550 | 37 |
| 557 | 20250331 | 113100 | 567589460 | 5550 | 5550 | 5550 | 5540 | 495 |
| 558 | 20250331 | 113000 | 564843710 | 5550 | 5540 | 5550 | 5540 | 189 |
| 559 | 20250331 | 112900 | 563794960 | 5550 | 5560 | 5560 | 5550 | 553 |
| 560 | 20250331 | 112800 | 560725790 | 5550 | 5550 | 5550 | 5540 | 471 |
| 561 | 20250331 | 112700 | 558113440 | 5550 | 5560 | 5560 | 5550 | 22 |
| 562 | 20250331 | 112600 | 557991310 | 5560 | 5550 | 5580 | 5550 | 225 |
| 563 | 20250331 | 112500 | 556742070 | 5550 | 5540 | 5550 | 5540 | 1739 |
| 564 | 20250331 | 112400 | 547092310 | 5550 | 5540 | 5550 | 5540 | 643 |
| 565 | 20250331 | 112300 | 543529290 | 5540 | 5540 | 5550 | 5540 | 177 |
| 566 | 20250331 | 112200 | 542548630 | 5540 | 5540 | 5540 | 5540 | 526 |
| 567 | 20250331 | 112100 | 539634590 | 5540 | 5540 | 5550 | 5540 | 1213 |
| 568 | 20250331 | 112000 | 532909035 | 5545 | 5545 | 5545 | 5540 | 84 |
| 569 | 20250331 | 111900 | 532443355 | 5550 | 5550 | 5550 | 5540 | 371 |
| 570 | 20250331 | 111800 | 530384495 | 5550 | 5550 | 5560 | 5550 | 2111 |
| 571 | 20250331 | 111700 | 518668365 | 5550 | 5550 | 5550 | 5550 | 696 |
| 572 | 20250331 | 111600 | 514805565 | 5550 | 5550 | 5550 | 5550 | 170 |
| 573 | 20250331 | 111500 | 513862065 | 5560 | 5560 | 5560 | 5550 | 490 |
| 574 | 20250331 | 111400 | 511142350 | 5550 | 5550 | 5560 | 5550 | 1495 |
| 575 | 20250331 | 111300 | 502842170 | 5550 | 5560 | 5560 | 5550 | 439 |
| 576 | 20250331 | 111200 | 500403725 | 5550 | 5555 | 5560 | 5550 | 777 |
| 577 | 20250331 | 111100 | 496087500 | 5555 | 5550 | 5560 | 5550 | 546 |
| 578 | 20250331 | 111000 | 493056405 | 5550 | 5550 | 5560 | 5550 | 48 |
| 579 | 20250331 | 110900 | 492789915 | 5560 | 5560 | 5560 | 5560 | 170 |
| 580 | 20250331 | 110800 | 491844715 | 5560 | 5570 | 5570 | 5560 | 247 |
| 581 | 20250331 | 110700 | 490471375 | 5560 | 5560 | 5570 | 5560 | 422 |
| 582 | 20250331 | 110600 | 488124935 | 5560 | 5560 | 5570 | 5560 | 200 |
| 583 | 20250331 | 110500 | 487012825 | 5570 | 5560 | 5570 | 5550 | 1949 |
| 584 | 20250331 | 110400 | 476176455 | 5560 | 5560 | 5560 | 5550 | 183 |
| 585 | 20250331 | 110300 | 475160665 | 5560 | 5560 | 5580 | 5560 | 816 |
| 586 | 20250331 | 110200 | 470616935 | 5560 | 5570 | 5570 | 5560 | 198 |
| 587 | 20250331 | 110100 | 469515965 | 5570 | 5565 | 5570 | 5560 | 293 |
| 588 | 20250331 | 110000 | 467885660 | 5560 | 5560 | 5570 | 5560 | 1380 |
| 589 | 20250331 | 105900 | 460210750 | 5560 | 5560 | 5560 | 5550 | 187 |
| 590 | 20250331 | 105800 | 459172260 | 5555 | 5555 | 5560 | 5555 | 326 |
| 591 | 20250331 | 105700 | 457359895 | 5550 | 5550 | 5550 | 5550 | 443 |
| 592 | 20250331 | 105600 | 454901245 | 5550 | 5550 | 5560 | 5550 | 1562 |
| 593 | 20250331 | 105500 | 446230555 | 5550 | 5560 | 5560 | 5550 | 504 |
| 594 | 20250331 | 105400 | 443432720 | 5560 | 5560 | 5560 | 5550 | 848 |
| 595 | 20250331 | 105300 | 438722680 | 5550 | 5550 | 5550 | 5550 | 20 |
| 596 | 20250331 | 105200 | 438611680 | 5560 | 5560 | 5560 | 5550 | 194 |
| 597 | 20250331 | 105100 | 437534730 | 5550 | 5560 | 5560 | 5550 | 239 |
| 598 | 20250331 | 105000 | 436208020 | 5550 | 5560 | 5560 | 5550 | 422 |
| 599 | 20250331 | 104900 | 433865640 | 5550 | 5550 | 5550 | 5550 | 170 |
| 600 | 20250331 | 104800 | 432922140 | 5550 | 5550 | 5550 | 5550 | 303 |
| 601 | 20250331 | 104700 | 431240490 | 5560 | 5560 | 5560 | 5550 | 1317 |
| 602 | 20250331 | 104600 | 423919670 | 5550 | 5560 | 5560 | 5550 | 553 |
| 603 | 20250331 | 104500 | 420850510 | 5560 | 5560 | 5560 | 5560 | 125 |
| 604 | 20250331 | 104400 | 420155510 | 5560 | 5560 | 5570 | 5560 | 413 |
| 605 | 20250331 | 104300 | 417858730 | 5560 | 5560 | 5570 | 5560 | 576 |
| 606 | 20250331 | 104200 | 414654510 | 5560 | 5560 | 5560 | 5560 | 188 |
| 607 | 20250331 | 104100 | 413609230 | 5570 | 5560 | 5570 | 5560 | 110 |
| 608 | 20250331 | 104000 | 412996730 | 5560 | 5560 | 5580 | 5560 | 199 |
| 609 | 20250331 | 103900 | 411889700 | 5580 | 5560 | 5580 | 5555 | 115 |
| 610 | 20250331 | 103800 | 411249800 | 5550 | 5550 | 5560 | 5550 | 655 |
| 611 | 20250331 | 103700 | 407611540 | 5560 | 5560 | 5560 | 5550 | 1711 |
| 612 | 20250331 | 103600 | 398100080 | 5560 | 5560 | 5560 | 5550 | 609 |
| 613 | 20250331 | 103500 | 394714230 | 5560 | 5560 | 5560 | 5550 | 2874 |
| 614 | 20250331 | 103400 | 378737940 | 5560 | 5560 | 5570 | 5560 | 352 |
| 615 | 20250331 | 103300 | 376780450 | 5570 | 5590 | 5590 | 5560 | 468 |
| 616 | 20250331 | 103200 | 374171380 | 5580 | 5590 | 5590 | 5570 | 42 |
| 617 | 20250331 | 103100 | 373937010 | 5600 | 5570 | 5600 | 5570 | 793 |
| 618 | 20250331 | 103000 | 369519970 | 5560 | 5570 | 5570 | 5560 | 698 |
| 619 | 20250331 | 102900 | 365634000 | 5570 | 5560 | 5570 | 5560 | 21 |
| 620 | 20250331 | 102800 | 365517220 | 5570 | 5570 | 5570 | 5560 | 679 |
| 621 | 20250331 | 102700 | 361738380 | 5570 | 5570 | 5570 | 5560 | 359 |
| 622 | 20250331 | 102600 | 359738950 | 5570 | 5580 | 5590 | 5570 | 9056 |
| 623 | 20250331 | 102500 | 309279630 | 5580 | 5580 | 5580 | 5580 | 169 |
| 624 | 20250331 | 102400 | 308336610 | 5580 | 5590 | 5590 | 5580 | 348 |
| 625 | 20250331 | 102300 | 306394220 | 5590 | 5590 | 5590 | 5580 | 442 |
| 626 | 20250331 | 102200 | 303926360 | 5580 | 5580 | 5580 | 5580 | 298 |
| 627 | 20250331 | 102100 | 302263520 | 5590 | 5590 | 5590 | 5580 | 820 |
| 628 | 20250331 | 102000 | 297685740 | 5590 | 5600 | 5600 | 5590 | 585 |
| 629 | 20250331 | 101900 | 294415040 | 5600 | 5600 | 5600 | 5590 | 1061 |
| 630 | 20250331 | 101800 | 288473630 | 5590 | 5590 | 5590 | 5590 | 239 |
| 631 | 20250331 | 101700 | 287137620 | 5600 | 5600 | 5600 | 5590 | 23 |
| 632 | 20250331 | 101600 | 287009010 | 5590 | 5600 | 5600 | 5590 | 202 |
| 633 | 20250331 | 101500 | 285879510 | 5600 | 5590 | 5600 | 5590 | 692 |
| 634 | 20250331 | 101400 | 282010360 | 5590 | 5590 | 5600 | 5590 | 1025 |
| 635 | 20250331 | 101300 | 276280590 | 5600 | 5590 | 5600 | 5590 | 170 |
| 636 | 20250331 | 101200 | 275330280 | 5600 | 5600 | 5600 | 5590 | 24 |
| 637 | 20250331 | 101100 | 275196080 | 5600 | 5600 | 5600 | 5590 | 195 |
| 638 | 20250331 | 101000 | 274105900 | 5600 | 5600 | 5600 | 5590 | 131 |
| 639 | 20250331 | 100900 | 273372690 | 5600 | 5590 | 5600 | 5590 | 570 |
| 640 | 20250331 | 100800 | 270180880 | 5590 | 5590 | 5590 | 5590 | 360 |
| 641 | 20250331 | 100700 | 268168480 | 5590 | 5590 | 5590 | 5580 | 975 |
| 642 | 20250331 | 100600 | 262718420 | 5590 | 5580 | 5590 | 5580 | 381 |
| 643 | 20250331 | 100500 | 260590520 | 5590 | 5590 | 5590 | 5580 | 338 |
| 644 | 20250331 | 100400 | 258704330 | 5580 | 5590 | 5590 | 5580 | 171 |
| 645 | 20250331 | 100300 | 257750125 | 5580 | 5580 | 5580 | 5580 | 169 |
| 646 | 20250331 | 100200 | 256807105 | 5580 | 5580 | 5590 | 5580 | 41 |
| 647 | 20250331 | 100100 | 256578305 | 5580 | 5580 | 5580 | 5580 | 169 |
| 648 | 20250331 | 100000 | 255635285 | 5580 | 5580 | 5580 | 5580 | 220 |
| 649 | 20250331 | 095900 | 254407685 | 5580 | 5580 | 5580 | 5580 | 169 |
| 650 | 20250331 | 095800 | 253464665 | 5580 | 5590 | 5590 | 5580 | 4363 |
| 651 | 20250331 | 095700 | 229110385 | 5590 | 5590 | 5590 | 5580 | 478 |
| 652 | 20250331 | 095600 | 226438555 | 5580 | 5590 | 5590 | 5580 | 172 |
| 653 | 20250331 | 095500 | 225478775 | 5580 | 5590 | 5590 | 5580 | 755 |
| 654 | 20250331 | 095400 | 221258515 | 5580 | 5580 | 5590 | 5580 | 190 |
| 655 | 20250331 | 095300 | 220198305 | 5590 | 5590 | 5590 | 5580 | 87 |
| 656 | 20250331 | 095200 | 219712165 | 5580 | 5590 | 5590 | 5580 | 350 |
| 657 | 20250331 | 095100 | 217758865 | 5590 | 5590 | 5590 | 5590 | 299 |
| 658 | 20250331 | 095000 | 216087455 | 5590 | 5590 | 5600 | 5590 | 545 |
| 659 | 20250331 | 094900 | 213040325 | 5590 | 5600 | 5600 | 5590 | 4687 |
| 660 | 20250331 | 094800 | 186833345 | 5600 | 5600 | 5600 | 5600 | 1615 |
| 661 | 20250331 | 094700 | 177789345 | 5600 | 5600 | 5600 | 5600 | 169 |
| 662 | 20250331 | 094600 | 176842945 | 5600 | 5600 | 5600 | 5600 | 197 |
| 663 | 20250331 | 094500 | 175739745 | 5600 | 5600 | 5610 | 5600 | 813 |
| 664 | 20250331 | 094400 | 171186795 | 5600 | 5610 | 5610 | 5600 | 260 |
| 665 | 20250331 | 094300 | 169730085 | 5610 | 5610 | 5610 | 5600 | 507 |
| 666 | 20250331 | 094200 | 166890505 | 5600 | 5610 | 5610 | 5600 | 398 |
| 667 | 20250331 | 094100 | 164661485 | 5610 | 5610 | 5610 | 5600 | 32 |
| 668 | 20250331 | 094000 | 164482165 | 5600 | 5610 | 5610 | 5600 | 230 |
| 669 | 20250331 | 093900 | 163193555 | 5610 | 5610 | 5610 | 5600 | 231 |
| 670 | 20250331 | 093800 | 161899335 | 5610 | 5600 | 5610 | 5600 | 45 |
| 671 | 20250331 | 093700 | 161647275 | 5600 | 5600 | 5610 | 5600 | 921 |
| 672 | 20250331 | 093600 | 156489665 | 5600 | 5610 | 5610 | 5600 | 1195 |
| 673 | 20250331 | 093500 | 149796925 | 5600 | 5610 | 5610 | 5600 | 20 |
| 674 | 20250331 | 093400 | 149684915 | 5600 | 5620 | 5620 | 5600 | 233 |
| 675 | 20250331 | 093300 | 148377965 | 5610 | 5620 | 5620 | 5600 | 4720 |
| 676 | 20250331 | 093200 | 121898695 | 5620 | 5620 | 5620 | 5610 | 257 |
| 677 | 20250331 | 093100 | 120454545 | 5620 | 5630 | 5630 | 5620 | 31 |
| 678 | 20250331 | 093000 | 120280315 | 5640 | 5610 | 5640 | 5610 | 89 |
| 679 | 20250331 | 092900 | 119780815 | 5640 | 5610 | 5640 | 5610 | 79 |
| 680 | 20250331 | 092800 | 119335945 | 5610 | 5650 | 5650 | 5610 | 1312 |
| 681 | 20250331 | 092700 | 111970335 | 5650 | 5650 | 5650 | 5610 | 65 |
| 682 | 20250331 | 092600 | 111603885 | 5620 | 5610 | 5650 | 5610 | 1628 |
| 683 | 20250331 | 092500 | 102455235 | 5620 | 5620 | 5620 | 5610 | 1312 |
| 684 | 20250331 | 092400 | 95081995 | 5620 | 5620 | 5620 | 5610 | 310 |
| 685 | 20250331 | 092300 | 93339985 | 5610 | 5610 | 5620 | 5610 | 398 |
| 686 | 20250331 | 092200 | 91106425 | 5610 | 5620 | 5620 | 5610 | 920 |
| 687 | 20250331 | 092100 | 85937155 | 5620 | 5620 | 5620 | 5610 | 285 |
| 688 | 20250331 | 092000 | 84335655 | 5610 | 5610 | 5610 | 5610 | 595 |
| 689 | 20250331 | 091900 | 80997705 | 5610 | 5610 | 5610 | 5610 | 20 |
| 690 | 20250331 | 091800 | 80885505 | 5610 | 5620 | 5620 | 5610 | 144 |
| 691 | 20250331 | 091700 | 80077655 | 5610 | 5620 | 5620 | 5610 | 1336 |
| 692 | 20250331 | 091600 | 72581045 | 5610 | 5610 | 5620 | 5600 | 2233 |
| 693 | 20250331 | 091500 | 60045225 | 5610 | 5610 | 5610 | 5600 | 552 |
| 694 | 20250331 | 091400 | 56949005 | 5610 | 5620 | 5620 | 5600 | 276 |
| 695 | 20250331 | 091300 | 55399645 | 5610 | 5610 | 5610 | 5600 | 1823 |
| 696 | 20250331 | 091200 | 45172805 | 5610 | 5610 | 5610 | 5600 | 177 |
| 697 | 20250331 | 091100 | 44180125 | 5610 | 5610 | 5610 | 5600 | 639 |
| 698 | 20250331 | 091000 | 40595535 | 5600 | 5610 | 5610 | 5600 | 374 |
| 699 | 20250331 | 090900 | 38497585 | 5610 | 5620 | 5620 | 5610 | 237 |
| 700 | 20250331 | 090800 | 37167955 | 5610 | 5620 | 5620 | 5610 | 64 |
| 701 | 20250331 | 090700 | 36808460 | 5620 | 5620 | 5620 | 5610 | 2058 |
| 702 | 20250331 | 090600 | 25261420 | 5620 | 5620 | 5650 | 5620 | 99 |
| 703 | 20250331 | 090500 | 24703240 | 5620 | 5650 | 5650 | 5620 | 20 |
| 704 | 20250331 | 090400 | 24590810 | 5640 | 5630 | 5650 | 5620 | 1444 |
| 705 | 20250331 | 090300 | 16467320 | 5630 | 5630 | 5650 | 5630 | 163 |
| 706 | 20250331 | 090200 | 15548770 | 5630 | 5670 | 5670 | 5630 | 1627 |
| 707 | 20250331 | 090100 | 6369700 | 5670 | 5650 | 5670 | 5630 | 329 |
| 708 | 20250331 | 090000 | 4516900 | 5650 | 5660 | 5670 | 5640 | 799 |