36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 210100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 108983 |
| 3 | 20241122 | 210000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 4 | 20241122 | 205900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 5 | 20241122 | 205800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 6 | 20241122 | 205700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 7 | 20241122 | 205600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 8 | 20241122 | 205500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 9 | 20241122 | 205400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 10 | 20241122 | 205300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 11 | 20241122 | 205200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 12 | 20241122 | 205100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 13 | 20241122 | 205000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 14 | 20241122 | 204900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 15 | 20241122 | 204800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 16 | 20241122 | 204700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 17 | 20241122 | 204600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 18 | 20241122 | 204500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 19 | 20241122 | 204400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 20 | 20241122 | 204300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 21 | 20241122 | 204200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 22 | 20241122 | 204100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 23 | 20241122 | 204000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 24 | 20241122 | 203900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 25 | 20241122 | 203800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 26 | 20241122 | 203700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 27 | 20241122 | 203600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 28 | 20241122 | 203500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 29 | 20241122 | 203400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 30 | 20241122 | 203300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 31 | 20241122 | 203200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 32 | 20241122 | 203100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 108983 |
| 33 | 20241122 | 203000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 34 | 20241122 | 202900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 35 | 20241122 | 202800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 36 | 20241122 | 202700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 37 | 20241122 | 202600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 38 | 20241122 | 202500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 39 | 20241122 | 202400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 40 | 20241122 | 202300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 41 | 20241122 | 202200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 42 | 20241122 | 202100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 43 | 20241122 | 202000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 44 | 20241122 | 201900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 45 | 20241122 | 201800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 46 | 20241122 | 201700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 47 | 20241122 | 201600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 48 | 20241122 | 201500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 49 | 20241122 | 201400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 50 | 20241122 | 201300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 51 | 20241122 | 201200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 52 | 20241122 | 201100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 53 | 20241122 | 201000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 54 | 20241122 | 200900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 55 | 20241122 | 200800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 56 | 20241122 | 200700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 57 | 20241122 | 200600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 58 | 20241122 | 200500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 59 | 20241122 | 200400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 60 | 20241122 | 200300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 61 | 20241122 | 200200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 62 | 20241122 | 200100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 108983 |
| 63 | 20241122 | 200000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 64 | 20241122 | 195900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 65 | 20241122 | 195800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 66 | 20241122 | 195700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 67 | 20241122 | 195600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 68 | 20241122 | 195500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 69 | 20241122 | 195400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 70 | 20241122 | 195300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 71 | 20241122 | 195200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 72 | 20241122 | 195100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 73 | 20241122 | 195000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 74 | 20241122 | 194900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 75 | 20241122 | 194800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 76 | 20241122 | 194700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 77 | 20241122 | 194600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 78 | 20241122 | 194500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 79 | 20241122 | 194400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 80 | 20241122 | 194300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 81 | 20241122 | 194200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 82 | 20241122 | 194100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 83 | 20241122 | 194000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 84 | 20241122 | 193900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 85 | 20241122 | 193800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 86 | 20241122 | 193700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 87 | 20241122 | 193600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 88 | 20241122 | 193500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 89 | 20241122 | 193400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 90 | 20241122 | 193300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 91 | 20241122 | 193200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 92 | 20241122 | 193100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 108983 |
| 93 | 20241122 | 193000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 94 | 20241122 | 192900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 95 | 20241122 | 192800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 96 | 20241122 | 192700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 97 | 20241122 | 192600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 98 | 20241122 | 192500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 99 | 20241122 | 192400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 100 | 20241122 | 192300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 101 | 20241122 | 192200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 102 | 20241122 | 192100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 103 | 20241122 | 192000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 104 | 20241122 | 191900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 105 | 20241122 | 191800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 106 | 20241122 | 191700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 107 | 20241122 | 191600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 108 | 20241122 | 191500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 109 | 20241122 | 191400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 110 | 20241122 | 191300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 111 | 20241122 | 191200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 112 | 20241122 | 191100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 113 | 20241122 | 191000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 114 | 20241122 | 190900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 115 | 20241122 | 190800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 116 | 20241122 | 190700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 117 | 20241122 | 190600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 118 | 20241122 | 190500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 119 | 20241122 | 190400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 120 | 20241122 | 190300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 121 | 20241122 | 190200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 122 | 20241122 | 190100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 108983 |
| 123 | 20241122 | 190000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 124 | 20241122 | 185900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 125 | 20241122 | 185800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 126 | 20241122 | 185700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 127 | 20241122 | 185600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 128 | 20241122 | 185500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 129 | 20241122 | 185400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 130 | 20241122 | 185300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 131 | 20241122 | 185200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 132 | 20241122 | 185100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 133 | 20241122 | 185000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 134 | 20241122 | 184900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 135 | 20241122 | 184800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 136 | 20241122 | 184700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 137 | 20241122 | 184600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 138 | 20241122 | 184500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 139 | 20241122 | 184400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 140 | 20241122 | 184300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 141 | 20241122 | 184200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 142 | 20241122 | 184100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 143 | 20241122 | 184000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 144 | 20241122 | 183900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 145 | 20241122 | 183800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 146 | 20241122 | 183700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 147 | 20241122 | 183600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 148 | 20241122 | 183500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 149 | 20241122 | 183400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 150 | 20241122 | 183300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 151 | 20241122 | 183200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 152 | 20241122 | 183100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 108983 |
| 153 | 20241122 | 183000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 154 | 20241122 | 182900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 155 | 20241122 | 182800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 156 | 20241122 | 182700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 157 | 20241122 | 182600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 158 | 20241122 | 182500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 159 | 20241122 | 182400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 160 | 20241122 | 182300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 161 | 20241122 | 182200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 162 | 20241122 | 182100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 163 | 20241122 | 182000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 164 | 20241122 | 181900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 165 | 20241122 | 181800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 166 | 20241122 | 181700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 167 | 20241122 | 181600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 168 | 20241122 | 181500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 169 | 20241122 | 181400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 170 | 20241122 | 181300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 171 | 20241122 | 181200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 172 | 20241122 | 181100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 173 | 20241122 | 181000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 174 | 20241122 | 180900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 175 | 20241122 | 180800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 176 | 20241122 | 180700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 177 | 20241122 | 180600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 178 | 20241122 | 180500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 179 | 20241122 | 180400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 180 | 20241122 | 180300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 181 | 20241122 | 180200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 182 | 20241122 | 180100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 108983 |
| 183 | 20241122 | 180000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 184 | 20241122 | 175900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 185 | 20241122 | 175800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 186 | 20241122 | 175700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 187 | 20241122 | 175600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 188 | 20241122 | 175500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 189 | 20241122 | 175400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 190 | 20241122 | 175300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 191 | 20241122 | 175200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 192 | 20241122 | 175100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 193 | 20241122 | 175000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 194 | 20241122 | 174900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 195 | 20241122 | 174800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 196 | 20241122 | 174700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 197 | 20241122 | 174600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 198 | 20241122 | 174500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 199 | 20241122 | 174400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 200 | 20241122 | 174300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 201 | 20241122 | 174200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 202 | 20241122 | 174100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 203 | 20241122 | 174000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 204 | 20241122 | 173900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 205 | 20241122 | 173800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 206 | 20241122 | 173700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 207 | 20241122 | 173600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 208 | 20241122 | 173500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 209 | 20241122 | 173400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 210 | 20241122 | 173300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 211 | 20241122 | 173200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 212 | 20241122 | 173100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 108983 |
| 213 | 20241122 | 173000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 214 | 20241122 | 172900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 215 | 20241122 | 172800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 216 | 20241122 | 172700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 217 | 20241122 | 172600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 218 | 20241122 | 172500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 219 | 20241122 | 172400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 220 | 20241122 | 172300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 221 | 20241122 | 172200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 222 | 20241122 | 172100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 223 | 20241122 | 172000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 224 | 20241122 | 171900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 225 | 20241122 | 171800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 226 | 20241122 | 171700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 227 | 20241122 | 171600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 228 | 20241122 | 171500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 229 | 20241122 | 171400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 230 | 20241122 | 171300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 231 | 20241122 | 171200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 232 | 20241122 | 171100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 233 | 20241122 | 171000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 234 | 20241122 | 170900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 235 | 20241122 | 170800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 236 | 20241122 | 170700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 237 | 20241122 | 170600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 238 | 20241122 | 170500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 239 | 20241122 | 170400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 240 | 20241122 | 170300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 241 | 20241122 | 170200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 242 | 20241122 | 170100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 108983 |
| 243 | 20241122 | 170000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 244 | 20241122 | 165900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 245 | 20241122 | 165800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 246 | 20241122 | 165700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 247 | 20241122 | 165600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 248 | 20241122 | 165500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 249 | 20241122 | 165400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 250 | 20241122 | 165300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 251 | 20241122 | 165200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 252 | 20241122 | 165100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 253 | 20241122 | 165000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 254 | 20241122 | 164900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 255 | 20241122 | 164800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 256 | 20241122 | 164700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 257 | 20241122 | 164600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 258 | 20241122 | 164500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 259 | 20241122 | 164400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 260 | 20241122 | 164300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 261 | 20241122 | 164200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 262 | 20241122 | 164100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 263 | 20241122 | 164000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 264 | 20241122 | 163900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 265 | 20241122 | 163800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 266 | 20241122 | 163700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 267 | 20241122 | 163600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 268 | 20241122 | 163500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 269 | 20241122 | 163400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 270 | 20241122 | 163300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 271 | 20241122 | 163200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 272 | 20241122 | 163100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 108983 |
| 273 | 20241122 | 163000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 274 | 20241122 | 162900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 275 | 20241122 | 162800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 276 | 20241122 | 162700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 277 | 20241122 | 162600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 278 | 20241122 | 162500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 279 | 20241122 | 162400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 280 | 20241122 | 162300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 281 | 20241122 | 162200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 282 | 20241122 | 162100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 283 | 20241122 | 162000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 284 | 20241122 | 161900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 285 | 20241122 | 161800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 286 | 20241122 | 161700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 287 | 20241122 | 161600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 288 | 20241122 | 161500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 289 | 20241122 | 161400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 290 | 20241122 | 161300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 291 | 20241122 | 161200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 292 | 20241122 | 161100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 293 | 20241122 | 161000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 294 | 20241122 | 160900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 295 | 20241122 | 160800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 296 | 20241122 | 160700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 297 | 20241122 | 160600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 298 | 20241122 | 160500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 299 | 20241122 | 160400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 300 | 20241122 | 160300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 301 | 20241122 | 160200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 302 | 20241122 | 160100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 108983 |
| 303 | 20241122 | 160000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 304 | 20241122 | 155900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 305 | 20241122 | 155800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 306 | 20241122 | 155700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 307 | 20241122 | 155600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 308 | 20241122 | 155500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 309 | 20241122 | 155400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 310 | 20241122 | 155300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 311 | 20241122 | 155200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 312 | 20241122 | 155100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 313 | 20241122 | 155000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 314 | 20241122 | 154900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 315 | 20241122 | 154800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 316 | 20241122 | 154700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 317 | 20241122 | 154600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 318 | 20241122 | 154500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 319 | 20241122 | 154400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 320 | 20241122 | 154300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 321 | 20241122 | 154200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 322 | 20241122 | 154100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 323 | 20241122 | 154000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 324 | 20241122 | 153900 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 325 | 20241122 | 153800 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 326 | 20241122 | 153700 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 327 | 20241122 | 153600 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 328 | 20241122 | 153500 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 329 | 20241122 | 153400 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 330 | 20241122 | 153300 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 331 | 20241122 | 153200 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 0 |
| 332 | 20241122 | 153100 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 108983 |
| 333 | 20241122 | 153000 | 12823487115 | 1709 | 1709 | 1709 | 1709 | 108983 |
| 334 | 20241122 | 152900 | 12637235168 | 1709 | 1709 | 1709 | 1709 | 0 |
| 335 | 20241122 | 152800 | 12637235168 | 1709 | 1709 | 1709 | 1709 | 0 |
| 336 | 20241122 | 152700 | 12637235168 | 1709 | 1709 | 1709 | 1709 | 0 |
| 337 | 20241122 | 152600 | 12637235168 | 1709 | 1709 | 1709 | 1709 | 0 |
| 338 | 20241122 | 152500 | 12637235168 | 1709 | 1709 | 1709 | 1709 | 0 |
| 339 | 20241122 | 152400 | 12637235168 | 1709 | 1709 | 1709 | 1709 | 0 |
| 340 | 20241122 | 152300 | 12637235168 | 1709 | 1709 | 1709 | 1709 | 0 |
| 341 | 20241122 | 152200 | 12637235168 | 1709 | 1709 | 1709 | 1709 | 0 |
| 342 | 20241122 | 152100 | 12637235168 | 1709 | 1709 | 1709 | 1709 | 0 |
| 343 | 20241122 | 152000 | 12637235168 | 1709 | 1709 | 1709 | 1709 | 0 |
| 344 | 20241122 | 151900 | 12637235168 | 1709 | 1707 | 1710 | 1705 | 34108 |
| 345 | 20241122 | 151800 | 12578949828 | 1707 | 1713 | 1713 | 1704 | 44668 |
| 346 | 20241122 | 151700 | 12502661821 | 1712 | 1714 | 1715 | 1710 | 27037 |
| 347 | 20241122 | 151600 | 12456344823 | 1712 | 1696 | 1714 | 1696 | 40852 |
| 348 | 20241122 | 151500 | 12386727992 | 1697 | 1695 | 1698 | 1691 | 19601 |
| 349 | 20241122 | 151400 | 12353517389 | 1697 | 1694 | 1697 | 1687 | 5658 |
| 350 | 20241122 | 151300 | 12343930837 | 1687 | 1686 | 1695 | 1685 | 17803 |
| 351 | 20241122 | 151200 | 12313828685 | 1686 | 1693 | 1693 | 1685 | 6897 |
| 352 | 20241122 | 151100 | 12302195365 | 1693 | 1682 | 1697 | 1680 | 13375 |
| 353 | 20241122 | 151000 | 12279644835 | 1680 | 1679 | 1682 | 1679 | 4356 |
| 354 | 20241122 | 150900 | 12272325994 | 1679 | 1680 | 1680 | 1679 | 2410 |
| 355 | 20241122 | 150800 | 12268278701 | 1679 | 1678 | 1681 | 1678 | 1088 |
| 356 | 20241122 | 150700 | 12266451865 | 1681 | 1681 | 1685 | 1678 | 15033 |
| 357 | 20241122 | 150600 | 12241141329 | 1680 | 1687 | 1688 | 1675 | 36610 |
| 358 | 20241122 | 150500 | 12179616456 | 1686 | 1696 | 1696 | 1686 | 5176 |
| 359 | 20241122 | 150400 | 12170857393 | 1696 | 1691 | 1696 | 1691 | 6219 |
| 360 | 20241122 | 150300 | 12160322229 | 1692 | 1691 | 1692 | 1685 | 5941 |
| 361 | 20241122 | 150200 | 12150299147 | 1689 | 1695 | 1695 | 1689 | 13811 |
| 362 | 20241122 | 150100 | 12126945048 | 1695 | 1692 | 1695 | 1692 | 2471 |
| 363 | 20241122 | 150000 | 12122761355 | 1692 | 1687 | 1692 | 1686 | 17930 |
| 364 | 20241122 | 145900 | 12092495627 | 1686 | 1687 | 1688 | 1686 | 4006 |
| 365 | 20241122 | 145800 | 12085737692 | 1688 | 1693 | 1694 | 1687 | 7557 |
| 366 | 20241122 | 145700 | 12072960670 | 1693 | 1692 | 1695 | 1690 | 17073 |
| 367 | 20241122 | 145600 | 12044070276 | 1692 | 1697 | 1698 | 1692 | 14839 |
| 368 | 20241122 | 145500 | 12018922584 | 1699 | 1709 | 1709 | 1695 | 22602 |
| 369 | 20241122 | 145400 | 11980443280 | 1709 | 1699 | 1710 | 1699 | 35691 |
| 370 | 20241122 | 145300 | 11919607554 | 1700 | 1694 | 1700 | 1693 | 14622 |
| 371 | 20241122 | 145200 | 11894792472 | 1694 | 1693 | 1695 | 1690 | 17121 |
| 372 | 20241122 | 145100 | 11865800914 | 1692 | 1687 | 1692 | 1685 | 10356 |
| 373 | 20241122 | 145000 | 11848317297 | 1686 | 1684 | 1686 | 1682 | 8969 |
| 374 | 20241122 | 144900 | 11833213801 | 1685 | 1685 | 1686 | 1683 | 5706 |
| 375 | 20241122 | 144800 | 11823604083 | 1685 | 1688 | 1689 | 1682 | 6264 |
| 376 | 20241122 | 144700 | 11813044951 | 1688 | 1682 | 1692 | 1682 | 31257 |
| 377 | 20241122 | 144600 | 11760290265 | 1678 | 1682 | 1685 | 1678 | 5930 |
| 378 | 20241122 | 144500 | 11750304124 | 1685 | 1686 | 1686 | 1675 | 20140 |
| 379 | 20241122 | 144400 | 11716456417 | 1686 | 1686 | 1686 | 1685 | 5315 |
| 380 | 20241122 | 144300 | 11707500121 | 1685 | 1682 | 1686 | 1681 | 3987 |
| 381 | 20241122 | 144200 | 11700790161 | 1682 | 1679 | 1683 | 1675 | 2781 |
| 382 | 20241122 | 144100 | 11696126452 | 1679 | 1685 | 1686 | 1677 | 7336 |
| 383 | 20241122 | 144000 | 11683800198 | 1685 | 1683 | 1686 | 1680 | 406 |
| 384 | 20241122 | 143900 | 11683115994 | 1686 | 1679 | 1686 | 1676 | 5007 |
| 385 | 20241122 | 143800 | 11674704508 | 1678 | 1682 | 1687 | 1674 | 3232 |
| 386 | 20241122 | 143700 | 11669278383 | 1683 | 1684 | 1690 | 1683 | 14044 |
| 387 | 20241122 | 143600 | 11645586149 | 1682 | 1666 | 1689 | 1666 | 25099 |
| 388 | 20241122 | 143500 | 11603544008 | 1666 | 1670 | 1670 | 1666 | 4192 |
| 389 | 20241122 | 143400 | 11596553042 | 1670 | 1671 | 1672 | 1670 | 5214 |
| 390 | 20241122 | 143300 | 11587841041 | 1671 | 1668 | 1671 | 1667 | 2543 |
| 391 | 20241122 | 143200 | 11583597194 | 1669 | 1670 | 1672 | 1666 | 11105 |
| 392 | 20241122 | 143100 | 11565056454 | 1668 | 1660 | 1668 | 1655 | 25332 |
| 393 | 20241122 | 143000 | 11522999034 | 1658 | 1663 | 1666 | 1658 | 16576 |
| 394 | 20241122 | 142900 | 11495471128 | 1666 | 1672 | 1675 | 1660 | 57216 |
| 395 | 20241122 | 142800 | 11400287474 | 1675 | 1678 | 1679 | 1675 | 4215 |
| 396 | 20241122 | 142700 | 11393218860 | 1678 | 1671 | 1680 | 1670 | 24192 |
| 397 | 20241122 | 142600 | 11352755895 | 1671 | 1674 | 1682 | 1671 | 63212 |
| 398 | 20241122 | 142500 | 11246973777 | 1673 | 1683 | 1692 | 1673 | 43873 |
| 399 | 20241122 | 142400 | 11173227072 | 1683 | 1691 | 1691 | 1677 | 51899 |
| 400 | 20241122 | 142300 | 11085974014 | 1691 | 1695 | 1695 | 1690 | 8257 |
| 401 | 20241122 | 142200 | 11071998560 | 1695 | 1686 | 1695 | 1686 | 16935 |
| 402 | 20241122 | 142100 | 11043381676 | 1686 | 1688 | 1688 | 1684 | 11990 |
| 403 | 20241122 | 142000 | 11023176396 | 1688 | 1684 | 1692 | 1682 | 25595 |
| 404 | 20241122 | 141900 | 10980037922 | 1683 | 1690 | 1690 | 1683 | 15858 |
| 405 | 20241122 | 141800 | 10953279862 | 1689 | 1683 | 1693 | 1682 | 24911 |
| 406 | 20241122 | 141700 | 10911267001 | 1683 | 1701 | 1702 | 1683 | 55904 |
| 407 | 20241122 | 141600 | 10816627207 | 1702 | 1694 | 1703 | 1683 | 55264 |
| 408 | 20241122 | 141500 | 10723172191 | 1693 | 1703 | 1715 | 1693 | 65197 |
| 409 | 20241122 | 141400 | 10612043558 | 1702 | 1729 | 1738 | 1700 | 182471 |
| 410 | 20241122 | 141300 | 10297263784 | 1730 | 1719 | 1730 | 1718 | 178769 |
| 411 | 20241122 | 141200 | 9988886863 | 1720 | 1693 | 1720 | 1693 | 127929 |
| 412 | 20241122 | 141100 | 9770014448 | 1693 | 1682 | 1700 | 1682 | 91701 |
| 413 | 20241122 | 141000 | 9614670967 | 1681 | 1683 | 1683 | 1679 | 8941 |
| 414 | 20241122 | 140900 | 9599648825 | 1683 | 1682 | 1683 | 1680 | 17839 |
| 415 | 20241122 | 140800 | 9569652485 | 1682 | 1681 | 1682 | 1676 | 13987 |
| 416 | 20241122 | 140700 | 9546162760 | 1681 | 1676 | 1685 | 1676 | 37631 |
| 417 | 20241122 | 140600 | 9482925026 | 1676 | 1673 | 1677 | 1672 | 2134 |
| 418 | 20241122 | 140500 | 9479350037 | 1673 | 1671 | 1677 | 1671 | 8489 |
| 419 | 20241122 | 140400 | 9465137919 | 1671 | 1664 | 1671 | 1664 | 22855 |
| 420 | 20241122 | 140300 | 9427057982 | 1664 | 1668 | 1669 | 1661 | 19221 |
| 421 | 20241122 | 140200 | 9395097013 | 1667 | 1662 | 1685 | 1662 | 64911 |
| 422 | 20241122 | 140100 | 9286499285 | 1665 | 1665 | 1666 | 1661 | 6654 |
| 423 | 20241122 | 140000 | 9275444117 | 1666 | 1662 | 1667 | 1660 | 11316 |
| 424 | 20241122 | 135900 | 9256639216 | 1660 | 1651 | 1663 | 1651 | 12507 |
| 425 | 20241122 | 135800 | 9235938828 | 1651 | 1648 | 1651 | 1648 | 4525 |
| 426 | 20241122 | 135700 | 9228474092 | 1648 | 1648 | 1649 | 1645 | 7070 |
| 427 | 20241122 | 135600 | 9216828596 | 1648 | 1646 | 1648 | 1645 | 4058 |
| 428 | 20241122 | 135500 | 9210145294 | 1646 | 1648 | 1649 | 1646 | 3118 |
| 429 | 20241122 | 135400 | 9205009761 | 1649 | 1645 | 1649 | 1645 | 3410 |
| 430 | 20241122 | 135300 | 9199390075 | 1647 | 1646 | 1647 | 1642 | 14417 |
| 431 | 20241122 | 135200 | 9175687398 | 1645 | 1650 | 1650 | 1645 | 17427 |
| 432 | 20241122 | 135100 | 9146977970 | 1653 | 1655 | 1656 | 1650 | 17390 |
| 433 | 20241122 | 135000 | 9118247386 | 1656 | 1656 | 1656 | 1655 | 644 |
| 434 | 20241122 | 134900 | 9117181024 | 1656 | 1657 | 1657 | 1656 | 1164 |
| 435 | 20241122 | 134800 | 9115252426 | 1656 | 1658 | 1658 | 1654 | 1299 |
| 436 | 20241122 | 134700 | 9113100065 | 1658 | 1660 | 1660 | 1656 | 9882 |
| 437 | 20241122 | 134600 | 9096705205 | 1661 | 1662 | 1663 | 1660 | 4641 |
| 438 | 20241122 | 134500 | 9088997905 | 1663 | 1670 | 1671 | 1663 | 14523 |
| 439 | 20241122 | 134400 | 9064776403 | 1670 | 1669 | 1670 | 1669 | 5249 |
| 440 | 20241122 | 134300 | 9056014457 | 1669 | 1667 | 1674 | 1666 | 4420 |
| 441 | 20241122 | 134200 | 9048634330 | 1667 | 1662 | 1667 | 1662 | 7399 |
| 442 | 20241122 | 134100 | 9036327424 | 1661 | 1662 | 1662 | 1661 | 4425 |
| 443 | 20241122 | 134000 | 9028976181 | 1661 | 1662 | 1664 | 1661 | 1094 |
| 444 | 20241122 | 133900 | 9027158913 | 1662 | 1664 | 1665 | 1661 | 11117 |
| 445 | 20241122 | 133800 | 9008675608 | 1664 | 1665 | 1665 | 1664 | 373 |
| 446 | 20241122 | 133700 | 9008054872 | 1665 | 1665 | 1665 | 1663 | 1468 |
| 447 | 20241122 | 133600 | 9005611505 | 1663 | 1665 | 1665 | 1663 | 1073 |
| 448 | 20241122 | 133500 | 9003826667 | 1666 | 1663 | 1666 | 1663 | 1753 |
| 449 | 20241122 | 133400 | 9000908960 | 1663 | 1663 | 1665 | 1661 | 3703 |
| 450 | 20241122 | 133300 | 8994749118 | 1663 | 1660 | 1664 | 1660 | 1286 |
| 451 | 20241122 | 133200 | 8992610167 | 1663 | 1661 | 1663 | 1661 | 1058 |
| 452 | 20241122 | 133100 | 8990851642 | 1663 | 1663 | 1664 | 1661 | 4855 |
| 453 | 20241122 | 133000 | 8982777341 | 1663 | 1660 | 1663 | 1660 | 1115 |
| 454 | 20241122 | 132900 | 8980925861 | 1660 | 1659 | 1660 | 1659 | 1143 |
| 455 | 20241122 | 132800 | 8979028755 | 1659 | 1650 | 1659 | 1650 | 4365 |
| 456 | 20241122 | 132700 | 8971813582 | 1650 | 1651 | 1652 | 1650 | 767 |
| 457 | 20241122 | 132600 | 8970547802 | 1651 | 1651 | 1654 | 1650 | 2354 |
| 458 | 20241122 | 132500 | 8966661331 | 1650 | 1650 | 1651 | 1649 | 6870 |
| 459 | 20241122 | 132400 | 8955327976 | 1650 | 1650 | 1650 | 1648 | 2250 |
| 460 | 20241122 | 132300 | 8951617696 | 1649 | 1651 | 1651 | 1649 | 3112 |
| 461 | 20241122 | 132200 | 8946485604 | 1651 | 1658 | 1658 | 1651 | 20891 |
| 462 | 20241122 | 132100 | 8911946976 | 1658 | 1661 | 1662 | 1658 | 7574 |
| 463 | 20241122 | 132000 | 8899382370 | 1661 | 1656 | 1662 | 1655 | 6989 |
| 464 | 20241122 | 131900 | 8887803006 | 1656 | 1657 | 1657 | 1654 | 90 |
| 465 | 20241122 | 131800 | 8887653958 | 1657 | 1653 | 1657 | 1650 | 2115 |
| 466 | 20241122 | 131700 | 8884159663 | 1654 | 1658 | 1659 | 1654 | 1371 |
| 467 | 20241122 | 131600 | 8881886859 | 1658 | 1654 | 1659 | 1654 | 7267 |
| 468 | 20241122 | 131500 | 8869848447 | 1653 | 1649 | 1655 | 1649 | 3351 |
| 469 | 20241122 | 131400 | 8864317642 | 1650 | 1647 | 1650 | 1645 | 12399 |
| 470 | 20241122 | 131300 | 8843907387 | 1648 | 1651 | 1651 | 1648 | 14193 |
| 471 | 20241122 | 131200 | 8820489024 | 1651 | 1656 | 1656 | 1650 | 15400 |
| 472 | 20241122 | 131100 | 8795034936 | 1656 | 1657 | 1658 | 1656 | 7126 |
| 473 | 20241122 | 131000 | 8783232956 | 1657 | 1661 | 1661 | 1657 | 3351 |
| 474 | 20241122 | 130900 | 8777674080 | 1661 | 1665 | 1665 | 1660 | 2031 |
| 475 | 20241122 | 130800 | 8774298287 | 1664 | 1663 | 1668 | 1663 | 7466 |
| 476 | 20241122 | 130700 | 8761866165 | 1663 | 1660 | 1664 | 1658 | 50332 |
| 477 | 20241122 | 130600 | 8678316273 | 1659 | 1664 | 1664 | 1659 | 7319 |
| 478 | 20241122 | 130500 | 8666150874 | 1664 | 1667 | 1673 | 1664 | 36243 |
| 479 | 20241122 | 130400 | 8605659521 | 1669 | 1662 | 1669 | 1662 | 10958 |
| 480 | 20241122 | 130300 | 8587433520 | 1663 | 1658 | 1663 | 1657 | 8006 |
| 481 | 20241122 | 130200 | 8574152978 | 1658 | 1663 | 1668 | 1657 | 21540 |
| 482 | 20241122 | 130100 | 8538360613 | 1660 | 1657 | 1662 | 1657 | 9134 |
| 483 | 20241122 | 130000 | 8523202430 | 1657 | 1656 | 1660 | 1654 | 5146 |
| 484 | 20241122 | 125900 | 8514675501 | 1657 | 1651 | 1657 | 1650 | 8182 |
| 485 | 20241122 | 125800 | 8501158777 | 1650 | 1654 | 1655 | 1650 | 6569 |
| 486 | 20241122 | 125700 | 8490301314 | 1655 | 1658 | 1658 | 1653 | 4462 |
| 487 | 20241122 | 125600 | 8482914233 | 1659 | 1652 | 1659 | 1652 | 2962 |
| 488 | 20241122 | 125500 | 8478005942 | 1652 | 1650 | 1660 | 1650 | 14529 |
| 489 | 20241122 | 125400 | 8454001581 | 1649 | 1649 | 1649 | 1648 | 620 |
| 490 | 20241122 | 125300 | 8452979467 | 1647 | 1646 | 1647 | 1645 | 3754 |
| 491 | 20241122 | 125200 | 8446800410 | 1646 | 1642 | 1647 | 1642 | 10029 |
| 492 | 20241122 | 125100 | 8430302790 | 1643 | 1654 | 1654 | 1640 | 20404 |
| 493 | 20241122 | 125000 | 8396742940 | 1654 | 1649 | 1654 | 1647 | 4831 |
| 494 | 20241122 | 124900 | 8388772076 | 1646 | 1645 | 1649 | 1640 | 20300 |
| 495 | 20241122 | 124800 | 8355408664 | 1646 | 1651 | 1651 | 1643 | 44805 |
| 496 | 20241122 | 124700 | 8281617768 | 1651 | 1660 | 1661 | 1651 | 24360 |
| 497 | 20241122 | 124600 | 8241338387 | 1661 | 1663 | 1663 | 1660 | 4813 |
| 498 | 20241122 | 124500 | 8233348123 | 1662 | 1660 | 1662 | 1660 | 3098 |
| 499 | 20241122 | 124400 | 8228205297 | 1660 | 1661 | 1662 | 1660 | 5963 |
| 500 | 20241122 | 124300 | 8218306195 | 1661 | 1661 | 1662 | 1660 | 11799 |
| 501 | 20241122 | 124200 | 8198714876 | 1661 | 1667 | 1667 | 1661 | 35101 |
| 502 | 20241122 | 124100 | 8140350228 | 1667 | 1669 | 1671 | 1665 | 28610 |
| 503 | 20241122 | 124000 | 8092670165 | 1669 | 1671 | 1672 | 1669 | 1790 |
| 504 | 20241122 | 123900 | 8089681126 | 1670 | 1665 | 1670 | 1665 | 2814 |
| 505 | 20241122 | 123800 | 8084987702 | 1664 | 1675 | 1675 | 1664 | 24593 |
| 506 | 20241122 | 123700 | 8043953854 | 1674 | 1676 | 1678 | 1674 | 5106 |
| 507 | 20241122 | 123600 | 8035395319 | 1677 | 1684 | 1684 | 1676 | 12324 |
| 508 | 20241122 | 123500 | 8014701363 | 1684 | 1676 | 1684 | 1673 | 15874 |
| 509 | 20241122 | 123400 | 7988064314 | 1676 | 1673 | 1676 | 1673 | 3386 |
| 510 | 20241122 | 123300 | 7982396578 | 1673 | 1676 | 1677 | 1673 | 4813 |
| 511 | 20241122 | 123200 | 7974337471 | 1676 | 1675 | 1678 | 1674 | 2465 |
| 512 | 20241122 | 123100 | 7970206361 | 1678 | 1680 | 1680 | 1669 | 14709 |
| 513 | 20241122 | 123000 | 7945580443 | 1679 | 1678 | 1679 | 1677 | 438 |
| 514 | 20241122 | 122900 | 7944845125 | 1678 | 1681 | 1681 | 1678 | 4841 |
| 515 | 20241122 | 122800 | 7936714485 | 1680 | 1671 | 1680 | 1671 | 6523 |
| 516 | 20241122 | 122700 | 7925783924 | 1673 | 1667 | 1673 | 1666 | 10051 |
| 517 | 20241122 | 122600 | 7909031336 | 1667 | 1670 | 1670 | 1667 | 21991 |
| 518 | 20241122 | 122500 | 7872332833 | 1670 | 1672 | 1672 | 1669 | 10651 |
| 519 | 20241122 | 122400 | 7854546353 | 1672 | 1670 | 1673 | 1669 | 8361 |
| 520 | 20241122 | 122300 | 7840580235 | 1670 | 1675 | 1677 | 1670 | 14153 |
| 521 | 20241122 | 122200 | 7816923113 | 1675 | 1683 | 1683 | 1675 | 20184 |
| 522 | 20241122 | 122100 | 7783027905 | 1683 | 1681 | 1687 | 1680 | 13641 |
| 523 | 20241122 | 122000 | 7760079697 | 1681 | 1682 | 1682 | 1681 | 5766 |
| 524 | 20241122 | 121900 | 7750385747 | 1681 | 1683 | 1683 | 1681 | 8162 |
| 525 | 20241122 | 121800 | 7736657137 | 1683 | 1680 | 1683 | 1677 | 9364 |
| 526 | 20241122 | 121700 | 7720941451 | 1680 | 1674 | 1681 | 1672 | 2034 |
| 527 | 20241122 | 121600 | 7717534978 | 1673 | 1671 | 1673 | 1670 | 15552 |
| 528 | 20241122 | 121500 | 7691553041 | 1671 | 1677 | 1677 | 1670 | 17774 |
| 529 | 20241122 | 121400 | 7661840767 | 1678 | 1682 | 1683 | 1678 | 10391 |
| 530 | 20241122 | 121300 | 7644383384 | 1682 | 1682 | 1684 | 1681 | 4595 |
| 531 | 20241122 | 121200 | 7636653716 | 1682 | 1673 | 1684 | 1673 | 9925 |
| 532 | 20241122 | 121100 | 7620000294 | 1674 | 1673 | 1674 | 1670 | 19541 |
| 533 | 20241122 | 121000 | 7587341325 | 1672 | 1678 | 1678 | 1672 | 10142 |
| 534 | 20241122 | 120900 | 7570366607 | 1677 | 1681 | 1682 | 1675 | 27770 |
| 535 | 20241122 | 120800 | 7523787717 | 1681 | 1681 | 1683 | 1680 | 25346 |
| 536 | 20241122 | 120700 | 7481176035 | 1681 | 1681 | 1683 | 1681 | 9287 |
| 537 | 20241122 | 120600 | 7465559040 | 1682 | 1686 | 1686 | 1680 | 26471 |
| 538 | 20241122 | 120500 | 7421009439 | 1686 | 1684 | 1694 | 1682 | 79011 |
| 539 | 20241122 | 120400 | 7287681677 | 1684 | 1683 | 1686 | 1680 | 27821 |
| 540 | 20241122 | 120300 | 7240850801 | 1683 | 1684 | 1684 | 1676 | 81259 |
| 541 | 20241122 | 120200 | 7104366633 | 1683 | 1687 | 1688 | 1682 | 31683 |
| 542 | 20241122 | 120100 | 7051010125 | 1685 | 1701 | 1701 | 1681 | 99560 |
| 543 | 20241122 | 120000 | 6882848682 | 1701 | 1707 | 1709 | 1700 | 45645 |
| 544 | 20241122 | 115900 | 6805065350 | 1704 | 1716 | 1719 | 1700 | 72915 |
| 545 | 20241122 | 115800 | 6680532608 | 1715 | 1730 | 1733 | 1715 | 96000 |
| 546 | 20241122 | 115700 | 6514825911 | 1733 | 1722 | 1739 | 1720 | 245841 |
| 547 | 20241122 | 115600 | 6089723215 | 1722 | 1708 | 1724 | 1707 | 102572 |
| 548 | 20241122 | 115500 | 5913655376 | 1709 | 1720 | 1727 | 1700 | 301733 |
| 549 | 20241122 | 115400 | 5395179941 | 1717 | 1717 | 1717 | 1717 | 0 |
| 550 | 20241122 | 115300 | 5395179941 | 1717 | 1717 | 1717 | 1717 | 0 |
| 551 | 20241122 | 115200 | 5395179941 | 1717 | 1691 | 1717 | 1690 | 189035 |
| 552 | 20241122 | 115100 | 5072539576 | 1691 | 1688 | 1691 | 1686 | 28859 |
| 553 | 20241122 | 115000 | 5023804303 | 1689 | 1682 | 1689 | 1682 | 6573 |
| 554 | 20241122 | 114900 | 5012727447 | 1682 | 1684 | 1684 | 1681 | 14430 |
| 555 | 20241122 | 114800 | 4988445013 | 1684 | 1687 | 1688 | 1684 | 11131 |
| 556 | 20241122 | 114700 | 4969679300 | 1686 | 1681 | 1687 | 1678 | 21991 |
| 557 | 20241122 | 114600 | 4932730449 | 1682 | 1682 | 1685 | 1680 | 10926 |
| 558 | 20241122 | 114500 | 4914350022 | 1681 | 1685 | 1690 | 1681 | 19231 |
| 559 | 20241122 | 114400 | 4881912727 | 1685 | 1680 | 1685 | 1680 | 14046 |
| 560 | 20241122 | 114300 | 4858275977 | 1680 | 1692 | 1692 | 1680 | 40737 |
| 561 | 20241122 | 114200 | 4789676894 | 1694 | 1688 | 1700 | 1687 | 62845 |
| 562 | 20241122 | 114100 | 4683162260 | 1688 | 1684 | 1688 | 1683 | 29520 |
| 563 | 20241122 | 114000 | 4633408614 | 1684 | 1685 | 1687 | 1680 | 24463 |
| 564 | 20241122 | 113900 | 4592217727 | 1686 | 1686 | 1688 | 1680 | 27560 |
| 565 | 20241122 | 113800 | 4545786360 | 1685 | 1675 | 1685 | 1673 | 28880 |
| 566 | 20241122 | 113700 | 4497259284 | 1675 | 1678 | 1678 | 1671 | 21336 |
| 567 | 20241122 | 113600 | 4461545949 | 1677 | 1681 | 1681 | 1676 | 29671 |
| 568 | 20241122 | 113500 | 4411724019 | 1681 | 1690 | 1690 | 1673 | 74058 |
| 569 | 20241122 | 113400 | 4287324764 | 1690 | 1677 | 1691 | 1675 | 75268 |
| 570 | 20241122 | 113300 | 4160692357 | 1676 | 1684 | 1694 | 1676 | 225480 |
| 571 | 20241122 | 113200 | 3780633453 | 1686 | 1657 | 1690 | 1651 | 138279 |
| 572 | 20241122 | 113100 | 3548735010 | 1657 | 1660 | 1660 | 1656 | 2125 |
| 573 | 20241122 | 113000 | 3545213690 | 1660 | 1654 | 1660 | 1653 | 5555 |
| 574 | 20241122 | 112900 | 3536007513 | 1655 | 1650 | 1655 | 1650 | 6627 |
| 575 | 20241122 | 112800 | 3525066257 | 1648 | 1647 | 1648 | 1644 | 8237 |
| 576 | 20241122 | 112700 | 3511513195 | 1647 | 1647 | 1648 | 1645 | 5638 |
| 577 | 20241122 | 112600 | 3502235729 | 1646 | 1644 | 1647 | 1642 | 4031 |
| 578 | 20241122 | 112500 | 3495611181 | 1644 | 1650 | 1650 | 1644 | 2982 |
| 579 | 20241122 | 112400 | 3490700078 | 1651 | 1640 | 1651 | 1640 | 9865 |
| 580 | 20241122 | 112300 | 3474482011 | 1642 | 1641 | 1642 | 1636 | 22799 |
| 581 | 20241122 | 112200 | 3437130349 | 1642 | 1643 | 1644 | 1641 | 9520 |
| 582 | 20241122 | 112100 | 3421501489 | 1644 | 1642 | 1644 | 1641 | 2145 |
| 583 | 20241122 | 112000 | 3417978755 | 1641 | 1645 | 1645 | 1641 | 8993 |
| 584 | 20241122 | 111900 | 3403206241 | 1645 | 1656 | 1656 | 1645 | 22008 |
| 585 | 20241122 | 111800 | 3366946742 | 1656 | 1662 | 1662 | 1654 | 9037 |
| 586 | 20241122 | 111700 | 3351959514 | 1662 | 1660 | 1662 | 1659 | 7394 |
| 587 | 20241122 | 111600 | 3339688064 | 1661 | 1662 | 1662 | 1660 | 5405 |
| 588 | 20241122 | 111500 | 3330711323 | 1662 | 1662 | 1664 | 1660 | 7972 |
| 589 | 20241122 | 111400 | 3317452025 | 1664 | 1649 | 1667 | 1649 | 18843 |
| 590 | 20241122 | 111300 | 3286244886 | 1650 | 1652 | 1652 | 1650 | 7685 |
| 591 | 20241122 | 111200 | 3273556971 | 1652 | 1656 | 1657 | 1651 | 10583 |
| 592 | 20241122 | 111100 | 3256068593 | 1656 | 1660 | 1661 | 1654 | 7641 |
| 593 | 20241122 | 111000 | 3243409078 | 1661 | 1666 | 1666 | 1659 | 15463 |
| 594 | 20241122 | 110900 | 3217701769 | 1667 | 1661 | 1667 | 1656 | 35924 |
| 595 | 20241122 | 110800 | 3158067060 | 1661 | 1658 | 1661 | 1658 | 1242 |
| 596 | 20241122 | 110700 | 3156005496 | 1657 | 1657 | 1658 | 1654 | 9021 |
| 597 | 20241122 | 110600 | 3141064325 | 1655 | 1648 | 1658 | 1647 | 5544 |
| 598 | 20241122 | 110500 | 3131918441 | 1648 | 1657 | 1659 | 1648 | 17398 |
| 599 | 20241122 | 110400 | 3103132612 | 1657 | 1655 | 1658 | 1649 | 14238 |
| 600 | 20241122 | 110300 | 3079608138 | 1656 | 1664 | 1664 | 1656 | 28031 |
| 601 | 20241122 | 110200 | 3033132734 | 1662 | 1661 | 1685 | 1660 | 100515 |
| 602 | 20241122 | 110100 | 2865154340 | 1662 | 1657 | 1670 | 1657 | 67514 |
| 603 | 20241122 | 110000 | 2752910803 | 1656 | 1646 | 1656 | 1646 | 29653 |
| 604 | 20241122 | 105900 | 2703953115 | 1646 | 1638 | 1646 | 1638 | 17970 |
| 605 | 20241122 | 105800 | 2674492603 | 1638 | 1638 | 1638 | 1637 | 1496 |
| 606 | 20241122 | 105700 | 2672042376 | 1638 | 1627 | 1638 | 1626 | 13180 |
| 607 | 20241122 | 105600 | 2650522380 | 1628 | 1626 | 1629 | 1626 | 1467 |
| 608 | 20241122 | 105500 | 2648135907 | 1626 | 1629 | 1630 | 1625 | 5298 |
| 609 | 20241122 | 105400 | 2639517225 | 1629 | 1631 | 1633 | 1629 | 12651 |
| 610 | 20241122 | 105300 | 2618888345 | 1633 | 1632 | 1634 | 1632 | 3878 |
| 611 | 20241122 | 105200 | 2612554623 | 1632 | 1633 | 1635 | 1631 | 3218 |
| 612 | 20241122 | 105100 | 2607300205 | 1633 | 1625 | 1633 | 1625 | 4756 |
| 613 | 20241122 | 105000 | 2599557065 | 1627 | 1624 | 1628 | 1623 | 3724 |
| 614 | 20241122 | 104900 | 2593507944 | 1623 | 1618 | 1625 | 1618 | 1870 |
| 615 | 20241122 | 104800 | 2590472143 | 1618 | 1616 | 1622 | 1614 | 5019 |
| 616 | 20241122 | 104700 | 2582364273 | 1616 | 1613 | 1624 | 1613 | 8656 |
| 617 | 20241122 | 104600 | 2568388531 | 1615 | 1617 | 1617 | 1613 | 15789 |
| 618 | 20241122 | 104500 | 2542891944 | 1618 | 1625 | 1625 | 1618 | 4354 |
| 619 | 20241122 | 104400 | 2535836824 | 1625 | 1630 | 1630 | 1625 | 2153 |
| 620 | 20241122 | 104300 | 2532334217 | 1630 | 1630 | 1630 | 1629 | 1954 |
| 621 | 20241122 | 104200 | 2529150436 | 1630 | 1629 | 1630 | 1629 | 371 |
| 622 | 20241122 | 104100 | 2528545877 | 1629 | 1632 | 1634 | 1629 | 6202 |
| 623 | 20241122 | 104000 | 2518429273 | 1631 | 1629 | 1634 | 1626 | 7545 |
| 624 | 20241122 | 103900 | 2506123523 | 1627 | 1620 | 1627 | 1619 | 16673 |
| 625 | 20241122 | 103800 | 2479052771 | 1620 | 1625 | 1626 | 1620 | 26979 |
| 626 | 20241122 | 103700 | 2435266981 | 1625 | 1626 | 1626 | 1624 | 2457 |
| 627 | 20241122 | 103600 | 2431273252 | 1626 | 1624 | 1629 | 1624 | 9479 |
| 628 | 20241122 | 103500 | 2415858731 | 1624 | 1632 | 1634 | 1624 | 19970 |
| 629 | 20241122 | 103400 | 2383298690 | 1630 | 1633 | 1633 | 1630 | 12838 |
| 630 | 20241122 | 103300 | 2362345732 | 1633 | 1632 | 1638 | 1630 | 13763 |
| 631 | 20241122 | 103200 | 2339880111 | 1630 | 1645 | 1647 | 1630 | 26092 |
| 632 | 20241122 | 103100 | 2297163678 | 1645 | 1654 | 1656 | 1645 | 37472 |
| 633 | 20241122 | 103000 | 2235377842 | 1655 | 1641 | 1666 | 1640 | 91458 |
| 634 | 20241122 | 102900 | 2084224024 | 1641 | 1643 | 1645 | 1636 | 14665 |
| 635 | 20241122 | 102800 | 2060164856 | 1643 | 1636 | 1643 | 1634 | 12297 |
| 636 | 20241122 | 102700 | 2039989615 | 1636 | 1636 | 1637 | 1635 | 5023 |
| 637 | 20241122 | 102600 | 2031770625 | 1635 | 1633 | 1637 | 1631 | 6164 |
| 638 | 20241122 | 102500 | 2021696330 | 1632 | 1627 | 1632 | 1625 | 28446 |
| 639 | 20241122 | 102400 | 1975410669 | 1627 | 1635 | 1635 | 1627 | 5696 |
| 640 | 20241122 | 102300 | 1966128936 | 1635 | 1637 | 1638 | 1633 | 7877 |
| 641 | 20241122 | 102200 | 1953248537 | 1635 | 1625 | 1635 | 1625 | 8758 |
| 642 | 20241122 | 102100 | 1938958050 | 1625 | 1623 | 1628 | 1621 | 22953 |
| 643 | 20241122 | 102000 | 1901671098 | 1624 | 1627 | 1629 | 1624 | 13475 |
| 644 | 20241122 | 101900 | 1879754597 | 1627 | 1630 | 1631 | 1627 | 7403 |
| 645 | 20241122 | 101800 | 1867694105 | 1631 | 1638 | 1638 | 1630 | 15199 |
| 646 | 20241122 | 101700 | 1842874602 | 1638 | 1631 | 1642 | 1631 | 12829 |
| 647 | 20241122 | 101600 | 1821910658 | 1630 | 1633 | 1635 | 1628 | 17098 |
| 648 | 20241122 | 101500 | 1794003464 | 1635 | 1627 | 1644 | 1627 | 35741 |
| 649 | 20241122 | 101400 | 1735414440 | 1628 | 1641 | 1642 | 1628 | 37218 |
| 650 | 20241122 | 101300 | 1674576045 | 1642 | 1649 | 1652 | 1638 | 48707 |
| 651 | 20241122 | 101200 | 1594377261 | 1650 | 1632 | 1650 | 1631 | 58888 |
| 652 | 20241122 | 101100 | 1497691973 | 1631 | 1623 | 1639 | 1622 | 44813 |
| 653 | 20241122 | 101000 | 1424533496 | 1623 | 1626 | 1630 | 1621 | 47692 |
| 654 | 20241122 | 100900 | 1346960518 | 1626 | 1611 | 1629 | 1611 | 63393 |
| 655 | 20241122 | 100800 | 1244030257 | 1610 | 1600 | 1610 | 1599 | 24770 |
| 656 | 20241122 | 100700 | 1204332747 | 1600 | 1601 | 1603 | 1600 | 8563 |
| 657 | 20241122 | 100600 | 1190621662 | 1602 | 1607 | 1608 | 1602 | 19989 |
| 658 | 20241122 | 100500 | 1158569364 | 1608 | 1614 | 1625 | 1606 | 52320 |
| 659 | 20241122 | 100400 | 1073997742 | 1616 | 1609 | 1625 | 1609 | 58818 |
| 660 | 20241122 | 100300 | 978774537 | 1608 | 1603 | 1610 | 1603 | 10892 |
| 661 | 20241122 | 100200 | 961303247 | 1603 | 1605 | 1606 | 1603 | 4300 |
| 662 | 20241122 | 100100 | 954403041 | 1605 | 1607 | 1610 | 1604 | 5912 |
| 663 | 20241122 | 100000 | 944902225 | 1607 | 1612 | 1613 | 1607 | 17662 |
| 664 | 20241122 | 095900 | 916454953 | 1612 | 1605 | 1614 | 1603 | 26117 |
| 665 | 20241122 | 095800 | 874451949 | 1605 | 1601 | 1607 | 1601 | 11701 |
| 666 | 20241122 | 095700 | 855693417 | 1601 | 1608 | 1609 | 1600 | 15169 |
| 667 | 20241122 | 095600 | 831364671 | 1608 | 1593 | 1609 | 1592 | 39195 |
| 668 | 20241122 | 095500 | 768648738 | 1594 | 1598 | 1599 | 1594 | 27779 |
| 669 | 20241122 | 095400 | 724286932 | 1597 | 1584 | 1598 | 1583 | 22405 |
| 670 | 20241122 | 095300 | 688629459 | 1584 | 1582 | 1584 | 1581 | 5217 |
| 671 | 20241122 | 095200 | 680378825 | 1582 | 1580 | 1582 | 1579 | 2600 |
| 672 | 20241122 | 095100 | 676269274 | 1580 | 1573 | 1580 | 1571 | 12903 |
| 673 | 20241122 | 095000 | 655953665 | 1573 | 1572 | 1573 | 1572 | 159 |
| 674 | 20241122 | 094900 | 655703683 | 1571 | 1578 | 1578 | 1569 | 15446 |
| 675 | 20241122 | 094800 | 631394001 | 1578 | 1580 | 1580 | 1577 | 6820 |
| 676 | 20241122 | 094700 | 620629790 | 1580 | 1580 | 1581 | 1578 | 2116 |
| 677 | 20241122 | 094600 | 617286519 | 1580 | 1576 | 1580 | 1576 | 4068 |
| 678 | 20241122 | 094500 | 610866465 | 1576 | 1570 | 1576 | 1570 | 6962 |
| 679 | 20241122 | 094400 | 599920701 | 1570 | 1569 | 1570 | 1569 | 503 |
| 680 | 20241122 | 094300 | 599131478 | 1569 | 1567 | 1570 | 1567 | 2184 |
| 681 | 20241122 | 094200 | 595707776 | 1567 | 1566 | 1568 | 1566 | 1242 |
| 682 | 20241122 | 094100 | 593761982 | 1566 | 1570 | 1572 | 1566 | 7201 |
| 683 | 20241122 | 094000 | 582467147 | 1570 | 1575 | 1575 | 1570 | 6560 |
| 684 | 20241122 | 093900 | 572154100 | 1575 | 1575 | 1576 | 1574 | 1791 |
| 685 | 20241122 | 093800 | 569331762 | 1575 | 1575 | 1575 | 1574 | 1550 |
| 686 | 20241122 | 093700 | 566890866 | 1575 | 1581 | 1583 | 1575 | 7425 |
| 687 | 20241122 | 093600 | 555174348 | 1581 | 1577 | 1581 | 1577 | 4033 |
| 688 | 20241122 | 093500 | 548802660 | 1576 | 1574 | 1577 | 1573 | 3245 |
| 689 | 20241122 | 093400 | 543696123 | 1575 | 1581 | 1587 | 1574 | 9651 |
| 690 | 20241122 | 093300 | 528464876 | 1581 | 1581 | 1581 | 1576 | 8524 |
| 691 | 20241122 | 093200 | 515018391 | 1581 | 1577 | 1589 | 1577 | 5214 |
| 692 | 20241122 | 093100 | 506767329 | 1576 | 1569 | 1577 | 1567 | 8829 |
| 693 | 20241122 | 093000 | 492908738 | 1570 | 1577 | 1577 | 1570 | 10616 |
| 694 | 20241122 | 092900 | 476203110 | 1576 | 1578 | 1578 | 1574 | 3680 |
| 695 | 20241122 | 092800 | 470409127 | 1578 | 1581 | 1590 | 1578 | 15979 |
| 696 | 20241122 | 092700 | 445094333 | 1581 | 1575 | 1581 | 1572 | 5977 |
| 697 | 20241122 | 092600 | 435680366 | 1575 | 1568 | 1575 | 1568 | 4677 |
| 698 | 20241122 | 092500 | 428341322 | 1567 | 1568 | 1571 | 1567 | 572 |
| 699 | 20241122 | 092400 | 427444392 | 1569 | 1568 | 1573 | 1566 | 12225 |
| 700 | 20241122 | 092300 | 408273131 | 1569 | 1566 | 1570 | 1565 | 9742 |
| 701 | 20241122 | 092200 | 393016199 | 1566 | 1569 | 1569 | 1566 | 8127 |
| 702 | 20241122 | 092100 | 380287514 | 1569 | 1563 | 1580 | 1563 | 10988 |
| 703 | 20241122 | 092000 | 363048478 | 1563 | 1568 | 1569 | 1561 | 4709 |
| 704 | 20241122 | 091900 | 355679895 | 1569 | 1580 | 1590 | 1569 | 26712 |
| 705 | 20241122 | 091800 | 313469546 | 1580 | 1574 | 1580 | 1572 | 4846 |
| 706 | 20241122 | 091700 | 305842860 | 1574 | 1572 | 1581 | 1572 | 7063 |
| 707 | 20241122 | 091600 | 294702333 | 1573 | 1570 | 1575 | 1569 | 8410 |
| 708 | 20241122 | 091500 | 281489762 | 1573 | 1574 | 1574 | 1571 | 5169 |
| 709 | 20241122 | 091400 | 273361568 | 1575 | 1572 | 1575 | 1572 | 6013 |
| 710 | 20241122 | 091300 | 263904603 | 1572 | 1564 | 1573 | 1564 | 7131 |
| 711 | 20241122 | 091200 | 252711169 | 1564 | 1563 | 1566 | 1560 | 11285 |
| 712 | 20241122 | 091100 | 235064125 | 1567 | 1558 | 1568 | 1558 | 11302 |
| 713 | 20241122 | 091000 | 217416611 | 1561 | 1562 | 1569 | 1560 | 5525 |
| 714 | 20241122 | 090900 | 208779461 | 1558 | 1556 | 1563 | 1555 | 3198 |
| 715 | 20241122 | 090800 | 203800417 | 1556 | 1553 | 1558 | 1552 | 17834 |
| 716 | 20241122 | 090700 | 176083618 | 1556 | 1558 | 1558 | 1552 | 10372 |
| 717 | 20241122 | 090600 | 159959967 | 1557 | 1571 | 1572 | 1555 | 12490 |
| 718 | 20241122 | 090500 | 140461617 | 1571 | 1571 | 1571 | 1563 | 3052 |
| 719 | 20241122 | 090400 | 135675354 | 1571 | 1555 | 1571 | 1555 | 1104 |
| 720 | 20241122 | 090300 | 133947945 | 1555 | 1565 | 1575 | 1555 | 3659 |
| 721 | 20241122 | 090200 | 128229230 | 1564 | 1548 | 1569 | 1548 | 17696 |
| 722 | 20241122 | 090100 | 100602832 | 1547 | 1547 | 1552 | 1536 | 23047 |
| 723 | 20241122 | 090000 | 64994984 | 1537 | 1561 | 1564 | 1534 | 39399 |