33 KiB
33 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 161039 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.51 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 3 | 20250414 | 151048 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.51 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 4 | 20250414 | 141047 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.51 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 5 | 20250414 | 131045 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.51 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 6 | 20250414 | 121048 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.51 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 7 | 20250414 | 111042 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.51 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 8 | 20250414 | 101044 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.51 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 9 | 20250414 | 091045 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.51 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 10 | 20250411 | 161034 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.52 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 11 | 20250411 | 151044 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.52 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 12 | 20250411 | 141041 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.52 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 13 | 20250411 | 131043 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.52 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 14 | 20250411 | 121045 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.52 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 15 | 20250411 | 111043 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.52 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 16 | 20250411 | 101046 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.52 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 17 | 20250411 | 091050 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.52 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 18 | 20250410 | 161038 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.54 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 19 | 20250410 | 151043 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.54 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 20 | 20250410 | 141039 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.54 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 21 | 20250410 | 131038 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.54 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 22 | 20250410 | 121038 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.54 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 23 | 20250410 | 111037 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.54 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 24 | 20250410 | 101039 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.54 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 25 | 20250410 | 091042 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.54 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 26 | 20250409 | 161032 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.60 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 27 | 20250409 | 150839 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.60 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 28 | 20250409 | 141030 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.60 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 29 | 20250409 | 131025 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.60 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 30 | 20250409 | 121028 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.60 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 31 | 20250409 | 111025 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.60 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 32 | 20250409 | 101031 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.60 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 33 | 20250409 | 091035 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.60 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 34 | 20250408 | 161017 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 35 | 20250408 | 151025 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 36 | 20250408 | 141022 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 37 | 20250408 | 131019 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 38 | 20250408 | 121024 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 39 | 20250408 | 111021 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 40 | 20250408 | 101023 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 41 | 20250408 | 091025 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 42 | 20250407 | 161011 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 43 | 20250407 | 151018 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 44 | 20250407 | 141015 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 45 | 20250407 | 131013 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 46 | 20250407 | 121012 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 47 | 20250407 | 111014 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 48 | 20250407 | 101014 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 49 | 20250407 | 091015 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 50 | 20250404 | 161010 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 51 | 20250404 | 151021 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 52 | 20250404 | 141023 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 53 | 20250404 | 131021 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 54 | 20250404 | 121014 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 55 | 20250404 | 111019 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 56 | 20250404 | 101018 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 57 | 20250404 | 091023 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 58 | 20250403 | 161001 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 59 | 20250403 | 151010 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 60 | 20250403 | 141009 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 61 | 20250403 | 131008 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 62 | 20250403 | 121005 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 63 | 20250403 | 111008 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 64 | 20250403 | 101010 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 65 | 20250403 | 091012 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 66 | 20250402 | 160947 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 67 | 20250402 | 150948 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 68 | 20250402 | 140951 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 69 | 20250402 | 130951 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 70 | 20250402 | 120949 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 71 | 20250402 | 110951 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 72 | 20250402 | 100949 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 73 | 20250402 | 090957 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.62 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 74 | 20250401 | 160958 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.63 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 75 | 20250401 | 150956 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.63 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 76 | 20250401 | 140956 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.63 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 77 | 20250401 | 130957 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.63 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 78 | 20250401 | 120958 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.63 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 79 | 20250401 | 110944 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.63 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 80 | 20250401 | 100943 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.63 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N | |||
| 81 | 20250401 | 090943 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 38900 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 50500 | 27250 | 38900 | 0.00 | 2.37 | 0 | 0 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 38900 | 190 | 11600 | 5000 | 0 | 50 | 1 | 3791811 | 1475 | -0.45 | -2.23 | 12 | 0.00 | -85902.00 | -17445.00 | 77400 | 20240627 | -49.74 | 28150 | 20241127 | 38.19 | 45650 | -14.79 | 20250109 | 36000 | 8.06 | 20250203 | 77400 | -49.74 | 20240627 | 28150 | 38.19 | 20241127 | 0.63 | Y | 298000 | 5000 | 189 억 | 89816 | N | N | 0 | N | 00 | N |