37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 204000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 2441 |
| 3 | 20231122 | 203900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 4 | 20231122 | 203800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 5 | 20231122 | 203700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 6 | 20231122 | 203600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 7 | 20231122 | 203500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 8 | 20231122 | 203400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 9 | 20231122 | 203300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 10 | 20231122 | 203200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 11 | 20231122 | 203100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 12 | 20231122 | 203000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 13 | 20231122 | 202900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 14 | 20231122 | 202800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 15 | 20231122 | 202700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 16 | 20231122 | 202600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 17 | 20231122 | 202500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 18 | 20231122 | 202400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 19 | 20231122 | 202300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 20 | 20231122 | 202200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 21 | 20231122 | 202100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 22 | 20231122 | 202000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 23 | 20231122 | 201900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 24 | 20231122 | 201800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 25 | 20231122 | 201700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 26 | 20231122 | 201600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 27 | 20231122 | 201500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 28 | 20231122 | 201400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 29 | 20231122 | 201300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 30 | 20231122 | 201200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 31 | 20231122 | 201100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 32 | 20231122 | 201000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 2441 |
| 33 | 20231122 | 200900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 34 | 20231122 | 200800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 35 | 20231122 | 200700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 36 | 20231122 | 200600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 37 | 20231122 | 200500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 38 | 20231122 | 200400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 39 | 20231122 | 200300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 40 | 20231122 | 200200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 41 | 20231122 | 200100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 42 | 20231122 | 200000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 43 | 20231122 | 195900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 44 | 20231122 | 195800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 45 | 20231122 | 195700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 46 | 20231122 | 195600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 47 | 20231122 | 195500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 48 | 20231122 | 195400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 49 | 20231122 | 195300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 50 | 20231122 | 195200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 51 | 20231122 | 195100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 52 | 20231122 | 195000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 53 | 20231122 | 194900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 54 | 20231122 | 194800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 55 | 20231122 | 194700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 56 | 20231122 | 194600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 57 | 20231122 | 194500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 58 | 20231122 | 194400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 59 | 20231122 | 194300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 60 | 20231122 | 194200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 61 | 20231122 | 194100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 62 | 20231122 | 194000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 2441 |
| 63 | 20231122 | 193900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 64 | 20231122 | 193800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 65 | 20231122 | 193700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 66 | 20231122 | 193600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 67 | 20231122 | 193500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 68 | 20231122 | 193400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 69 | 20231122 | 193300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 70 | 20231122 | 193200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 71 | 20231122 | 193100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 72 | 20231122 | 193000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 73 | 20231122 | 192900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 74 | 20231122 | 192800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 75 | 20231122 | 192700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 76 | 20231122 | 192600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 77 | 20231122 | 192500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 78 | 20231122 | 192400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 79 | 20231122 | 192300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 80 | 20231122 | 192200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 81 | 20231122 | 192100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 82 | 20231122 | 192000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 83 | 20231122 | 191900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 84 | 20231122 | 191800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 85 | 20231122 | 191700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 86 | 20231122 | 191600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 87 | 20231122 | 191500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 88 | 20231122 | 191400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 89 | 20231122 | 191300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 90 | 20231122 | 191200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 91 | 20231122 | 191100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 92 | 20231122 | 191000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 2441 |
| 93 | 20231122 | 190900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 94 | 20231122 | 190800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 95 | 20231122 | 190700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 96 | 20231122 | 190600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 97 | 20231122 | 190500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 98 | 20231122 | 190400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 99 | 20231122 | 190300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 100 | 20231122 | 190200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 101 | 20231122 | 190100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 102 | 20231122 | 190000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 103 | 20231122 | 185900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 104 | 20231122 | 185800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 105 | 20231122 | 185700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 106 | 20231122 | 185600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 107 | 20231122 | 185500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 108 | 20231122 | 185400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 109 | 20231122 | 185300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 110 | 20231122 | 185200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 111 | 20231122 | 185100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 112 | 20231122 | 185000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 113 | 20231122 | 184900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 114 | 20231122 | 184800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 115 | 20231122 | 184700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 116 | 20231122 | 184600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 117 | 20231122 | 184500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 118 | 20231122 | 184400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 119 | 20231122 | 184300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 120 | 20231122 | 184200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 121 | 20231122 | 184100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 122 | 20231122 | 184000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 2441 |
| 123 | 20231122 | 183900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 124 | 20231122 | 183800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 125 | 20231122 | 183700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 126 | 20231122 | 183600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 127 | 20231122 | 183500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 128 | 20231122 | 183400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 129 | 20231122 | 183300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 130 | 20231122 | 183200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 131 | 20231122 | 183100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 132 | 20231122 | 183000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 133 | 20231122 | 182900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 134 | 20231122 | 182800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 135 | 20231122 | 182700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 136 | 20231122 | 182600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 137 | 20231122 | 182500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 138 | 20231122 | 182400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 139 | 20231122 | 182300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 140 | 20231122 | 182200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 141 | 20231122 | 182100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 142 | 20231122 | 182000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 143 | 20231122 | 181900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 144 | 20231122 | 181800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 145 | 20231122 | 181700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 146 | 20231122 | 181600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 147 | 20231122 | 181500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 148 | 20231122 | 181400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 149 | 20231122 | 181300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 150 | 20231122 | 181200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 151 | 20231122 | 181100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 152 | 20231122 | 181000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 2441 |
| 153 | 20231122 | 180900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 154 | 20231122 | 180800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 155 | 20231122 | 180700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 156 | 20231122 | 180600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 157 | 20231122 | 180500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 158 | 20231122 | 180400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 159 | 20231122 | 180300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 160 | 20231122 | 180200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 161 | 20231122 | 180100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 162 | 20231122 | 180000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 163 | 20231122 | 175900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 164 | 20231122 | 175800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 165 | 20231122 | 175700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 166 | 20231122 | 175600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 167 | 20231122 | 175500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 168 | 20231122 | 175400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 169 | 20231122 | 175300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 170 | 20231122 | 175200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 171 | 20231122 | 175100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 172 | 20231122 | 175000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 173 | 20231122 | 174900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 174 | 20231122 | 174800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 175 | 20231122 | 174700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 176 | 20231122 | 174600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 177 | 20231122 | 174500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 178 | 20231122 | 174400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 179 | 20231122 | 174300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 180 | 20231122 | 174200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 181 | 20231122 | 174100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 182 | 20231122 | 174000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 2441 |
| 183 | 20231122 | 173900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 184 | 20231122 | 173800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 185 | 20231122 | 173700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 186 | 20231122 | 173600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 187 | 20231122 | 173500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 188 | 20231122 | 173400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 189 | 20231122 | 173300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 190 | 20231122 | 173200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 191 | 20231122 | 173100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 192 | 20231122 | 173000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 193 | 20231122 | 172900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 194 | 20231122 | 172800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 195 | 20231122 | 172700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 196 | 20231122 | 172600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 197 | 20231122 | 172500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 198 | 20231122 | 172400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 199 | 20231122 | 172300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 200 | 20231122 | 172200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 201 | 20231122 | 172100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 202 | 20231122 | 172000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 203 | 20231122 | 171900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 204 | 20231122 | 171800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 205 | 20231122 | 171700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 206 | 20231122 | 171600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 207 | 20231122 | 171500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 208 | 20231122 | 171400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 209 | 20231122 | 171300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 210 | 20231122 | 171200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 211 | 20231122 | 171100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 212 | 20231122 | 171000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 2441 |
| 213 | 20231122 | 170900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 214 | 20231122 | 170800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 215 | 20231122 | 170700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 216 | 20231122 | 170600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 217 | 20231122 | 170500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 218 | 20231122 | 170400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 219 | 20231122 | 170300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 220 | 20231122 | 170200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 221 | 20231122 | 170100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 222 | 20231122 | 170000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 223 | 20231122 | 165900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 224 | 20231122 | 165800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 225 | 20231122 | 165700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 226 | 20231122 | 165600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 227 | 20231122 | 165500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 228 | 20231122 | 165400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 229 | 20231122 | 165300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 230 | 20231122 | 165200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 231 | 20231122 | 165100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 232 | 20231122 | 165000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 233 | 20231122 | 164900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 234 | 20231122 | 164800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 235 | 20231122 | 164700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 236 | 20231122 | 164600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 237 | 20231122 | 164500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 238 | 20231122 | 164400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 239 | 20231122 | 164300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 240 | 20231122 | 164200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 241 | 20231122 | 164100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 242 | 20231122 | 164000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 2441 |
| 243 | 20231122 | 163900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 244 | 20231122 | 163800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 245 | 20231122 | 163700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 246 | 20231122 | 163600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 247 | 20231122 | 163500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 248 | 20231122 | 163400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 249 | 20231122 | 163300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 250 | 20231122 | 163200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 251 | 20231122 | 163100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 252 | 20231122 | 163000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 253 | 20231122 | 162900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 254 | 20231122 | 162800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 255 | 20231122 | 162700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 256 | 20231122 | 162600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 257 | 20231122 | 162500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 258 | 20231122 | 162400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 259 | 20231122 | 162300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 260 | 20231122 | 162200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 261 | 20231122 | 162100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 262 | 20231122 | 162000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 263 | 20231122 | 161900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 264 | 20231122 | 161800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 265 | 20231122 | 161700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 266 | 20231122 | 161600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20231122 | 161500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20231122 | 161400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20231122 | 161300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20231122 | 161200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20231122 | 161100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20231122 | 161000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 2441 |
| 273 | 20231122 | 160900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20231122 | 160800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20231122 | 160700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20231122 | 160600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 277 | 20231122 | 160500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 278 | 20231122 | 160400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 279 | 20231122 | 160300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 280 | 20231122 | 160200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 281 | 20231122 | 160100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 282 | 20231122 | 160000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 283 | 20231122 | 155900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 284 | 20231122 | 155800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 285 | 20231122 | 155700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 286 | 20231122 | 155600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 287 | 20231122 | 155500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 288 | 20231122 | 155400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 289 | 20231122 | 155300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 290 | 20231122 | 155200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 291 | 20231122 | 155100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 292 | 20231122 | 155000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 293 | 20231122 | 154900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 294 | 20231122 | 154800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 295 | 20231122 | 154700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 296 | 20231122 | 154600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 297 | 20231122 | 154500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 298 | 20231122 | 154400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 299 | 20231122 | 154300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 300 | 20231122 | 154200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 301 | 20231122 | 154100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 302 | 20231122 | 154000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 2441 |
| 303 | 20231122 | 153900 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 304 | 20231122 | 153800 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 305 | 20231122 | 153700 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 306 | 20231122 | 153600 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 307 | 20231122 | 153500 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 308 | 20231122 | 153400 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 309 | 20231122 | 153300 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 310 | 20231122 | 153200 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 311 | 20231122 | 153100 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 0 |
| 312 | 20231122 | 153000 | 1883676530 | 18450 | 18450 | 18450 | 18450 | 2441 |
| 313 | 20231122 | 152900 | 1838640080 | 18450 | 18450 | 18450 | 18450 | 0 |
| 314 | 20231122 | 152800 | 1838640080 | 18450 | 18450 | 18450 | 18450 | 0 |
| 315 | 20231122 | 152700 | 1838640080 | 18450 | 18450 | 18450 | 18450 | 0 |
| 316 | 20231122 | 152600 | 1838640080 | 18450 | 18450 | 18450 | 18450 | 0 |
| 317 | 20231122 | 152500 | 1838640080 | 18450 | 18450 | 18450 | 18450 | 0 |
| 318 | 20231122 | 152400 | 1838640080 | 18450 | 18450 | 18450 | 18450 | 0 |
| 319 | 20231122 | 152300 | 1838640080 | 18450 | 18450 | 18450 | 18450 | 0 |
| 320 | 20231122 | 152200 | 1838640080 | 18450 | 18450 | 18450 | 18450 | 0 |
| 321 | 20231122 | 152100 | 1838640080 | 18450 | 18450 | 18450 | 18450 | 0 |
| 322 | 20231122 | 152000 | 1838640080 | 18450 | 18450 | 18450 | 18450 | 0 |
| 323 | 20231122 | 151900 | 1838640080 | 18450 | 18460 | 18470 | 18440 | 843 |
| 324 | 20231122 | 151800 | 1823079630 | 18460 | 18460 | 18460 | 18450 | 1163 |
| 325 | 20231122 | 151700 | 1801617020 | 18450 | 18460 | 18460 | 18450 | 552 |
| 326 | 20231122 | 151600 | 1791431610 | 18450 | 18450 | 18460 | 18450 | 213 |
| 327 | 20231122 | 151500 | 1787501750 | 18450 | 18440 | 18450 | 18430 | 172 |
| 328 | 20231122 | 151400 | 1784331210 | 18440 | 18440 | 18440 | 18430 | 213 |
| 329 | 20231122 | 151300 | 1780404630 | 18430 | 18430 | 18430 | 18430 | 31 |
| 330 | 20231122 | 151200 | 1779833300 | 18430 | 18440 | 18440 | 18430 | 859 |
| 331 | 20231122 | 151100 | 1764001420 | 18440 | 18440 | 18440 | 18430 | 214 |
| 332 | 20231122 | 151000 | 1760056660 | 18430 | 18440 | 18440 | 18430 | 145 |
| 333 | 20231122 | 150900 | 1757384060 | 18430 | 18430 | 18430 | 18420 | 158 |
| 334 | 20231122 | 150800 | 1754473350 | 18440 | 18420 | 18440 | 18420 | 189 |
| 335 | 20231122 | 150700 | 1750991220 | 18410 | 18420 | 18430 | 18410 | 606 |
| 336 | 20231122 | 150600 | 1739834300 | 18420 | 18430 | 18430 | 18410 | 259 |
| 337 | 20231122 | 150500 | 1735064590 | 18430 | 18430 | 18430 | 18410 | 198 |
| 338 | 20231122 | 150400 | 1731418020 | 18430 | 18420 | 18430 | 18410 | 240 |
| 339 | 20231122 | 150300 | 1726998330 | 18430 | 18420 | 18430 | 18420 | 82 |
| 340 | 20231122 | 150200 | 1725487370 | 18420 | 18430 | 18430 | 18410 | 554 |
| 341 | 20231122 | 150100 | 1715282120 | 18430 | 18430 | 18430 | 18410 | 321 |
| 342 | 20231122 | 150000 | 1709369360 | 18420 | 18430 | 18430 | 18410 | 174 |
| 343 | 20231122 | 145900 | 1706164960 | 18430 | 18430 | 18430 | 18420 | 276 |
| 344 | 20231122 | 145800 | 1701080370 | 18430 | 18420 | 18430 | 18420 | 107 |
| 345 | 20231122 | 145700 | 1699109170 | 18420 | 18420 | 18440 | 18420 | 282 |
| 346 | 20231122 | 145600 | 1693913810 | 18410 | 18420 | 18440 | 18410 | 295 |
| 347 | 20231122 | 145500 | 1688478160 | 18420 | 18430 | 18430 | 18410 | 114 |
| 348 | 20231122 | 145400 | 1686377920 | 18420 | 18450 | 18450 | 18410 | 310 |
| 349 | 20231122 | 145300 | 1680666940 | 18460 | 18440 | 18460 | 18440 | 90 |
| 350 | 20231122 | 145200 | 1679006390 | 18440 | 18450 | 18460 | 18430 | 683 |
| 351 | 20231122 | 145100 | 1666412530 | 18440 | 18440 | 18460 | 18430 | 125 |
| 352 | 20231122 | 145000 | 1664107090 | 18440 | 18440 | 18450 | 18430 | 153 |
| 353 | 20231122 | 144900 | 1661285470 | 18450 | 18450 | 18450 | 18450 | 95 |
| 354 | 20231122 | 144800 | 1659532720 | 18460 | 18450 | 18460 | 18420 | 994 |
| 355 | 20231122 | 144700 | 1641209400 | 18450 | 18460 | 18480 | 18450 | 792 |
| 356 | 20231122 | 144600 | 1626593090 | 18460 | 18470 | 18470 | 18460 | 62 |
| 357 | 20231122 | 144500 | 1625448490 | 18460 | 18460 | 18470 | 18450 | 229 |
| 358 | 20231122 | 144400 | 1621222540 | 18460 | 18460 | 18460 | 18460 | 107 |
| 359 | 20231122 | 144300 | 1619247320 | 18450 | 18460 | 18460 | 18450 | 203 |
| 360 | 20231122 | 144200 | 1615501670 | 18460 | 18470 | 18470 | 18450 | 415 |
| 361 | 20231122 | 144100 | 1607841340 | 18470 | 18470 | 18480 | 18470 | 132 |
| 362 | 20231122 | 144000 | 1605402620 | 18470 | 18470 | 18470 | 18460 | 172 |
| 363 | 20231122 | 143900 | 1602227040 | 18470 | 18420 | 18470 | 18400 | 2418 |
| 364 | 20231122 | 143800 | 1557702160 | 18430 | 18460 | 18460 | 18430 | 696 |
| 365 | 20231122 | 143700 | 1544870370 | 18460 | 18460 | 18460 | 18450 | 623 |
| 366 | 20231122 | 143600 | 1533375820 | 18460 | 18480 | 18480 | 18450 | 1052 |
| 367 | 20231122 | 143500 | 1513958450 | 18480 | 18480 | 18480 | 18470 | 243 |
| 368 | 20231122 | 143400 | 1509469120 | 18490 | 18480 | 18500 | 18480 | 319 |
| 369 | 20231122 | 143300 | 1503572150 | 18480 | 18480 | 18480 | 18470 | 222 |
| 370 | 20231122 | 143200 | 1499471000 | 18470 | 18480 | 18490 | 18470 | 311 |
| 371 | 20231122 | 143100 | 1493724580 | 18480 | 18480 | 18480 | 18480 | 463 |
| 372 | 20231122 | 143000 | 1485168340 | 18490 | 18500 | 18500 | 18480 | 2420 |
| 373 | 20231122 | 142900 | 1440429100 | 18500 | 18500 | 18500 | 18500 | 196 |
| 374 | 20231122 | 142800 | 1436803100 | 18500 | 18510 | 18510 | 18500 | 247 |
| 375 | 20231122 | 142700 | 1432232470 | 18510 | 18500 | 18510 | 18500 | 314 |
| 376 | 20231122 | 142600 | 1426423120 | 18500 | 18510 | 18510 | 18500 | 95 |
| 377 | 20231122 | 142500 | 1424665250 | 18510 | 18510 | 18510 | 18500 | 57 |
| 378 | 20231122 | 142400 | 1423610190 | 18510 | 18510 | 18510 | 18510 | 107 |
| 379 | 20231122 | 142300 | 1421629620 | 18510 | 18510 | 18510 | 18510 | 33 |
| 380 | 20231122 | 142200 | 1421018790 | 18510 | 18530 | 18530 | 18510 | 150 |
| 381 | 20231122 | 142100 | 1418241330 | 18520 | 18540 | 18540 | 18520 | 19 |
| 382 | 20231122 | 142000 | 1417889430 | 18520 | 18510 | 18520 | 18510 | 23 |
| 383 | 20231122 | 141900 | 1417463550 | 18510 | 18510 | 18510 | 18500 | 122 |
| 384 | 20231122 | 141800 | 1415205340 | 18510 | 18510 | 18510 | 18510 | 44 |
| 385 | 20231122 | 141700 | 1414390900 | 18500 | 18500 | 18520 | 18490 | 504 |
| 386 | 20231122 | 141600 | 1405066100 | 18500 | 18500 | 18500 | 18500 | 37 |
| 387 | 20231122 | 141500 | 1404381600 | 18500 | 18500 | 18500 | 18500 | 0 |
| 388 | 20231122 | 141400 | 1404381600 | 18500 | 18500 | 18500 | 18500 | 104 |
| 389 | 20231122 | 141300 | 1402457600 | 18490 | 18500 | 18500 | 18490 | 140 |
| 390 | 20231122 | 141200 | 1399867620 | 18520 | 18520 | 18520 | 18520 | 8 |
| 391 | 20231122 | 141100 | 1399719460 | 18520 | 18510 | 18520 | 18510 | 175 |
| 392 | 20231122 | 141000 | 1396479880 | 18510 | 18520 | 18520 | 18510 | 114 |
| 393 | 20231122 | 140900 | 1394369350 | 18520 | 18520 | 18520 | 18520 | 4 |
| 394 | 20231122 | 140800 | 1394295270 | 18520 | 18530 | 18530 | 18520 | 127 |
| 395 | 20231122 | 140700 | 1391942460 | 18530 | 18530 | 18530 | 18530 | 17 |
| 396 | 20231122 | 140600 | 1391627450 | 18520 | 18520 | 18520 | 18520 | 1 |
| 397 | 20231122 | 140500 | 1391608930 | 18520 | 18520 | 18520 | 18520 | 21 |
| 398 | 20231122 | 140400 | 1391220010 | 18520 | 18510 | 18520 | 18510 | 115 |
| 399 | 20231122 | 140300 | 1389090820 | 18490 | 18490 | 18490 | 18490 | 389 |
| 400 | 20231122 | 140200 | 1381898210 | 18490 | 18480 | 18490 | 18480 | 86 |
| 401 | 20231122 | 140100 | 1380308190 | 18490 | 18490 | 18490 | 18490 | 89 |
| 402 | 20231122 | 140000 | 1378662580 | 18490 | 18490 | 18490 | 18490 | 24 |
| 403 | 20231122 | 135900 | 1378218820 | 18490 | 18510 | 18510 | 18480 | 144 |
| 404 | 20231122 | 135800 | 1375555940 | 18510 | 18520 | 18520 | 18500 | 405 |
| 405 | 20231122 | 135700 | 1368062220 | 18520 | 18520 | 18520 | 18520 | 22 |
| 406 | 20231122 | 135600 | 1367654780 | 18520 | 18520 | 18520 | 18520 | 170 |
| 407 | 20231122 | 135500 | 1364506380 | 18520 | 18520 | 18520 | 18520 | 98 |
| 408 | 20231122 | 135400 | 1362691420 | 18520 | 18520 | 18520 | 18520 | 80 |
| 409 | 20231122 | 135300 | 1361209820 | 18520 | 18540 | 18540 | 18520 | 223 |
| 410 | 20231122 | 135200 | 1357079320 | 18540 | 18540 | 18540 | 18540 | 51 |
| 411 | 20231122 | 135100 | 1356133780 | 18540 | 18530 | 18540 | 18530 | 131 |
| 412 | 20231122 | 135000 | 1353706250 | 18530 | 18530 | 18530 | 18530 | 58 |
| 413 | 20231122 | 134900 | 1352631510 | 18530 | 18480 | 18530 | 18480 | 960 |
| 414 | 20231122 | 134800 | 1334878470 | 18480 | 18490 | 18490 | 18470 | 404 |
| 415 | 20231122 | 134700 | 1327412760 | 18490 | 18490 | 18490 | 18490 | 123 |
| 416 | 20231122 | 134600 | 1325138490 | 18490 | 18490 | 18490 | 18490 | 70 |
| 417 | 20231122 | 134500 | 1323844190 | 18490 | 18490 | 18490 | 18490 | 24 |
| 418 | 20231122 | 134400 | 1323400430 | 18480 | 18490 | 18490 | 18480 | 20 |
| 419 | 20231122 | 134300 | 1323030700 | 18490 | 18490 | 18490 | 18470 | 345 |
| 420 | 20231122 | 134200 | 1316656350 | 18490 | 18490 | 18490 | 18490 | 38 |
| 421 | 20231122 | 134100 | 1315953730 | 18490 | 18490 | 18490 | 18490 | 18 |
| 422 | 20231122 | 134000 | 1315620910 | 18490 | 18490 | 18490 | 18490 | 27 |
| 423 | 20231122 | 133900 | 1315121680 | 18470 | 18470 | 18470 | 18460 | 332 |
| 424 | 20231122 | 133800 | 1308989690 | 18470 | 18500 | 18500 | 18470 | 133 |
| 425 | 20231122 | 133700 | 1306532920 | 18500 | 18470 | 18500 | 18470 | 120 |
| 426 | 20231122 | 133600 | 1304316150 | 18470 | 18470 | 18480 | 18460 | 439 |
| 427 | 20231122 | 133500 | 1296211220 | 18470 | 18460 | 18470 | 18460 | 249 |
| 428 | 20231122 | 133400 | 1291614440 | 18460 | 18460 | 18460 | 18460 | 118 |
| 429 | 20231122 | 133300 | 1289436160 | 18460 | 18480 | 18480 | 18450 | 372 |
| 430 | 20231122 | 133200 | 1282567200 | 18480 | 18480 | 18480 | 18480 | 35 |
| 431 | 20231122 | 133100 | 1281920400 | 18480 | 18480 | 18480 | 18480 | 33 |
| 432 | 20231122 | 133000 | 1281310560 | 18470 | 18470 | 18470 | 18470 | 231 |
| 433 | 20231122 | 132900 | 1277043990 | 18470 | 18460 | 18470 | 18460 | 340 |
| 434 | 20231122 | 132800 | 1270767280 | 18460 | 18480 | 18480 | 18460 | 76 |
| 435 | 20231122 | 132700 | 1269363740 | 18480 | 18480 | 18480 | 18480 | 37 |
| 436 | 20231122 | 132600 | 1268679980 | 18480 | 18460 | 18480 | 18460 | 309 |
| 437 | 20231122 | 132500 | 1262974880 | 18460 | 18450 | 18460 | 18450 | 61 |
| 438 | 20231122 | 132400 | 1261849010 | 18450 | 18460 | 18460 | 18450 | 148 |
| 439 | 20231122 | 132300 | 1259118350 | 18460 | 18480 | 18480 | 18460 | 119 |
| 440 | 20231122 | 132200 | 1256921110 | 18480 | 18460 | 18490 | 18460 | 115 |
| 441 | 20231122 | 132100 | 1254796730 | 18460 | 18460 | 18460 | 18460 | 29 |
| 442 | 20231122 | 132000 | 1254261390 | 18460 | 18460 | 18460 | 18450 | 69 |
| 443 | 20231122 | 131900 | 1252987710 | 18460 | 18460 | 18460 | 18450 | 55 |
| 444 | 20231122 | 131800 | 1251972540 | 18460 | 18470 | 18470 | 18460 | 256 |
| 445 | 20231122 | 131700 | 1247245910 | 18470 | 18470 | 18470 | 18470 | 14 |
| 446 | 20231122 | 131600 | 1246987330 | 18470 | 18490 | 18490 | 18470 | 520 |
| 447 | 20231122 | 131500 | 1237377740 | 18490 | 18460 | 18490 | 18450 | 262 |
| 448 | 20231122 | 131400 | 1232540520 | 18460 | 18460 | 18460 | 18460 | 38 |
| 449 | 20231122 | 131300 | 1231839040 | 18460 | 18480 | 18480 | 18460 | 121 |
| 450 | 20231122 | 131200 | 1229605010 | 18480 | 18470 | 18480 | 18470 | 110 |
| 451 | 20231122 | 131100 | 1227573190 | 18470 | 18470 | 18470 | 18470 | 78 |
| 452 | 20231122 | 131000 | 1226132530 | 18470 | 18470 | 18470 | 18470 | 26 |
| 453 | 20231122 | 130900 | 1225652310 | 18470 | 18460 | 18470 | 18460 | 65 |
| 454 | 20231122 | 130800 | 1224451880 | 18460 | 18490 | 18490 | 18460 | 485 |
| 455 | 20231122 | 130700 | 1215493530 | 18490 | 18490 | 18490 | 18480 | 39 |
| 456 | 20231122 | 130600 | 1214772600 | 18480 | 18500 | 18500 | 18480 | 36 |
| 457 | 20231122 | 130500 | 1214106810 | 18500 | 18500 | 18500 | 18490 | 63 |
| 458 | 20231122 | 130400 | 1212941490 | 18500 | 18500 | 18500 | 18500 | 37 |
| 459 | 20231122 | 130300 | 1212256990 | 18500 | 18520 | 18520 | 18500 | 135 |
| 460 | 20231122 | 130200 | 1209758180 | 18520 | 18520 | 18530 | 18510 | 417 |
| 461 | 20231122 | 130100 | 1202037290 | 18520 | 18520 | 18520 | 18520 | 36 |
| 462 | 20231122 | 130000 | 1201370570 | 18520 | 18520 | 18520 | 18520 | 62 |
| 463 | 20231122 | 125900 | 1200222330 | 18520 | 18520 | 18520 | 18520 | 72 |
| 464 | 20231122 | 125800 | 1198888890 | 18520 | 18520 | 18540 | 18520 | 51 |
| 465 | 20231122 | 125700 | 1197944000 | 18510 | 18510 | 18510 | 18510 | 164 |
| 466 | 20231122 | 125600 | 1194908360 | 18510 | 18510 | 18510 | 18510 | 88 |
| 467 | 20231122 | 125500 | 1193279480 | 18510 | 18510 | 18510 | 18510 | 15 |
| 468 | 20231122 | 125400 | 1193001830 | 18510 | 18510 | 18510 | 18500 | 126 |
| 469 | 20231122 | 125300 | 1190670090 | 18510 | 18510 | 18510 | 18490 | 418 |
| 470 | 20231122 | 125200 | 1182938680 | 18510 | 18510 | 18510 | 18510 | 69 |
| 471 | 20231122 | 125100 | 1181661490 | 18500 | 18500 | 18500 | 18500 | 268 |
| 472 | 20231122 | 125000 | 1176703490 | 18500 | 18500 | 18500 | 18500 | 93 |
| 473 | 20231122 | 124900 | 1174982990 | 18500 | 18500 | 18500 | 18500 | 58 |
| 474 | 20231122 | 124800 | 1173909990 | 18500 | 18540 | 18540 | 18500 | 46 |
| 475 | 20231122 | 124700 | 1173058120 | 18540 | 18530 | 18550 | 18490 | 95 |
| 476 | 20231122 | 124600 | 1171297360 | 18530 | 18520 | 18530 | 18520 | 38 |
| 477 | 20231122 | 124500 | 1170593280 | 18520 | 18520 | 18520 | 18510 | 67 |
| 478 | 20231122 | 124400 | 1169352450 | 18520 | 18500 | 18530 | 18470 | 614 |
| 479 | 20231122 | 124300 | 1158003930 | 18490 | 18490 | 18490 | 18490 | 319 |
| 480 | 20231122 | 124200 | 1152105620 | 18480 | 18490 | 18490 | 18480 | 125 |
| 481 | 20231122 | 124100 | 1149794920 | 18490 | 18490 | 18490 | 18490 | 30 |
| 482 | 20231122 | 124000 | 1149240220 | 18490 | 18470 | 18490 | 18470 | 245 |
| 483 | 20231122 | 123900 | 1144714360 | 18470 | 18460 | 18470 | 18450 | 400 |
| 484 | 20231122 | 123800 | 1137333640 | 18470 | 18470 | 18470 | 18470 | 60 |
| 485 | 20231122 | 123700 | 1136225440 | 18470 | 18470 | 18470 | 18470 | 39 |
| 486 | 20231122 | 123600 | 1135505110 | 18460 | 18460 | 18460 | 18460 | 71 |
| 487 | 20231122 | 123500 | 1134194450 | 18460 | 18460 | 18460 | 18450 | 89 |
| 488 | 20231122 | 123400 | 1132551560 | 18460 | 18480 | 18480 | 18450 | 259 |
| 489 | 20231122 | 123300 | 1127770320 | 18480 | 18480 | 18480 | 18470 | 83 |
| 490 | 20231122 | 123200 | 1126236900 | 18460 | 18480 | 18480 | 18450 | 44 |
| 491 | 20231122 | 123100 | 1125424640 | 18450 | 18460 | 18460 | 18450 | 248 |
| 492 | 20231122 | 123000 | 1120846590 | 18460 | 18460 | 18460 | 18460 | 31 |
| 493 | 20231122 | 122900 | 1120274330 | 18440 | 18460 | 18460 | 18430 | 406 |
| 494 | 20231122 | 122800 | 1112788030 | 18460 | 18440 | 18460 | 18440 | 697 |
| 495 | 20231122 | 122700 | 1099932560 | 18440 | 18440 | 18440 | 18440 | 29 |
| 496 | 20231122 | 122600 | 1099397800 | 18440 | 18440 | 18450 | 18430 | 81 |
| 497 | 20231122 | 122500 | 1097904390 | 18440 | 18430 | 18440 | 18420 | 49 |
| 498 | 20231122 | 122400 | 1097001370 | 18430 | 18450 | 18450 | 18420 | 685 |
| 499 | 20231122 | 122300 | 1084375560 | 18450 | 18450 | 18450 | 18440 | 60 |
| 500 | 20231122 | 122200 | 1083268650 | 18450 | 18450 | 18450 | 18440 | 107 |
| 501 | 20231122 | 122100 | 1081294800 | 18450 | 18450 | 18470 | 18450 | 394 |
| 502 | 20231122 | 122000 | 1074023900 | 18450 | 18440 | 18450 | 18440 | 49 |
| 503 | 20231122 | 121900 | 1073120060 | 18450 | 18460 | 18460 | 18440 | 88 |
| 504 | 20231122 | 121800 | 1071496630 | 18470 | 18470 | 18470 | 18460 | 10 |
| 505 | 20231122 | 121700 | 1071311940 | 18460 | 18470 | 18470 | 18460 | 37 |
| 506 | 20231122 | 121600 | 1070628850 | 18460 | 18440 | 18470 | 18440 | 311 |
| 507 | 20231122 | 121500 | 1064890960 | 18450 | 18450 | 18450 | 18450 | 61 |
| 508 | 20231122 | 121400 | 1063765510 | 18450 | 18460 | 18470 | 18450 | 48 |
| 509 | 20231122 | 121300 | 1062879120 | 18460 | 18470 | 18470 | 18460 | 14 |
| 510 | 20231122 | 121200 | 1062620570 | 18460 | 18490 | 18490 | 18450 | 84 |
| 511 | 20231122 | 121100 | 1061068060 | 18490 | 18490 | 18490 | 18490 | 30 |
| 512 | 20231122 | 121000 | 1060513360 | 18490 | 18450 | 18500 | 18420 | 1377 |
| 513 | 20231122 | 120900 | 1035093920 | 18450 | 18480 | 18480 | 18440 | 345 |
| 514 | 20231122 | 120800 | 1028727130 | 18490 | 18450 | 18490 | 18450 | 1117 |
| 515 | 20231122 | 120700 | 1008084960 | 18450 | 18450 | 18450 | 18450 | 107 |
| 516 | 20231122 | 120600 | 1006110810 | 18450 | 18450 | 18450 | 18450 | 14 |
| 517 | 20231122 | 120500 | 1005852510 | 18450 | 18450 | 18450 | 18450 | 95 |
| 518 | 20231122 | 120400 | 1004099760 | 18450 | 18470 | 18470 | 18450 | 189 |
| 519 | 20231122 | 120300 | 1000611350 | 18470 | 18460 | 18470 | 18460 | 68 |
| 520 | 20231122 | 120200 | 999356060 | 18460 | 18450 | 18460 | 18450 | 24 |
| 521 | 20231122 | 120100 | 998913050 | 18450 | 18450 | 18450 | 18440 | 28 |
| 522 | 20231122 | 120000 | 998396690 | 18440 | 18440 | 18440 | 18440 | 386 |
| 523 | 20231122 | 115900 | 991278850 | 18440 | 18450 | 18460 | 18440 | 84 |
| 524 | 20231122 | 115800 | 989728940 | 18460 | 18460 | 18460 | 18450 | 108 |
| 525 | 20231122 | 115700 | 987735480 | 18460 | 18470 | 18470 | 18460 | 28 |
| 526 | 20231122 | 115600 | 987218540 | 18470 | 18470 | 18470 | 18470 | 47 |
| 527 | 20231122 | 115500 | 986350450 | 18470 | 18460 | 18470 | 18460 | 93 |
| 528 | 20231122 | 115400 | 984632930 | 18470 | 18490 | 18490 | 18470 | 96 |
| 529 | 20231122 | 115300 | 982859440 | 18490 | 18490 | 18490 | 18480 | 73 |
| 530 | 20231122 | 115200 | 981509770 | 18490 | 18480 | 18490 | 18480 | 32 |
| 531 | 20231122 | 115100 | 980918110 | 18480 | 18480 | 18480 | 18480 | 110 |
| 532 | 20231122 | 115000 | 978885310 | 18480 | 18480 | 18480 | 18480 | 18 |
| 533 | 20231122 | 114900 | 978552670 | 18480 | 18480 | 18480 | 18480 | 360 |
| 534 | 20231122 | 114800 | 971899870 | 18480 | 18460 | 18480 | 18450 | 271 |
| 535 | 20231122 | 114700 | 966895310 | 18460 | 18460 | 18460 | 18460 | 10 |
| 536 | 20231122 | 114600 | 966710710 | 18450 | 18440 | 18460 | 18440 | 86 |
| 537 | 20231122 | 114500 | 965123320 | 18430 | 18440 | 18440 | 18400 | 1355 |
| 538 | 20231122 | 114400 | 940178290 | 18450 | 18480 | 18480 | 18450 | 157 |
| 539 | 20231122 | 114300 | 937278110 | 18480 | 18480 | 18480 | 18480 | 2 |
| 540 | 20231122 | 114200 | 937241150 | 18480 | 18460 | 18480 | 18460 | 27 |
| 541 | 20231122 | 114100 | 936742670 | 18460 | 18450 | 18460 | 18450 | 311 |
| 542 | 20231122 | 114000 | 931001700 | 18440 | 18440 | 18440 | 18430 | 49 |
| 543 | 20231122 | 113900 | 930098360 | 18440 | 18440 | 18440 | 18410 | 1301 |
| 544 | 20231122 | 113800 | 906132640 | 18440 | 18450 | 18450 | 18430 | 61 |
| 545 | 20231122 | 113700 | 905007880 | 18450 | 18450 | 18450 | 18450 | 61 |
| 546 | 20231122 | 113600 | 903882430 | 18450 | 18430 | 18450 | 18430 | 569 |
| 547 | 20231122 | 113500 | 893392320 | 18420 | 18450 | 18450 | 18420 | 1278 |
| 548 | 20231122 | 113400 | 869846930 | 18450 | 18490 | 18490 | 18440 | 152 |
| 549 | 20231122 | 113300 | 867038760 | 18490 | 18500 | 18500 | 18490 | 36 |
| 550 | 20231122 | 113200 | 866372930 | 18500 | 18490 | 18500 | 18490 | 167 |
| 551 | 20231122 | 113100 | 863284590 | 18490 | 18470 | 18490 | 18470 | 491 |
| 552 | 20231122 | 113000 | 854210780 | 18460 | 18440 | 18460 | 18440 | 90 |
| 553 | 20231122 | 112900 | 852550910 | 18440 | 18470 | 18470 | 18440 | 321 |
| 554 | 20231122 | 112800 | 846630880 | 18460 | 18460 | 18460 | 18460 | 29 |
| 555 | 20231122 | 112700 | 846095540 | 18450 | 18450 | 18450 | 18450 | 99 |
| 556 | 20231122 | 112600 | 844268990 | 18430 | 18430 | 18440 | 18430 | 284 |
| 557 | 20231122 | 112500 | 839034840 | 18430 | 18430 | 18430 | 18430 | 49 |
| 558 | 20231122 | 112400 | 838131770 | 18430 | 18440 | 18450 | 18430 | 85 |
| 559 | 20231122 | 112300 | 836564530 | 18440 | 18430 | 18440 | 18430 | 31 |
| 560 | 20231122 | 112200 | 835993190 | 18420 | 18430 | 18430 | 18420 | 73 |
| 561 | 20231122 | 112100 | 834647960 | 18430 | 18430 | 18430 | 18420 | 59 |
| 562 | 20231122 | 112000 | 833560600 | 18430 | 18420 | 18430 | 18420 | 128 |
| 563 | 20231122 | 111900 | 831202120 | 18420 | 18430 | 18440 | 18420 | 320 |
| 564 | 20231122 | 111800 | 825306930 | 18440 | 18440 | 18450 | 18440 | 108 |
| 565 | 20231122 | 111700 | 823315290 | 18440 | 18440 | 18440 | 18440 | 27 |
| 566 | 20231122 | 111600 | 822817410 | 18430 | 18420 | 18430 | 18420 | 230 |
| 567 | 20231122 | 111500 | 818580750 | 18420 | 18430 | 18430 | 18420 | 253 |
| 568 | 20231122 | 111400 | 813918330 | 18440 | 18440 | 18440 | 18430 | 125 |
| 569 | 20231122 | 111300 | 811613930 | 18440 | 18440 | 18440 | 18440 | 70 |
| 570 | 20231122 | 111200 | 810323130 | 18440 | 18430 | 18440 | 18430 | 33 |
| 571 | 20231122 | 111100 | 809714660 | 18430 | 18410 | 18430 | 18410 | 59 |
| 572 | 20231122 | 111000 | 808628360 | 18410 | 18440 | 18440 | 18400 | 225 |
| 573 | 20231122 | 110900 | 804485870 | 18460 | 18460 | 18460 | 18460 | 56 |
| 574 | 20231122 | 110800 | 803452110 | 18460 | 18460 | 18460 | 18460 | 3 |
| 575 | 20231122 | 110700 | 803396730 | 18460 | 18460 | 18460 | 18460 | 53 |
| 576 | 20231122 | 110600 | 802418350 | 18470 | 18390 | 18470 | 18390 | 525 |
| 577 | 20231122 | 110500 | 792745160 | 18380 | 18410 | 18410 | 18380 | 925 |
| 578 | 20231122 | 110400 | 775735160 | 18410 | 18430 | 18430 | 18410 | 710 |
| 579 | 20231122 | 110300 | 762652390 | 18430 | 18440 | 18440 | 18430 | 1122 |
| 580 | 20231122 | 110200 | 741973840 | 18440 | 18440 | 18440 | 18440 | 60 |
| 581 | 20231122 | 110100 | 740867440 | 18440 | 18440 | 18440 | 18440 | 12 |
| 582 | 20231122 | 110000 | 740646160 | 18440 | 18460 | 18460 | 18440 | 1120 |
| 583 | 20231122 | 105900 | 719983630 | 18460 | 18450 | 18460 | 18450 | 104 |
| 584 | 20231122 | 105800 | 718064240 | 18460 | 18450 | 18460 | 18450 | 30 |
| 585 | 20231122 | 105700 | 717510460 | 18460 | 18460 | 18460 | 18460 | 62 |
| 586 | 20231122 | 105600 | 716365940 | 18460 | 18470 | 18470 | 18460 | 180 |
| 587 | 20231122 | 105500 | 713042660 | 18480 | 18480 | 18490 | 18480 | 535 |
| 588 | 20231122 | 105400 | 703155290 | 18490 | 18490 | 18490 | 18490 | 228 |
| 589 | 20231122 | 105300 | 698939570 | 18490 | 18480 | 18490 | 18480 | 79 |
| 590 | 20231122 | 105200 | 697479600 | 18480 | 18470 | 18480 | 18470 | 19 |
| 591 | 20231122 | 105100 | 697128600 | 18450 | 18450 | 18450 | 18450 | 247 |
| 592 | 20231122 | 105000 | 692571450 | 18450 | 18470 | 18470 | 18440 | 146 |
| 593 | 20231122 | 104900 | 689877660 | 18470 | 18460 | 18470 | 18450 | 37 |
| 594 | 20231122 | 104800 | 689194790 | 18460 | 18450 | 18460 | 18450 | 79 |
| 595 | 20231122 | 104700 | 687737220 | 18450 | 18450 | 18450 | 18450 | 33 |
| 596 | 20231122 | 104600 | 687128370 | 18450 | 18450 | 18450 | 18450 | 64 |
| 597 | 20231122 | 104500 | 685947570 | 18450 | 18450 | 18450 | 18440 | 340 |
| 598 | 20231122 | 104400 | 679677320 | 18450 | 18450 | 18450 | 18450 | 21 |
| 599 | 20231122 | 104300 | 679289870 | 18450 | 18450 | 18450 | 18450 | 65 |
| 600 | 20231122 | 104200 | 678090620 | 18450 | 18450 | 18450 | 18450 | 66 |
| 601 | 20231122 | 104100 | 676872920 | 18450 | 18450 | 18450 | 18450 | 203 |
| 602 | 20231122 | 104000 | 673127570 | 18450 | 18490 | 18490 | 18450 | 147 |
| 603 | 20231122 | 103900 | 670414620 | 18490 | 18490 | 18490 | 18480 | 50 |
| 604 | 20231122 | 103800 | 669490540 | 18490 | 18430 | 18490 | 18430 | 212 |
| 605 | 20231122 | 103700 | 665582820 | 18430 | 18430 | 18430 | 18420 | 98 |
| 606 | 20231122 | 103600 | 663776700 | 18430 | 18430 | 18430 | 18430 | 55 |
| 607 | 20231122 | 103500 | 662763050 | 18430 | 18450 | 18450 | 18430 | 22 |
| 608 | 20231122 | 103400 | 662357460 | 18450 | 18450 | 18460 | 18440 | 136 |
| 609 | 20231122 | 103300 | 659848890 | 18450 | 18430 | 18460 | 18430 | 153 |
| 610 | 20231122 | 103200 | 657028930 | 18400 | 18370 | 18400 | 18370 | 719 |
| 611 | 20231122 | 103100 | 643806400 | 18370 | 18380 | 18380 | 18370 | 88 |
| 612 | 20231122 | 103000 | 642189050 | 18380 | 18400 | 18400 | 18380 | 94 |
| 613 | 20231122 | 102900 | 640460960 | 18400 | 18390 | 18400 | 18390 | 36 |
| 614 | 20231122 | 102800 | 639798880 | 18380 | 18390 | 18390 | 18380 | 20 |
| 615 | 20231122 | 102700 | 639431180 | 18380 | 18390 | 18390 | 18380 | 107 |
| 616 | 20231122 | 102600 | 637463910 | 18400 | 18350 | 18400 | 18350 | 260 |
| 617 | 20231122 | 102500 | 632690780 | 18350 | 18350 | 18350 | 18340 | 362 |
| 618 | 20231122 | 102400 | 626051120 | 18350 | 18350 | 18350 | 18350 | 81 |
| 619 | 20231122 | 102300 | 624564770 | 18340 | 18350 | 18350 | 18340 | 716 |
| 620 | 20231122 | 102200 | 611433320 | 18350 | 18360 | 18370 | 18350 | 1467 |
| 621 | 20231122 | 102100 | 584505920 | 18360 | 18370 | 18370 | 18360 | 52 |
| 622 | 20231122 | 102000 | 583551180 | 18370 | 18380 | 18380 | 18370 | 380 |
| 623 | 20231122 | 101900 | 576570010 | 18370 | 18380 | 18380 | 18370 | 450 |
| 624 | 20231122 | 101800 | 568303300 | 18380 | 18370 | 18380 | 18370 | 286 |
| 625 | 20231122 | 101700 | 563047910 | 18380 | 18370 | 18380 | 18370 | 421 |
| 626 | 20231122 | 101600 | 555312560 | 18380 | 18390 | 18390 | 18380 | 127 |
| 627 | 20231122 | 101500 | 552977920 | 18400 | 18390 | 18420 | 18390 | 13 |
| 628 | 20231122 | 101400 | 552738750 | 18380 | 18390 | 18390 | 18380 | 41 |
| 629 | 20231122 | 101300 | 551985070 | 18370 | 18380 | 18380 | 18370 | 102 |
| 630 | 20231122 | 101200 | 550110390 | 18400 | 18380 | 18410 | 18370 | 176 |
| 631 | 20231122 | 101100 | 546874750 | 18380 | 18380 | 18380 | 18370 | 205 |
| 632 | 20231122 | 101000 | 543108430 | 18370 | 18370 | 18390 | 18370 | 741 |
| 633 | 20231122 | 100900 | 529494250 | 18370 | 18380 | 18390 | 18370 | 769 |
| 634 | 20231122 | 100800 | 515360790 | 18380 | 18380 | 18380 | 18380 | 257 |
| 635 | 20231122 | 100700 | 510637130 | 18380 | 18380 | 18380 | 18380 | 21 |
| 636 | 20231122 | 100600 | 510251150 | 18380 | 18390 | 18390 | 18380 | 698 |
| 637 | 20231122 | 100500 | 497421350 | 18390 | 18420 | 18420 | 18390 | 404 |
| 638 | 20231122 | 100400 | 489985780 | 18420 | 18450 | 18460 | 18410 | 632 |
| 639 | 20231122 | 100300 | 478331690 | 18470 | 18470 | 18470 | 18470 | 10 |
| 640 | 20231122 | 100200 | 478146990 | 18490 | 18420 | 18490 | 18410 | 438 |
| 641 | 20231122 | 100100 | 470079460 | 18420 | 18420 | 18420 | 18410 | 96 |
| 642 | 20231122 | 100000 | 468312060 | 18420 | 18410 | 18440 | 18410 | 35 |
| 643 | 20231122 | 095900 | 467667600 | 18410 | 18400 | 18410 | 18380 | 199 |
| 644 | 20231122 | 095800 | 464007890 | 18400 | 18470 | 18470 | 18400 | 72 |
| 645 | 20231122 | 095700 | 462681860 | 18450 | 18390 | 18450 | 18380 | 262 |
| 646 | 20231122 | 095600 | 457861900 | 18390 | 18380 | 18390 | 18380 | 361 |
| 647 | 20231122 | 095500 | 451225380 | 18390 | 18450 | 18480 | 18390 | 158 |
| 648 | 20231122 | 095400 | 448313500 | 18490 | 18470 | 18490 | 18460 | 108 |
| 649 | 20231122 | 095300 | 446318840 | 18470 | 18440 | 18470 | 18440 | 61 |
| 650 | 20231122 | 095200 | 445193480 | 18440 | 18390 | 18440 | 18380 | 393 |
| 651 | 20231122 | 095100 | 437962180 | 18390 | 18380 | 18390 | 18380 | 96 |
| 652 | 20231122 | 095000 | 436196750 | 18390 | 18380 | 18440 | 18380 | 1157 |
| 653 | 20231122 | 094900 | 414908080 | 18390 | 18390 | 18390 | 18390 | 328 |
| 654 | 20231122 | 094800 | 408876160 | 18380 | 18420 | 18430 | 18370 | 1322 |
| 655 | 20231122 | 094700 | 384569500 | 18430 | 18440 | 18440 | 18420 | 192 |
| 656 | 20231122 | 094600 | 381031690 | 18430 | 18450 | 18450 | 18420 | 845 |
| 657 | 20231122 | 094500 | 365452270 | 18460 | 18460 | 18470 | 18460 | 882 |
| 658 | 20231122 | 094400 | 349170370 | 18460 | 18540 | 18540 | 18460 | 2918 |
| 659 | 20231122 | 094300 | 295177920 | 18530 | 18540 | 18540 | 18530 | 43 |
| 660 | 20231122 | 094200 | 294381080 | 18540 | 18560 | 18560 | 18540 | 544 |
| 661 | 20231122 | 094100 | 284292160 | 18560 | 18570 | 18570 | 18560 | 643 |
| 662 | 20231122 | 094000 | 272356580 | 18580 | 18590 | 18590 | 18560 | 65 |
| 663 | 20231122 | 093900 | 271149690 | 18590 | 18590 | 18590 | 18590 | 26 |
| 664 | 20231122 | 093800 | 270666350 | 18580 | 18570 | 18590 | 18570 | 282 |
| 665 | 20231122 | 093700 | 265429140 | 18570 | 18570 | 18570 | 18570 | 18 |
| 666 | 20231122 | 093600 | 265094880 | 18570 | 18590 | 18590 | 18570 | 157 |
| 667 | 20231122 | 093500 | 262178230 | 18590 | 18600 | 18600 | 18590 | 52 |
| 668 | 20231122 | 093400 | 261211520 | 18590 | 18580 | 18590 | 18580 | 79 |
| 669 | 20231122 | 093300 | 259743170 | 18590 | 18610 | 18620 | 18590 | 27 |
| 670 | 20231122 | 093200 | 259240790 | 18560 | 18620 | 18630 | 18560 | 71 |
| 671 | 20231122 | 093100 | 257920630 | 18620 | 18570 | 18620 | 18570 | 1989 |
| 672 | 20231122 | 093000 | 220940220 | 18570 | 18570 | 18570 | 18570 | 33 |
| 673 | 20231122 | 092900 | 220327410 | 18570 | 18570 | 18570 | 18570 | 40 |
| 674 | 20231122 | 092800 | 219584610 | 18570 | 18580 | 18590 | 18570 | 453 |
| 675 | 20231122 | 092700 | 211169000 | 18590 | 18590 | 18590 | 18590 | 35 |
| 676 | 20231122 | 092600 | 210518350 | 18590 | 18590 | 18590 | 18590 | 126 |
| 677 | 20231122 | 092500 | 208176010 | 18600 | 18600 | 18600 | 18580 | 82 |
| 678 | 20231122 | 092400 | 206651170 | 18600 | 18590 | 18600 | 18590 | 285 |
| 679 | 20231122 | 092300 | 201352830 | 18590 | 18610 | 18620 | 18590 | 379 |
| 680 | 20231122 | 092200 | 194302290 | 18620 | 18630 | 18640 | 18620 | 153 |
| 681 | 20231122 | 092100 | 191453070 | 18630 | 18640 | 18640 | 18610 | 346 |
| 682 | 20231122 | 092000 | 185011010 | 18650 | 18600 | 18650 | 18600 | 346 |
| 683 | 20231122 | 091900 | 178568620 | 18590 | 18580 | 18590 | 18580 | 162 |
| 684 | 20231122 | 091800 | 175557230 | 18590 | 18610 | 18620 | 18590 | 86 |
| 685 | 20231122 | 091700 | 173956990 | 18610 | 18570 | 18620 | 18570 | 122 |
| 686 | 20231122 | 091600 | 171690340 | 18560 | 18560 | 18570 | 18560 | 156 |
| 687 | 20231122 | 091500 | 168794890 | 18560 | 18620 | 18620 | 18560 | 73 |
| 688 | 20231122 | 091400 | 167438800 | 18620 | 18550 | 18620 | 18550 | 46 |
| 689 | 20231122 | 091300 | 166583950 | 18540 | 18570 | 18570 | 18530 | 100 |
| 690 | 20231122 | 091200 | 164729240 | 18550 | 18540 | 18570 | 18540 | 393 |
| 691 | 20231122 | 091100 | 157441090 | 18550 | 18620 | 18620 | 18550 | 685 |
| 692 | 20231122 | 091000 | 144703660 | 18620 | 18610 | 18620 | 18610 | 206 |
| 693 | 20231122 | 090900 | 140869440 | 18610 | 18540 | 18610 | 18540 | 294 |
| 694 | 20231122 | 090800 | 135406440 | 18570 | 18620 | 18620 | 18520 | 2317 |
| 695 | 20231122 | 090700 | 92341010 | 18620 | 18570 | 18620 | 18570 | 697 |
| 696 | 20231122 | 090600 | 79372370 | 18530 | 18530 | 18540 | 18520 | 1543 |
| 697 | 20231122 | 090500 | 50780830 | 18530 | 18530 | 18590 | 18530 | 137 |
| 698 | 20231122 | 090400 | 48238360 | 18530 | 18530 | 18580 | 18530 | 55 |
| 699 | 20231122 | 090300 | 47219140 | 18530 | 18620 | 18620 | 18520 | 115 |
| 700 | 20231122 | 090200 | 45087490 | 18630 | 18680 | 18680 | 18510 | 93 |
| 701 | 20231122 | 090100 | 43356520 | 18430 | 18410 | 18440 | 18370 | 165 |
| 702 | 20231122 | 090000 | 40319250 | 18400 | 18640 | 18700 | 18300 | 2170 |