34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 12784 |
| 3 | 20230809 | 202900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20230809 | 202800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20230809 | 202700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20230809 | 202600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20230809 | 202500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20230809 | 202400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20230809 | 202300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20230809 | 202200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20230809 | 202100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20230809 | 202000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20230809 | 201900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20230809 | 201800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20230809 | 201700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20230809 | 201600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20230809 | 201500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20230809 | 201400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20230809 | 201300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20230809 | 201200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20230809 | 201100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20230809 | 201000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20230809 | 200900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20230809 | 200800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20230809 | 200700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20230809 | 200600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20230809 | 200500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20230809 | 200400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20230809 | 200300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20230809 | 200200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20230809 | 200100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20230809 | 200000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 12784 |
| 33 | 20230809 | 195900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20230809 | 195800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20230809 | 195700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20230809 | 195600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20230809 | 195500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20230809 | 195400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20230809 | 195300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20230809 | 195200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20230809 | 195100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20230809 | 195000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20230809 | 194900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20230809 | 194800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20230809 | 194700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20230809 | 194600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20230809 | 194500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20230809 | 194400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20230809 | 194300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20230809 | 194200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20230809 | 194100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20230809 | 194000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20230809 | 193900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20230809 | 193800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20230809 | 193700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20230809 | 193600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20230809 | 193500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20230809 | 193400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20230809 | 193300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20230809 | 193200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20230809 | 193100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20230809 | 193000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 12784 |
| 63 | 20230809 | 192900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20230809 | 192800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20230809 | 192700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20230809 | 192600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20230809 | 192500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20230809 | 192400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20230809 | 192300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20230809 | 192200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20230809 | 192100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20230809 | 192000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20230809 | 191900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20230809 | 191800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20230809 | 191700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20230809 | 191600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20230809 | 191500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20230809 | 191400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20230809 | 191300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20230809 | 191200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20230809 | 191100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20230809 | 191000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20230809 | 190900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20230809 | 190800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20230809 | 190700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20230809 | 190600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20230809 | 190500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20230809 | 190400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20230809 | 190300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20230809 | 190200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20230809 | 190100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20230809 | 190000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 12784 |
| 93 | 20230809 | 185900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20230809 | 185800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20230809 | 185700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20230809 | 185600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20230809 | 185500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20230809 | 185400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20230809 | 185300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20230809 | 185200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20230809 | 185100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20230809 | 185000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20230809 | 184900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20230809 | 184800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20230809 | 184700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20230809 | 184600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20230809 | 184500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20230809 | 184400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20230809 | 184300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20230809 | 184200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20230809 | 184100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20230809 | 184000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20230809 | 183900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20230809 | 183800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20230809 | 183700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20230809 | 183600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20230809 | 183500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20230809 | 183400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20230809 | 183300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20230809 | 183200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20230809 | 183100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20230809 | 183000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 12784 |
| 123 | 20230809 | 182900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20230809 | 182800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20230809 | 182700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20230809 | 182600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20230809 | 182500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20230809 | 182400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20230809 | 182300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20230809 | 182200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20230809 | 182100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20230809 | 182000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20230809 | 181900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20230809 | 181800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20230809 | 181700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20230809 | 181600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20230809 | 181500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20230809 | 181400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20230809 | 181300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20230809 | 181200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20230809 | 181100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20230809 | 181000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20230809 | 180900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20230809 | 180800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20230809 | 180700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20230809 | 180600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20230809 | 180500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20230809 | 180400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20230809 | 180300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20230809 | 180200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20230809 | 180100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20230809 | 180000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 12784 |
| 153 | 20230809 | 175900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20230809 | 175800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20230809 | 175700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20230809 | 175600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20230809 | 175500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20230809 | 175400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20230809 | 175300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20230809 | 175200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20230809 | 175100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20230809 | 175000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20230809 | 174900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20230809 | 174800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20230809 | 174700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20230809 | 174600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20230809 | 174500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20230809 | 174400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20230809 | 174300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20230809 | 174200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20230809 | 174100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20230809 | 174000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20230809 | 173900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20230809 | 173800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20230809 | 173700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20230809 | 173600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20230809 | 173500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20230809 | 173400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20230809 | 173300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20230809 | 173200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20230809 | 173100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20230809 | 173000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 12784 |
| 183 | 20230809 | 172900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20230809 | 172800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20230809 | 172700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20230809 | 172600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20230809 | 172500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20230809 | 172400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20230809 | 172300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20230809 | 172200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20230809 | 172100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20230809 | 172000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20230809 | 171900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20230809 | 171800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20230809 | 171700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20230809 | 171600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20230809 | 171500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20230809 | 171400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20230809 | 171300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20230809 | 171200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20230809 | 171100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20230809 | 171000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20230809 | 170900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20230809 | 170800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20230809 | 170700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20230809 | 170600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20230809 | 170500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20230809 | 170400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20230809 | 170300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20230809 | 170200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20230809 | 170100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20230809 | 170000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 12784 |
| 213 | 20230809 | 165900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20230809 | 165800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20230809 | 165700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20230809 | 165600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20230809 | 165500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20230809 | 165400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20230809 | 165300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20230809 | 165200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20230809 | 165100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20230809 | 165000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20230809 | 164900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20230809 | 164800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20230809 | 164700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20230809 | 164600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20230809 | 164500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20230809 | 164400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20230809 | 164300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20230809 | 164200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20230809 | 164100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20230809 | 164000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20230809 | 163900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20230809 | 163800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20230809 | 163700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20230809 | 163600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20230809 | 163500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20230809 | 163400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20230809 | 163300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20230809 | 163200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20230809 | 163100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20230809 | 163000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 12784 |
| 243 | 20230809 | 162900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20230809 | 162800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20230809 | 162700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20230809 | 162600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20230809 | 162500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20230809 | 162400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20230809 | 162300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20230809 | 162200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20230809 | 162100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20230809 | 162000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 253 | 20230809 | 161900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20230809 | 161800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 255 | 20230809 | 161700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 256 | 20230809 | 161600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 257 | 20230809 | 161500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 258 | 20230809 | 161400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 259 | 20230809 | 161300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 260 | 20230809 | 161200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 261 | 20230809 | 161100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 262 | 20230809 | 161000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 263 | 20230809 | 160900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 264 | 20230809 | 160800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 265 | 20230809 | 160700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 266 | 20230809 | 160600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 267 | 20230809 | 160500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 268 | 20230809 | 160400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 269 | 20230809 | 160300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 270 | 20230809 | 160200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 271 | 20230809 | 160100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 272 | 20230809 | 160000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 12784 |
| 273 | 20230809 | 155900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 274 | 20230809 | 155800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 275 | 20230809 | 155700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20230809 | 155600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 277 | 20230809 | 155500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20230809 | 155400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 279 | 20230809 | 155300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 280 | 20230809 | 155200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 281 | 20230809 | 155100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 282 | 20230809 | 155000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 283 | 20230809 | 154900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 284 | 20230809 | 154800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 285 | 20230809 | 154700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 286 | 20230809 | 154600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 287 | 20230809 | 154500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 288 | 20230809 | 154400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 289 | 20230809 | 154300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 290 | 20230809 | 154200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 291 | 20230809 | 154100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 292 | 20230809 | 154000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 293 | 20230809 | 153900 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 294 | 20230809 | 153800 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 295 | 20230809 | 153700 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 296 | 20230809 | 153600 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 297 | 20230809 | 153500 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 298 | 20230809 | 153400 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 299 | 20230809 | 153300 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 300 | 20230809 | 153200 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 301 | 20230809 | 153100 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 0 |
| 302 | 20230809 | 153000 | 1774613040 | 2985 | 2985 | 2985 | 2985 | 25568 |
| 303 | 20230809 | 152900 | 1736452800 | 2980 | 2980 | 2980 | 2980 | 0 |
| 304 | 20230809 | 152800 | 1736452800 | 2980 | 2980 | 2980 | 2980 | 0 |
| 305 | 20230809 | 152700 | 1736452800 | 2980 | 2980 | 2980 | 2980 | 0 |
| 306 | 20230809 | 152600 | 1736452800 | 2980 | 2980 | 2980 | 2980 | 0 |
| 307 | 20230809 | 152500 | 1736452800 | 2980 | 2980 | 2980 | 2980 | 0 |
| 308 | 20230809 | 152400 | 1736452800 | 2980 | 2980 | 2980 | 2980 | 0 |
| 309 | 20230809 | 152300 | 1736452800 | 2980 | 2980 | 2980 | 2980 | 0 |
| 310 | 20230809 | 152200 | 1736452800 | 2980 | 2980 | 2980 | 2980 | 0 |
| 311 | 20230809 | 152100 | 1736452800 | 2980 | 2980 | 2980 | 2980 | 0 |
| 312 | 20230809 | 152000 | 1736452800 | 2980 | 2980 | 2980 | 2980 | 0 |
| 313 | 20230809 | 151900 | 1736452800 | 2980 | 2975 | 2985 | 2975 | 3026 |
| 314 | 20230809 | 151800 | 1727430415 | 2980 | 2980 | 2980 | 2980 | 7311 |
| 315 | 20230809 | 151700 | 1705643635 | 2975 | 2975 | 2980 | 2975 | 4122 |
| 316 | 20230809 | 151600 | 1693380500 | 2970 | 2965 | 2970 | 2965 | 9865 |
| 317 | 20230809 | 151500 | 1664088260 | 2970 | 2970 | 2970 | 2965 | 3029 |
| 318 | 20230809 | 151400 | 1655107235 | 2970 | 2970 | 2970 | 2960 | 13954 |
| 319 | 20230809 | 151300 | 1613760290 | 2975 | 2970 | 2975 | 2970 | 1079 |
| 320 | 20230809 | 151200 | 1610555640 | 2970 | 2965 | 2970 | 2965 | 1015 |
| 321 | 20230809 | 151100 | 1607541165 | 2965 | 2975 | 2975 | 2965 | 12616 |
| 322 | 20230809 | 151000 | 1570130180 | 2975 | 2970 | 2975 | 2970 | 1771 |
| 323 | 20230809 | 150900 | 1564870215 | 2975 | 2975 | 2975 | 2970 | 2056 |
| 324 | 20230809 | 150800 | 1558760700 | 2975 | 2980 | 2980 | 2975 | 556 |
| 325 | 20230809 | 150700 | 1557106280 | 2980 | 2980 | 2980 | 2970 | 4139 |
| 326 | 20230809 | 150600 | 1544812120 | 2970 | 2980 | 2980 | 2970 | 1021 |
| 327 | 20230809 | 150500 | 1541779695 | 2980 | 2985 | 2985 | 2980 | 33 |
| 328 | 20230809 | 150400 | 1541681350 | 2985 | 2980 | 2985 | 2960 | 15374 |
| 329 | 20230809 | 150300 | 1496050740 | 2980 | 2980 | 2980 | 2975 | 3140 |
| 330 | 20230809 | 150200 | 1486701040 | 2980 | 2975 | 2980 | 2975 | 10244 |
| 331 | 20230809 | 150100 | 1456192580 | 2975 | 2965 | 2975 | 2965 | 15882 |
| 332 | 20230809 | 150000 | 1409035690 | 2965 | 2965 | 2965 | 2960 | 1651 |
| 333 | 20230809 | 145900 | 1404141150 | 2965 | 2960 | 2965 | 2960 | 16 |
| 334 | 20230809 | 145800 | 1404093745 | 2965 | 2965 | 2965 | 2965 | 8 |
| 335 | 20230809 | 145700 | 1404070025 | 2965 | 2965 | 2965 | 2960 | 1713 |
| 336 | 20230809 | 145600 | 1398998480 | 2965 | 2960 | 2965 | 2960 | 2003 |
| 337 | 20230809 | 145500 | 1393069555 | 2965 | 2965 | 2965 | 2960 | 315 |
| 338 | 20230809 | 145400 | 1392137105 | 2965 | 2960 | 2965 | 2960 | 6749 |
| 339 | 20230809 | 145300 | 1372160050 | 2960 | 2960 | 2960 | 2955 | 867 |
| 340 | 20230809 | 145200 | 1369593735 | 2960 | 2955 | 2960 | 2955 | 7842 |
| 341 | 20230809 | 145100 | 1346420035 | 2955 | 2960 | 2960 | 2955 | 3431 |
| 342 | 20230809 | 145000 | 1336281060 | 2960 | 2960 | 2960 | 2955 | 1619 |
| 343 | 20230809 | 144900 | 1331496255 | 2960 | 2960 | 2960 | 2960 | 146 |
| 344 | 20230809 | 144800 | 1331064095 | 2960 | 2960 | 2960 | 2955 | 115 |
| 345 | 20230809 | 144700 | 1330724195 | 2960 | 2960 | 2965 | 2955 | 198 |
| 346 | 20230809 | 144600 | 1330138460 | 2965 | 2960 | 2965 | 2960 | 4516 |
| 347 | 20230809 | 144500 | 1316771085 | 2960 | 2965 | 2965 | 2960 | 1422 |
| 348 | 20230809 | 144400 | 1312555240 | 2965 | 2965 | 2965 | 2965 | 935 |
| 349 | 20230809 | 144300 | 1309782965 | 2965 | 2960 | 2965 | 2960 | 5285 |
| 350 | 20230809 | 144200 | 1294138290 | 2960 | 2955 | 2960 | 2955 | 288 |
| 351 | 20230809 | 144100 | 1293286810 | 2955 | 2960 | 2960 | 2955 | 2434 |
| 352 | 20230809 | 144000 | 1286084170 | 2965 | 2960 | 2965 | 2960 | 581 |
| 353 | 20230809 | 143900 | 1284364355 | 2965 | 2960 | 2965 | 2960 | 23 |
| 354 | 20230809 | 143800 | 1284296260 | 2965 | 2965 | 2965 | 2960 | 1315 |
| 355 | 20230809 | 143700 | 1280403785 | 2965 | 2965 | 2965 | 2965 | 3 |
| 356 | 20230809 | 143600 | 1280394890 | 2965 | 2965 | 2965 | 2960 | 1564 |
| 357 | 20230809 | 143500 | 1275765130 | 2965 | 2965 | 2965 | 2965 | 1582 |
| 358 | 20230809 | 143400 | 1271074500 | 2965 | 2965 | 2965 | 2965 | 474 |
| 359 | 20230809 | 143300 | 1269669090 | 2965 | 2965 | 2965 | 2965 | 482 |
| 360 | 20230809 | 143200 | 1268239960 | 2965 | 2970 | 2970 | 2960 | 551 |
| 361 | 20230809 | 143100 | 1266606245 | 2970 | 2965 | 2970 | 2965 | 455 |
| 362 | 20230809 | 143000 | 1265256145 | 2965 | 2970 | 2970 | 2965 | 565 |
| 363 | 20230809 | 142900 | 1263579970 | 2970 | 2970 | 2970 | 2970 | 211 |
| 364 | 20230809 | 142800 | 1262953300 | 2965 | 2965 | 2965 | 2965 | 0 |
| 365 | 20230809 | 142700 | 1262953300 | 2965 | 2965 | 2965 | 2965 | 589 |
| 366 | 20230809 | 142600 | 1261206915 | 2965 | 2965 | 2970 | 2965 | 3998 |
| 367 | 20230809 | 142500 | 1249352680 | 2965 | 2965 | 2965 | 2960 | 21 |
| 368 | 20230809 | 142400 | 1249290495 | 2965 | 2965 | 2965 | 2965 | 359 |
| 369 | 20230809 | 142300 | 1248226060 | 2965 | 2965 | 2965 | 2960 | 109 |
| 370 | 20230809 | 142200 | 1247903190 | 2965 | 2965 | 2965 | 2965 | 3 |
| 371 | 20230809 | 142100 | 1247894295 | 2965 | 2960 | 2965 | 2960 | 139 |
| 372 | 20230809 | 142000 | 1247482835 | 2965 | 2965 | 2965 | 2960 | 1142 |
| 373 | 20230809 | 141900 | 1244102400 | 2965 | 2960 | 2965 | 2960 | 158 |
| 374 | 20230809 | 141800 | 1243634645 | 2960 | 2965 | 2965 | 2960 | 1592 |
| 375 | 20230809 | 141700 | 1238921565 | 2970 | 2970 | 2970 | 2965 | 3414 |
| 376 | 20230809 | 141600 | 1228799020 | 2970 | 2970 | 2970 | 2970 | 347 |
| 377 | 20230809 | 141500 | 1227768430 | 2970 | 2970 | 2970 | 2970 | 90 |
| 378 | 20230809 | 141400 | 1227501130 | 2970 | 2970 | 2970 | 2965 | 338 |
| 379 | 20230809 | 141300 | 1226498520 | 2970 | 2965 | 2970 | 2965 | 3696 |
| 380 | 20230809 | 141200 | 1215539875 | 2960 | 2965 | 2965 | 2960 | 24 |
| 381 | 20230809 | 141100 | 1215468830 | 2965 | 2965 | 2965 | 2965 | 1 |
| 382 | 20230809 | 141000 | 1215465865 | 2960 | 2970 | 2970 | 2955 | 5827 |
| 383 | 20230809 | 140900 | 1198232760 | 2970 | 2975 | 2975 | 2970 | 997 |
| 384 | 20230809 | 140800 | 1195271660 | 2975 | 2970 | 2975 | 2960 | 5600 |
| 385 | 20230809 | 140700 | 1178655695 | 2975 | 2975 | 2975 | 2975 | 5 |
| 386 | 20230809 | 140600 | 1178640820 | 2975 | 2965 | 2975 | 2965 | 5008 |
| 387 | 20230809 | 140500 | 1163782575 | 2965 | 2970 | 2970 | 2960 | 1123 |
| 388 | 20230809 | 140400 | 1160455390 | 2975 | 2970 | 2975 | 2965 | 7561 |
| 389 | 20230809 | 140300 | 1137991235 | 2970 | 2970 | 2975 | 2965 | 7332 |
| 390 | 20230809 | 140200 | 1116193145 | 2970 | 2970 | 2970 | 2970 | 264 |
| 391 | 20230809 | 140100 | 1115409065 | 2970 | 2975 | 2975 | 2970 | 1978 |
| 392 | 20230809 | 140000 | 1109534380 | 2975 | 2965 | 2975 | 2960 | 8630 |
| 393 | 20230809 | 135900 | 1083903240 | 2955 | 2965 | 2970 | 2950 | 5463 |
| 394 | 20230809 | 135800 | 1067725145 | 2955 | 2965 | 2965 | 2950 | 5517 |
| 395 | 20230809 | 135700 | 1051438480 | 2965 | 2965 | 2970 | 2965 | 1324 |
| 396 | 20230809 | 135600 | 1047511765 | 2965 | 2960 | 2965 | 2955 | 5701 |
| 397 | 20230809 | 135500 | 1030634005 | 2955 | 2960 | 2965 | 2955 | 5172 |
| 398 | 20230809 | 135400 | 1015333305 | 2960 | 2965 | 2965 | 2960 | 1106 |
| 399 | 20230809 | 135300 | 1012059530 | 2965 | 2960 | 2965 | 2960 | 5179 |
| 400 | 20230809 | 135200 | 996729685 | 2960 | 2965 | 2965 | 2955 | 5258 |
| 401 | 20230809 | 135100 | 981180800 | 2965 | 2965 | 2965 | 2960 | 111 |
| 402 | 20230809 | 135000 | 980852185 | 2965 | 2965 | 2965 | 2960 | 371 |
| 403 | 20230809 | 134900 | 979752570 | 2960 | 2960 | 2960 | 2960 | 1116 |
| 404 | 20230809 | 134800 | 976449210 | 2960 | 2965 | 2965 | 2960 | 1054 |
| 405 | 20230809 | 134700 | 973329165 | 2965 | 2965 | 2965 | 2965 | 276 |
| 406 | 20230809 | 134600 | 972510825 | 2965 | 2965 | 2965 | 2960 | 551 |
| 407 | 20230809 | 134500 | 970878110 | 2965 | 2965 | 2965 | 2965 | 617 |
| 408 | 20230809 | 134400 | 969048705 | 2965 | 2965 | 2965 | 2965 | 424 |
| 409 | 20230809 | 134300 | 967791545 | 2965 | 2965 | 2965 | 2965 | 310 |
| 410 | 20230809 | 134200 | 966872395 | 2965 | 2960 | 2965 | 2960 | 235 |
| 411 | 20230809 | 134100 | 966175645 | 2965 | 2960 | 2965 | 2960 | 1149 |
| 412 | 20230809 | 134000 | 962773455 | 2960 | 2965 | 2965 | 2960 | 480 |
| 413 | 20230809 | 133900 | 961350805 | 2965 | 2960 | 2970 | 2960 | 15498 |
| 414 | 20230809 | 133800 | 915462100 | 2960 | 2960 | 2960 | 2960 | 220 |
| 415 | 20230809 | 133700 | 914810900 | 2955 | 2960 | 2960 | 2955 | 196 |
| 416 | 20230809 | 133600 | 914230825 | 2960 | 2960 | 2960 | 2955 | 2789 |
| 417 | 20230809 | 133500 | 905989205 | 2960 | 2955 | 2960 | 2955 | 1352 |
| 418 | 20230809 | 133400 | 901992220 | 2955 | 2960 | 2960 | 2955 | 72 |
| 419 | 20230809 | 133300 | 901779200 | 2955 | 2955 | 2960 | 2955 | 571 |
| 420 | 20230809 | 133200 | 900091655 | 2955 | 2955 | 2960 | 2955 | 1210 |
| 421 | 20230809 | 133100 | 896515850 | 2955 | 2960 | 2960 | 2955 | 1850 |
| 422 | 20230809 | 133000 | 891048850 | 2960 | 2950 | 2960 | 2950 | 2072 |
| 423 | 20230809 | 132900 | 884921920 | 2950 | 2950 | 2950 | 2945 | 4237 |
| 424 | 20230809 | 132800 | 872422775 | 2950 | 2950 | 2950 | 2950 | 1484 |
| 425 | 20230809 | 132700 | 868044975 | 2950 | 2950 | 2950 | 2950 | 0 |
| 426 | 20230809 | 132600 | 868044975 | 2950 | 2950 | 2950 | 2950 | 241 |
| 427 | 20230809 | 132500 | 867334025 | 2950 | 2950 | 2950 | 2945 | 4524 |
| 428 | 20230809 | 132400 | 854010570 | 2955 | 2950 | 2955 | 2950 | 259 |
| 429 | 20230809 | 132300 | 853245405 | 2950 | 2950 | 2950 | 2950 | 894 |
| 430 | 20230809 | 132200 | 850608105 | 2950 | 2955 | 2955 | 2950 | 1019 |
| 431 | 20230809 | 132100 | 847600110 | 2950 | 2950 | 2955 | 2950 | 403 |
| 432 | 20230809 | 132000 | 846410435 | 2950 | 2955 | 2955 | 2950 | 210 |
| 433 | 20230809 | 131900 | 845789895 | 2950 | 2950 | 2950 | 2950 | 589 |
| 434 | 20230809 | 131800 | 844052345 | 2950 | 2950 | 2950 | 2950 | 0 |
| 435 | 20230809 | 131700 | 844052345 | 2950 | 2955 | 2955 | 2950 | 1692 |
| 436 | 20230809 | 131600 | 839060370 | 2955 | 2955 | 2955 | 2955 | 314 |
| 437 | 20230809 | 131500 | 838132500 | 2950 | 2955 | 2955 | 2950 | 452 |
| 438 | 20230809 | 131400 | 836796895 | 2955 | 2955 | 2955 | 2955 | 0 |
| 439 | 20230809 | 131300 | 836796895 | 2955 | 2955 | 2955 | 2955 | 200 |
| 440 | 20230809 | 131200 | 836205895 | 2955 | 2955 | 2955 | 2955 | 321 |
| 441 | 20230809 | 131100 | 835257340 | 2955 | 2945 | 2955 | 2945 | 4477 |
| 442 | 20230809 | 131000 | 822048325 | 2945 | 2945 | 2945 | 2945 | 2085 |
| 443 | 20230809 | 130900 | 815908000 | 2945 | 2945 | 2945 | 2945 | 187 |
| 444 | 20230809 | 130800 | 815357285 | 2945 | 2945 | 2945 | 2945 | 904 |
| 445 | 20230809 | 130700 | 812695005 | 2945 | 2945 | 2945 | 2945 | 239 |
| 446 | 20230809 | 130600 | 811991150 | 2945 | 2940 | 2945 | 2940 | 643 |
| 447 | 20230809 | 130500 | 810097895 | 2945 | 2945 | 2945 | 2945 | 0 |
| 448 | 20230809 | 130400 | 810097895 | 2945 | 2945 | 2945 | 2945 | 244 |
| 449 | 20230809 | 130300 | 809379315 | 2940 | 2945 | 2945 | 2940 | 406 |
| 450 | 20230809 | 130200 | 808183855 | 2945 | 2945 | 2945 | 2945 | 1058 |
| 451 | 20230809 | 130100 | 805068045 | 2945 | 2945 | 2945 | 2945 | 154 |
| 452 | 20230809 | 130000 | 804614515 | 2945 | 2945 | 2945 | 2945 | 2437 |
| 453 | 20230809 | 125900 | 797437550 | 2945 | 2945 | 2945 | 2945 | 500 |
| 454 | 20230809 | 125800 | 795965050 | 2945 | 2945 | 2945 | 2945 | 203 |
| 455 | 20230809 | 125700 | 795367215 | 2945 | 2945 | 2945 | 2945 | 32 |
| 456 | 20230809 | 125600 | 795272975 | 2945 | 2945 | 2945 | 2945 | 40 |
| 457 | 20230809 | 125500 | 795155175 | 2945 | 2945 | 2945 | 2945 | 1759 |
| 458 | 20230809 | 125400 | 789974920 | 2945 | 2945 | 2945 | 2945 | 0 |
| 459 | 20230809 | 125300 | 789974920 | 2945 | 2945 | 2945 | 2940 | 1719 |
| 460 | 20230809 | 125200 | 784915565 | 2945 | 2945 | 2945 | 2945 | 272 |
| 461 | 20230809 | 125100 | 784114525 | 2945 | 2945 | 2945 | 2945 | 115 |
| 462 | 20230809 | 125000 | 783775850 | 2945 | 2945 | 2945 | 2945 | 0 |
| 463 | 20230809 | 124900 | 783775850 | 2945 | 2940 | 2945 | 2940 | 17 |
| 464 | 20230809 | 124800 | 783725860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 465 | 20230809 | 124700 | 783725860 | 2945 | 2945 | 2945 | 2945 | 0 |
| 466 | 20230809 | 124600 | 783725860 | 2945 | 2945 | 2945 | 2945 | 1 |
| 467 | 20230809 | 124500 | 783722915 | 2940 | 2945 | 2945 | 2940 | 22 |
| 468 | 20230809 | 124400 | 783658130 | 2945 | 2945 | 2945 | 2945 | 332 |
| 469 | 20230809 | 124300 | 782680390 | 2945 | 2945 | 2945 | 2945 | 0 |
| 470 | 20230809 | 124200 | 782680390 | 2945 | 2945 | 2945 | 2945 | 0 |
| 471 | 20230809 | 124100 | 782680390 | 2945 | 2945 | 2945 | 2945 | 100 |
| 472 | 20230809 | 124000 | 782385890 | 2945 | 2945 | 2945 | 2945 | 100 |
| 473 | 20230809 | 123900 | 782091390 | 2945 | 2945 | 2945 | 2945 | 0 |
| 474 | 20230809 | 123800 | 782091390 | 2945 | 2945 | 2945 | 2945 | 60 |
| 475 | 20230809 | 123700 | 781914690 | 2945 | 2945 | 2945 | 2945 | 106 |
| 476 | 20230809 | 123600 | 781602520 | 2945 | 2945 | 2945 | 2945 | 51 |
| 477 | 20230809 | 123500 | 781452325 | 2945 | 2945 | 2945 | 2945 | 441 |
| 478 | 20230809 | 123400 | 780153580 | 2945 | 2945 | 2945 | 2945 | 932 |
| 479 | 20230809 | 123300 | 777408840 | 2945 | 2950 | 2950 | 2945 | 32 |
| 480 | 20230809 | 123200 | 777314450 | 2945 | 2945 | 2945 | 2945 | 13 |
| 481 | 20230809 | 123100 | 777276165 | 2945 | 2945 | 2945 | 2945 | 107 |
| 482 | 20230809 | 123000 | 776961050 | 2950 | 2950 | 2950 | 2950 | 623 |
| 483 | 20230809 | 122900 | 775123200 | 2950 | 2945 | 2950 | 2945 | 40 |
| 484 | 20230809 | 122800 | 775005390 | 2945 | 2945 | 2945 | 2945 | 2 |
| 485 | 20230809 | 122700 | 774999500 | 2945 | 2945 | 2945 | 2945 | 620 |
| 486 | 20230809 | 122600 | 773173600 | 2945 | 2950 | 2950 | 2945 | 73 |
| 487 | 20230809 | 122500 | 772958605 | 2945 | 2945 | 2950 | 2945 | 1654 |
| 488 | 20230809 | 122400 | 768087570 | 2945 | 2945 | 2945 | 2945 | 0 |
| 489 | 20230809 | 122300 | 768087570 | 2945 | 2945 | 2945 | 2945 | 179 |
| 490 | 20230809 | 122200 | 767560415 | 2950 | 2950 | 2950 | 2950 | 5 |
| 491 | 20230809 | 122100 | 767545665 | 2950 | 2945 | 2950 | 2945 | 15 |
| 492 | 20230809 | 122000 | 767501485 | 2950 | 2950 | 2950 | 2950 | 0 |
| 493 | 20230809 | 121900 | 767501485 | 2950 | 2950 | 2950 | 2950 | 105 |
| 494 | 20230809 | 121800 | 767191735 | 2945 | 2945 | 2945 | 2945 | 0 |
| 495 | 20230809 | 121700 | 767191735 | 2945 | 2945 | 2945 | 2945 | 22 |
| 496 | 20230809 | 121600 | 767126945 | 2945 | 2950 | 2955 | 2945 | 874 |
| 497 | 20230809 | 121500 | 764550685 | 2950 | 2950 | 2950 | 2950 | 3034 |
| 498 | 20230809 | 121400 | 755600385 | 2955 | 2955 | 2955 | 2955 | 0 |
| 499 | 20230809 | 121300 | 755600385 | 2955 | 2955 | 2955 | 2955 | 0 |
| 500 | 20230809 | 121200 | 755600385 | 2955 | 2955 | 2955 | 2955 | 468 |
| 501 | 20230809 | 121100 | 754217445 | 2955 | 2955 | 2955 | 2955 | 260 |
| 502 | 20230809 | 121000 | 753449145 | 2950 | 2950 | 2950 | 2950 | 0 |
| 503 | 20230809 | 120900 | 753449145 | 2950 | 2950 | 2950 | 2950 | 0 |
| 504 | 20230809 | 120800 | 753449145 | 2950 | 2955 | 2955 | 2950 | 60 |
| 505 | 20230809 | 120700 | 753272095 | 2955 | 2955 | 2955 | 2955 | 42 |
| 506 | 20230809 | 120600 | 753147985 | 2955 | 2955 | 2955 | 2955 | 11 |
| 507 | 20230809 | 120500 | 753115480 | 2955 | 2955 | 2955 | 2955 | 276 |
| 508 | 20230809 | 120400 | 752299900 | 2955 | 2955 | 2955 | 2955 | 164 |
| 509 | 20230809 | 120300 | 751815280 | 2950 | 2950 | 2950 | 2950 | 155 |
| 510 | 20230809 | 120200 | 751358030 | 2950 | 2950 | 2950 | 2950 | 0 |
| 511 | 20230809 | 120100 | 751358030 | 2950 | 2950 | 2955 | 2950 | 1754 |
| 512 | 20230809 | 120000 | 746182760 | 2955 | 2950 | 2955 | 2950 | 5 |
| 513 | 20230809 | 115900 | 746167990 | 2955 | 2955 | 2955 | 2955 | 0 |
| 514 | 20230809 | 115800 | 746167990 | 2955 | 2955 | 2955 | 2955 | 11 |
| 515 | 20230809 | 115700 | 746135485 | 2955 | 2950 | 2955 | 2950 | 3400 |
| 516 | 20230809 | 115600 | 736104515 | 2950 | 2950 | 2950 | 2950 | 3669 |
| 517 | 20230809 | 115500 | 725280965 | 2950 | 2945 | 2950 | 2945 | 250 |
| 518 | 20230809 | 115400 | 724543835 | 2950 | 2950 | 2950 | 2950 | 520 |
| 519 | 20230809 | 115300 | 723009835 | 2950 | 2950 | 2950 | 2950 | 14 |
| 520 | 20230809 | 115200 | 722968535 | 2950 | 2950 | 2950 | 2950 | 714 |
| 521 | 20230809 | 115100 | 720862235 | 2950 | 2950 | 2950 | 2950 | 252 |
| 522 | 20230809 | 115000 | 720118835 | 2950 | 2950 | 2950 | 2950 | 441 |
| 523 | 20230809 | 114900 | 718817885 | 2955 | 2955 | 2955 | 2955 | 0 |
| 524 | 20230809 | 114800 | 718817885 | 2955 | 2955 | 2955 | 2955 | 0 |
| 525 | 20230809 | 114700 | 718817885 | 2955 | 2955 | 2955 | 2955 | 2 |
| 526 | 20230809 | 114600 | 718811975 | 2955 | 2955 | 2955 | 2950 | 415 |
| 527 | 20230809 | 114500 | 717587610 | 2950 | 2955 | 2955 | 2950 | 2054 |
| 528 | 20230809 | 114400 | 711528210 | 2955 | 2955 | 2955 | 2955 | 0 |
| 529 | 20230809 | 114300 | 711528210 | 2955 | 2955 | 2955 | 2955 | 562 |
| 530 | 20230809 | 114200 | 709867500 | 2955 | 2955 | 2955 | 2955 | 64 |
| 531 | 20230809 | 114100 | 709678380 | 2955 | 2955 | 2955 | 2955 | 2686 |
| 532 | 20230809 | 114000 | 701741250 | 2955 | 2955 | 2955 | 2955 | 24 |
| 533 | 20230809 | 113900 | 701670330 | 2955 | 2955 | 2955 | 2955 | 160 |
| 534 | 20230809 | 113800 | 701197530 | 2955 | 2950 | 2955 | 2950 | 5444 |
| 535 | 20230809 | 113700 | 685135390 | 2950 | 2950 | 2950 | 2950 | 10 |
| 536 | 20230809 | 113600 | 685105890 | 2950 | 2950 | 2950 | 2950 | 511 |
| 537 | 20230809 | 113500 | 683598440 | 2950 | 2950 | 2950 | 2950 | 17 |
| 538 | 20230809 | 113400 | 683548290 | 2950 | 2950 | 2950 | 2950 | 200 |
| 539 | 20230809 | 113300 | 682958290 | 2945 | 2945 | 2950 | 2945 | 125 |
| 540 | 20230809 | 113200 | 682590160 | 2945 | 2945 | 2945 | 2945 | 69 |
| 541 | 20230809 | 113100 | 682386955 | 2945 | 2945 | 2945 | 2945 | 282 |
| 542 | 20230809 | 113000 | 681556465 | 2945 | 2945 | 2945 | 2945 | 0 |
| 543 | 20230809 | 112900 | 681556465 | 2945 | 2945 | 2945 | 2945 | 0 |
| 544 | 20230809 | 112800 | 681556465 | 2945 | 2945 | 2945 | 2945 | 0 |
| 545 | 20230809 | 112700 | 681556465 | 2945 | 2950 | 2950 | 2945 | 943 |
| 546 | 20230809 | 112600 | 678779320 | 2950 | 2950 | 2950 | 2945 | 1008 |
| 547 | 20230809 | 112500 | 675807370 | 2950 | 2950 | 2950 | 2950 | 356 |
| 548 | 20230809 | 112400 | 674757170 | 2950 | 2950 | 2950 | 2950 | 284 |
| 549 | 20230809 | 112300 | 673919370 | 2950 | 2950 | 2950 | 2950 | 8 |
| 550 | 20230809 | 112200 | 673895770 | 2955 | 2955 | 2955 | 2950 | 347 |
| 551 | 20230809 | 112100 | 672870850 | 2950 | 2950 | 2950 | 2950 | 1186 |
| 552 | 20230809 | 112000 | 669372150 | 2950 | 2950 | 2950 | 2950 | 125 |
| 553 | 20230809 | 111900 | 669003400 | 2950 | 2950 | 2950 | 2950 | 1115 |
| 554 | 20230809 | 111800 | 665714150 | 2950 | 2945 | 2950 | 2945 | 10890 |
| 555 | 20230809 | 111700 | 633639075 | 2945 | 2940 | 2945 | 2940 | 54 |
| 556 | 20230809 | 111600 | 633480305 | 2940 | 2940 | 2945 | 2940 | 2575 |
| 557 | 20230809 | 111500 | 625909800 | 2940 | 2940 | 2940 | 2940 | 0 |
| 558 | 20230809 | 111400 | 625909800 | 2940 | 2940 | 2940 | 2940 | 0 |
| 559 | 20230809 | 111300 | 625909800 | 2940 | 2940 | 2940 | 2940 | 78 |
| 560 | 20230809 | 111200 | 625680480 | 2940 | 2940 | 2940 | 2940 | 0 |
| 561 | 20230809 | 111100 | 625680480 | 2940 | 2940 | 2940 | 2940 | 1704 |
| 562 | 20230809 | 111000 | 620670720 | 2940 | 2940 | 2945 | 2940 | 2883 |
| 563 | 20230809 | 110900 | 612194275 | 2940 | 2945 | 2945 | 2940 | 82 |
| 564 | 20230809 | 110800 | 611953040 | 2945 | 2945 | 2945 | 2945 | 31 |
| 565 | 20230809 | 110700 | 611861745 | 2945 | 2940 | 2945 | 2940 | 251 |
| 566 | 20230809 | 110600 | 611123300 | 2945 | 2945 | 2945 | 2940 | 4811 |
| 567 | 20230809 | 110500 | 596969905 | 2945 | 2945 | 2945 | 2940 | 630 |
| 568 | 20230809 | 110400 | 595115655 | 2940 | 2940 | 2940 | 2940 | 1191 |
| 569 | 20230809 | 110300 | 591614115 | 2945 | 2945 | 2945 | 2945 | 112 |
| 570 | 20230809 | 110200 | 591284275 | 2945 | 2945 | 2945 | 2940 | 1242 |
| 571 | 20230809 | 110100 | 587626645 | 2945 | 2945 | 2945 | 2945 | 1 |
| 572 | 20230809 | 110000 | 587623700 | 2945 | 2945 | 2945 | 2945 | 3076 |
| 573 | 20230809 | 105900 | 578564880 | 2950 | 2950 | 2950 | 2950 | 3 |
| 574 | 20230809 | 105800 | 578556030 | 2950 | 2950 | 2950 | 2950 | 1 |
| 575 | 20230809 | 105700 | 578553080 | 2950 | 2950 | 2950 | 2945 | 174 |
| 576 | 20230809 | 105600 | 578040060 | 2945 | 2945 | 2950 | 2945 | 4480 |
| 577 | 20230809 | 105500 | 564841445 | 2945 | 2945 | 2945 | 2945 | 101 |
| 578 | 20230809 | 105400 | 564544000 | 2950 | 2945 | 2950 | 2945 | 1172 |
| 579 | 20230809 | 105300 | 561086950 | 2950 | 2945 | 2950 | 2945 | 1381 |
| 580 | 20230809 | 105200 | 557019900 | 2945 | 2950 | 2950 | 2945 | 1100 |
| 581 | 20230809 | 105100 | 553775400 | 2950 | 2950 | 2950 | 2950 | 112 |
| 582 | 20230809 | 105000 | 553445000 | 2945 | 2945 | 2945 | 2945 | 100 |
| 583 | 20230809 | 104900 | 553150500 | 2945 | 2945 | 2945 | 2945 | 271 |
| 584 | 20230809 | 104800 | 552352405 | 2945 | 2950 | 2950 | 2945 | 1426 |
| 585 | 20230809 | 104700 | 548150335 | 2950 | 2945 | 2950 | 2945 | 102 |
| 586 | 20230809 | 104600 | 547849440 | 2950 | 2950 | 2950 | 2950 | 480 |
| 587 | 20230809 | 104500 | 546433440 | 2950 | 2950 | 2950 | 2950 | 335 |
| 588 | 20230809 | 104400 | 545445190 | 2950 | 2950 | 2950 | 2950 | 101 |
| 589 | 20230809 | 104300 | 545147240 | 2950 | 2945 | 2950 | 2945 | 2146 |
| 590 | 20230809 | 104200 | 538827265 | 2945 | 2945 | 2945 | 2945 | 2552 |
| 591 | 20230809 | 104100 | 531311625 | 2945 | 2940 | 2945 | 2940 | 593 |
| 592 | 20230809 | 104000 | 529567950 | 2940 | 2945 | 2945 | 2940 | 1734 |
| 593 | 20230809 | 103900 | 524469680 | 2940 | 2945 | 2945 | 2940 | 1647 |
| 594 | 20230809 | 103800 | 519626465 | 2940 | 2940 | 2940 | 2940 | 100 |
| 595 | 20230809 | 103700 | 519332465 | 2940 | 2940 | 2940 | 2940 | 0 |
| 596 | 20230809 | 103600 | 519332465 | 2940 | 2950 | 2950 | 2940 | 321 |
| 597 | 20230809 | 103500 | 518387930 | 2950 | 2950 | 2950 | 2945 | 1129 |
| 598 | 20230809 | 103400 | 515062305 | 2950 | 2945 | 2950 | 2945 | 20 |
| 599 | 20230809 | 103300 | 515003380 | 2950 | 2950 | 2950 | 2950 | 0 |
| 600 | 20230809 | 103200 | 515003380 | 2950 | 2945 | 2950 | 2945 | 5 |
| 601 | 20230809 | 103100 | 514988635 | 2950 | 2950 | 2950 | 2950 | 274 |
| 602 | 20230809 | 103000 | 514180335 | 2950 | 2950 | 2955 | 2950 | 1643 |
| 603 | 20230809 | 102900 | 509325980 | 2955 | 2950 | 2955 | 2950 | 479 |
| 604 | 20230809 | 102800 | 507912925 | 2950 | 2950 | 2955 | 2950 | 262 |
| 605 | 20230809 | 102700 | 507140020 | 2950 | 2950 | 2950 | 2950 | 278 |
| 606 | 20230809 | 102600 | 506319920 | 2955 | 2955 | 2955 | 2955 | 1900 |
| 607 | 20230809 | 102500 | 500705420 | 2955 | 2950 | 2955 | 2945 | 120 |
| 608 | 20230809 | 102400 | 500351420 | 2950 | 2950 | 2950 | 2950 | 388 |
| 609 | 20230809 | 102300 | 499206820 | 2950 | 2950 | 2955 | 2950 | 579 |
| 610 | 20230809 | 102200 | 497498520 | 2950 | 2935 | 2950 | 2935 | 10055 |
| 611 | 20230809 | 102100 | 467913270 | 2935 | 2935 | 2935 | 2935 | 4473 |
| 612 | 20230809 | 102000 | 454785015 | 2935 | 2940 | 2940 | 2935 | 20 |
| 613 | 20230809 | 101900 | 454726265 | 2940 | 2935 | 2940 | 2935 | 1057 |
| 614 | 20230809 | 101800 | 451623695 | 2945 | 2940 | 2945 | 2940 | 79 |
| 615 | 20230809 | 101700 | 451391395 | 2940 | 2940 | 2945 | 2940 | 986 |
| 616 | 20230809 | 101600 | 448492480 | 2940 | 2940 | 2940 | 2935 | 2393 |
| 617 | 20230809 | 101500 | 441462260 | 2940 | 2940 | 2940 | 2940 | 711 |
| 618 | 20230809 | 101400 | 439371920 | 2945 | 2945 | 2945 | 2945 | 150 |
| 619 | 20230809 | 101300 | 438930170 | 2945 | 2945 | 2945 | 2940 | 267 |
| 620 | 20230809 | 101200 | 438143860 | 2945 | 2940 | 2945 | 2940 | 1461 |
| 621 | 20230809 | 101100 | 433848270 | 2935 | 2935 | 2935 | 2935 | 50 |
| 622 | 20230809 | 101000 | 433701520 | 2940 | 2930 | 2940 | 2930 | 2924 |
| 623 | 20230809 | 100900 | 425118985 | 2930 | 2930 | 2930 | 2930 | 854 |
| 624 | 20230809 | 100800 | 422616765 | 2930 | 2935 | 2935 | 2930 | 2198 |
| 625 | 20230809 | 100700 | 416176310 | 2935 | 2940 | 2940 | 2935 | 904 |
| 626 | 20230809 | 100600 | 413520345 | 2945 | 2940 | 2945 | 2940 | 37 |
| 627 | 20230809 | 100500 | 413411460 | 2940 | 2940 | 2940 | 2940 | 20 |
| 628 | 20230809 | 100400 | 413352660 | 2940 | 2935 | 2940 | 2935 | 2976 |
| 629 | 20230809 | 100300 | 404604820 | 2935 | 2930 | 2935 | 2930 | 1208 |
| 630 | 20230809 | 100200 | 401060115 | 2930 | 2925 | 2930 | 2925 | 8587 |
| 631 | 20230809 | 100100 | 375905810 | 2930 | 2935 | 2935 | 2925 | 3318 |
| 632 | 20230809 | 100000 | 366183515 | 2935 | 2940 | 2940 | 2935 | 2803 |
| 633 | 20230809 | 095900 | 357956705 | 2935 | 2945 | 2945 | 2935 | 4586 |
| 634 | 20230809 | 095800 | 344478725 | 2940 | 2945 | 2945 | 2940 | 1925 |
| 635 | 20230809 | 095700 | 338819220 | 2945 | 2945 | 2945 | 2940 | 153 |
| 636 | 20230809 | 095600 | 338368890 | 2945 | 2940 | 2945 | 2940 | 8 |
| 637 | 20230809 | 095500 | 338345360 | 2945 | 2945 | 2945 | 2945 | 73 |
| 638 | 20230809 | 095400 | 338130375 | 2945 | 2945 | 2945 | 2940 | 1358 |
| 639 | 20230809 | 095300 | 334137840 | 2940 | 2940 | 2940 | 2940 | 502 |
| 640 | 20230809 | 095200 | 332661960 | 2940 | 2945 | 2945 | 2940 | 1631 |
| 641 | 20230809 | 095100 | 327866815 | 2945 | 2945 | 2945 | 2945 | 0 |
| 642 | 20230809 | 095000 | 327866815 | 2945 | 2940 | 2945 | 2940 | 2310 |
| 643 | 20230809 | 094900 | 321075410 | 2945 | 2945 | 2945 | 2945 | 5 |
| 644 | 20230809 | 094800 | 321060685 | 2945 | 2945 | 2945 | 2945 | 17 |
| 645 | 20230809 | 094700 | 321010620 | 2945 | 2940 | 2945 | 2940 | 1809 |
| 646 | 20230809 | 094600 | 315692135 | 2940 | 2935 | 2940 | 2935 | 1759 |
| 647 | 20230809 | 094500 | 310522180 | 2935 | 2935 | 2935 | 2935 | 1167 |
| 648 | 20230809 | 094400 | 307097035 | 2935 | 2940 | 2940 | 2935 | 2055 |
| 649 | 20230809 | 094300 | 301064050 | 2940 | 2940 | 2940 | 2940 | 39 |
| 650 | 20230809 | 094200 | 300949390 | 2940 | 2935 | 2940 | 2935 | 4440 |
| 651 | 20230809 | 094100 | 287917985 | 2935 | 2940 | 2940 | 2935 | 921 |
| 652 | 20230809 | 094000 | 285214745 | 2940 | 2940 | 2940 | 2940 | 2502 |
| 653 | 20230809 | 093900 | 277858865 | 2940 | 2945 | 2945 | 2940 | 653 |
| 654 | 20230809 | 093800 | 275937230 | 2945 | 2950 | 2950 | 2940 | 618 |
| 655 | 20230809 | 093700 | 274119930 | 2950 | 2960 | 2960 | 2950 | 210 |
| 656 | 20230809 | 093600 | 273498590 | 2965 | 2940 | 2965 | 2940 | 3266 |
| 657 | 20230809 | 093500 | 263895200 | 2935 | 2940 | 2940 | 2935 | 1862 |
| 658 | 20230809 | 093400 | 258426920 | 2940 | 2945 | 2945 | 2935 | 3526 |
| 659 | 20230809 | 093300 | 248051965 | 2950 | 2960 | 2960 | 2945 | 788 |
| 660 | 20230809 | 093200 | 245728235 | 2960 | 2960 | 2965 | 2960 | 1599 |
| 661 | 20230809 | 093100 | 240990785 | 2965 | 2965 | 2965 | 2965 | 7 |
| 662 | 20230809 | 093000 | 240970030 | 2950 | 2945 | 2950 | 2935 | 5582 |
| 663 | 20230809 | 092900 | 224555010 | 2945 | 2935 | 2945 | 2935 | 5234 |
| 664 | 20230809 | 092800 | 209178455 | 2935 | 2935 | 2935 | 2935 | 71 |
| 665 | 20230809 | 092700 | 208970070 | 2935 | 2935 | 2940 | 2935 | 1396 |
| 666 | 20230809 | 092600 | 204872400 | 2940 | 2935 | 2945 | 2935 | 2364 |
| 667 | 20230809 | 092500 | 197924305 | 2945 | 2940 | 2945 | 2925 | 3001 |
| 668 | 20230809 | 092400 | 189122155 | 2945 | 2940 | 2945 | 2940 | 1431 |
| 669 | 20230809 | 092300 | 184908415 | 2940 | 2940 | 2940 | 2940 | 1939 |
| 670 | 20230809 | 092200 | 179207755 | 2940 | 2940 | 2950 | 2940 | 3300 |
| 671 | 20230809 | 092100 | 169494955 | 2935 | 2955 | 2965 | 2935 | 2918 |
| 672 | 20230809 | 092000 | 160877555 | 2955 | 2950 | 2955 | 2950 | 1092 |
| 673 | 20230809 | 091900 | 157655190 | 2950 | 2945 | 2950 | 2930 | 2207 |
| 674 | 20230809 | 091800 | 151152190 | 2945 | 2940 | 2945 | 2925 | 3231 |
| 675 | 20230809 | 091700 | 141653850 | 2940 | 2940 | 2940 | 2925 | 2127 |
| 676 | 20230809 | 091600 | 135401670 | 2940 | 2945 | 2945 | 2940 | 1514 |
| 677 | 20230809 | 091500 | 130949915 | 2945 | 2925 | 2945 | 2925 | 4195 |
| 678 | 20230809 | 091400 | 118627410 | 2925 | 2935 | 2935 | 2925 | 1166 |
| 679 | 20230809 | 091300 | 115210860 | 2925 | 2925 | 2925 | 2925 | 583 |
| 680 | 20230809 | 091200 | 113505585 | 2920 | 2920 | 2925 | 2920 | 1746 |
| 681 | 20230809 | 091100 | 108400240 | 2935 | 2935 | 2935 | 2930 | 865 |
| 682 | 20230809 | 091000 | 105862405 | 2930 | 2915 | 2935 | 2915 | 1813 |
| 683 | 20230809 | 090900 | 100553000 | 2915 | 2915 | 2915 | 2910 | 5808 |
| 684 | 20230809 | 090800 | 83642315 | 2915 | 2920 | 2920 | 2915 | 1402 |
| 685 | 20230809 | 090700 | 79552980 | 2920 | 2920 | 2920 | 2915 | 7528 |
| 686 | 20230809 | 090600 | 57594870 | 2925 | 2935 | 2935 | 2920 | 1688 |
| 687 | 20230809 | 090500 | 52659775 | 2935 | 2935 | 2940 | 2935 | 534 |
| 688 | 20230809 | 090400 | 51091975 | 2935 | 2925 | 2935 | 2920 | 2001 |
| 689 | 20230809 | 090300 | 45239495 | 2925 | 2945 | 2945 | 2925 | 771 |
| 690 | 20230809 | 090200 | 42982760 | 2935 | 2945 | 2945 | 2935 | 7364 |
| 691 | 20230809 | 090100 | 21323210 | 2945 | 2955 | 2955 | 2925 | 1219 |
| 692 | 20230809 | 090000 | 17726490 | 2945 | 2915 | 2955 | 2915 | 6062 |