40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 211300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 5564 |
| 3 | 20241126 | 211200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20241126 | 211100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20241126 | 211000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20241126 | 210900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20241126 | 210800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20241126 | 210700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20241126 | 210600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20241126 | 210500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20241126 | 210400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20241126 | 210300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20241126 | 210200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20241126 | 210100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20241126 | 210000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20241126 | 205900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20241126 | 205800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20241126 | 205700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20241126 | 205600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20241126 | 205500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20241126 | 205400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20241126 | 205300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20241126 | 205200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20241126 | 205100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20241126 | 205000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20241126 | 204900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20241126 | 204800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20241126 | 204700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20241126 | 204600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20241126 | 204500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20241126 | 204400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20241126 | 204300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 5564 |
| 33 | 20241126 | 204200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20241126 | 204100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20241126 | 204000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20241126 | 203900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20241126 | 203800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20241126 | 203700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20241126 | 203600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20241126 | 203500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20241126 | 203400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20241126 | 203300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20241126 | 203200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20241126 | 203100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20241126 | 203000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20241126 | 202900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20241126 | 202800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20241126 | 202700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20241126 | 202600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20241126 | 202500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20241126 | 202400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20241126 | 202300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20241126 | 202200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20241126 | 202100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20241126 | 202000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20241126 | 201900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20241126 | 201800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20241126 | 201700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20241126 | 201600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20241126 | 201500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20241126 | 201400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20241126 | 201300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 5564 |
| 63 | 20241126 | 201200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20241126 | 201100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20241126 | 201000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20241126 | 200900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20241126 | 200800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20241126 | 200700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20241126 | 200600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20241126 | 200500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20241126 | 200400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20241126 | 200300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20241126 | 200200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20241126 | 200100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20241126 | 200000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20241126 | 195900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20241126 | 195800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20241126 | 195700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20241126 | 195600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20241126 | 195500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20241126 | 195400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20241126 | 195300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20241126 | 195200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20241126 | 195100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20241126 | 195000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20241126 | 194900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20241126 | 194800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20241126 | 194700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20241126 | 194600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20241126 | 194500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20241126 | 194400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20241126 | 194300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 5564 |
| 93 | 20241126 | 194200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20241126 | 194100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20241126 | 194000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20241126 | 193900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20241126 | 193800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20241126 | 193700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20241126 | 193600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20241126 | 193500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20241126 | 193400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20241126 | 193300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20241126 | 193200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20241126 | 193100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20241126 | 193000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20241126 | 192900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20241126 | 192800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20241126 | 192700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20241126 | 192600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20241126 | 192500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20241126 | 192400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20241126 | 192300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20241126 | 192200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20241126 | 192100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20241126 | 192000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20241126 | 191900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20241126 | 191800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20241126 | 191700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20241126 | 191600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20241126 | 191500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20241126 | 191400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20241126 | 191300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 5564 |
| 123 | 20241126 | 191200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20241126 | 191100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20241126 | 191000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20241126 | 190900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20241126 | 190800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20241126 | 190700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20241126 | 190600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20241126 | 190500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20241126 | 190400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20241126 | 190300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20241126 | 190200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20241126 | 190100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20241126 | 190000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20241126 | 185900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20241126 | 185800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20241126 | 185700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20241126 | 185600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20241126 | 185500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20241126 | 185400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20241126 | 185300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20241126 | 185200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20241126 | 185100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20241126 | 185000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20241126 | 184900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20241126 | 184800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20241126 | 184700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20241126 | 184600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20241126 | 184500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20241126 | 184400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20241126 | 184300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 5564 |
| 153 | 20241126 | 184200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20241126 | 184100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20241126 | 184000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20241126 | 183900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20241126 | 183800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20241126 | 183700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20241126 | 183600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20241126 | 183500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20241126 | 183400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20241126 | 183300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20241126 | 183200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20241126 | 183100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20241126 | 183000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20241126 | 182900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20241126 | 182800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20241126 | 182700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20241126 | 182600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20241126 | 182500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20241126 | 182400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20241126 | 182300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20241126 | 182200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20241126 | 182100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20241126 | 182000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20241126 | 181900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20241126 | 181800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20241126 | 181700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20241126 | 181600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20241126 | 181500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20241126 | 181400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20241126 | 181300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 5564 |
| 183 | 20241126 | 181200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20241126 | 181100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20241126 | 181000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20241126 | 180900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20241126 | 180800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20241126 | 180700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20241126 | 180600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20241126 | 180500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20241126 | 180400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20241126 | 180300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20241126 | 180200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20241126 | 180100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20241126 | 180000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20241126 | 175900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20241126 | 175800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20241126 | 175700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20241126 | 175600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20241126 | 175500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20241126 | 175400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20241126 | 175300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20241126 | 175200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20241126 | 175100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20241126 | 175000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20241126 | 174900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20241126 | 174800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20241126 | 174700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20241126 | 174600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20241126 | 174500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20241126 | 174400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20241126 | 174300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 5564 |
| 213 | 20241126 | 174200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20241126 | 174100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20241126 | 174000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20241126 | 173900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20241126 | 173800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20241126 | 173700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20241126 | 173600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20241126 | 173500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20241126 | 173400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20241126 | 173300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20241126 | 173200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20241126 | 173100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20241126 | 173000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20241126 | 172900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20241126 | 172800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20241126 | 172700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20241126 | 172600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20241126 | 172500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20241126 | 172400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20241126 | 172300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20241126 | 172200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20241126 | 172100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20241126 | 172000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20241126 | 171900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20241126 | 171800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20241126 | 171700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20241126 | 171600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20241126 | 171500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20241126 | 171400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20241126 | 171300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 5564 |
| 243 | 20241126 | 171200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20241126 | 171100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20241126 | 171000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20241126 | 170900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20241126 | 170800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20241126 | 170700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20241126 | 170600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20241126 | 170500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20241126 | 170400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20241126 | 170300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20241126 | 170200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20241126 | 170100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20241126 | 170000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20241126 | 165900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20241126 | 165800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20241126 | 165700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20241126 | 165600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20241126 | 165500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20241126 | 165400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20241126 | 165300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20241126 | 165200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20241126 | 165100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20241126 | 165000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20241126 | 164900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20241126 | 164800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20241126 | 164700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20241126 | 164600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20241126 | 164500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20241126 | 164400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20241126 | 164300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 5564 |
| 273 | 20241126 | 164200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 274 | 20241126 | 164100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 275 | 20241126 | 164000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 276 | 20241126 | 163900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20241126 | 163800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20241126 | 163700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 279 | 20241126 | 163600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 280 | 20241126 | 163500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 281 | 20241126 | 163400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 282 | 20241126 | 163300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 283 | 20241126 | 163200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 284 | 20241126 | 163100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 285 | 20241126 | 163000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 286 | 20241126 | 162900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 287 | 20241126 | 162800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 288 | 20241126 | 162700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 289 | 20241126 | 162600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 290 | 20241126 | 162500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 291 | 20241126 | 162400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 292 | 20241126 | 162300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 293 | 20241126 | 162200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 294 | 20241126 | 162100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 295 | 20241126 | 162000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 296 | 20241126 | 161900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 297 | 20241126 | 161800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 298 | 20241126 | 161700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 299 | 20241126 | 161600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 300 | 20241126 | 161500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 301 | 20241126 | 161400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 302 | 20241126 | 161300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 5564 |
| 303 | 20241126 | 161200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 304 | 20241126 | 161100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 305 | 20241126 | 161000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 306 | 20241126 | 160900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 307 | 20241126 | 160800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 308 | 20241126 | 160700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 309 | 20241126 | 160600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 310 | 20241126 | 160500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 311 | 20241126 | 160400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 312 | 20241126 | 160300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 313 | 20241126 | 160200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 314 | 20241126 | 160100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 315 | 20241126 | 160000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 316 | 20241126 | 155900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 317 | 20241126 | 155800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 318 | 20241126 | 155700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 319 | 20241126 | 155600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 320 | 20241126 | 155500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 321 | 20241126 | 155400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 322 | 20241126 | 155300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 323 | 20241126 | 155200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 324 | 20241126 | 155100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 325 | 20241126 | 155000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 326 | 20241126 | 154900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 327 | 20241126 | 154800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 328 | 20241126 | 154700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 329 | 20241126 | 154600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 330 | 20241126 | 154500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 331 | 20241126 | 154400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 332 | 20241126 | 154300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 5564 |
| 333 | 20241126 | 154200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 334 | 20241126 | 154100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 335 | 20241126 | 154000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 336 | 20241126 | 153900 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 337 | 20241126 | 153800 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 338 | 20241126 | 153700 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 339 | 20241126 | 153600 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 340 | 20241126 | 153500 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 341 | 20241126 | 153400 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 342 | 20241126 | 153300 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 343 | 20241126 | 153200 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 344 | 20241126 | 153100 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 0 |
| 345 | 20241126 | 153000 | 14756945370 | 17510 | 17510 | 17510 | 17510 | 5564 |
| 346 | 20241126 | 152900 | 14659519730 | 17510 | 17510 | 17510 | 17510 | 0 |
| 347 | 20241126 | 152800 | 14659519730 | 17510 | 17510 | 17510 | 17510 | 0 |
| 348 | 20241126 | 152700 | 14659519730 | 17510 | 17510 | 17510 | 17510 | 0 |
| 349 | 20241126 | 152600 | 14659519730 | 17510 | 17510 | 17510 | 17510 | 0 |
| 350 | 20241126 | 152500 | 14659519730 | 17510 | 17510 | 17510 | 17510 | 0 |
| 351 | 20241126 | 152400 | 14659519730 | 17510 | 17510 | 17510 | 17510 | 0 |
| 352 | 20241126 | 152300 | 14659519730 | 17510 | 17510 | 17510 | 17510 | 0 |
| 353 | 20241126 | 152200 | 14659519730 | 17510 | 17510 | 17510 | 17510 | 0 |
| 354 | 20241126 | 152100 | 14659519730 | 17510 | 17510 | 17510 | 17510 | 0 |
| 355 | 20241126 | 152000 | 14659519730 | 17510 | 17510 | 17510 | 17510 | 0 |
| 356 | 20241126 | 151900 | 14659519730 | 17510 | 17510 | 17510 | 17510 | 74 |
| 357 | 20241126 | 151800 | 14658223990 | 17510 | 17510 | 17510 | 17510 | 75 |
| 358 | 20241126 | 151700 | 14656910740 | 17510 | 17510 | 17510 | 17510 | 20 |
| 359 | 20241126 | 151600 | 14656560540 | 17510 | 17510 | 17510 | 17510 | 10 |
| 360 | 20241126 | 151500 | 14656385440 | 17510 | 17510 | 17510 | 17510 | 12 |
| 361 | 20241126 | 151400 | 14656175320 | 17510 | 17510 | 17510 | 17510 | 261 |
| 362 | 20241126 | 151300 | 14651605210 | 17510 | 17510 | 17510 | 17510 | 134 |
| 363 | 20241126 | 151200 | 14649258870 | 17510 | 17510 | 17510 | 17510 | 1 |
| 364 | 20241126 | 151100 | 14649241360 | 17510 | 17510 | 17510 | 17510 | 588 |
| 365 | 20241126 | 151000 | 14638945480 | 17510 | 17510 | 17510 | 17510 | 53 |
| 366 | 20241126 | 150900 | 14638017450 | 17510 | 17510 | 17510 | 17510 | 297 |
| 367 | 20241126 | 150800 | 14632816980 | 17510 | 17510 | 17510 | 17510 | 16 |
| 368 | 20241126 | 150700 | 14632536820 | 17510 | 17510 | 17510 | 17510 | 322 |
| 369 | 20241126 | 150600 | 14626898600 | 17510 | 17510 | 17510 | 17510 | 59 |
| 370 | 20241126 | 150500 | 14625865510 | 17510 | 17510 | 17510 | 17510 | 175 |
| 371 | 20241126 | 150400 | 14622801260 | 17510 | 17510 | 17510 | 17510 | 1025 |
| 372 | 20241126 | 150300 | 14604853510 | 17510 | 17510 | 17510 | 17510 | 519 |
| 373 | 20241126 | 150200 | 14595765820 | 17510 | 17510 | 17510 | 17510 | 1033 |
| 374 | 20241126 | 150100 | 14577677990 | 17510 | 17510 | 17510 | 17510 | 2631 |
| 375 | 20241126 | 150000 | 14531609180 | 17510 | 17510 | 17510 | 17510 | 339 |
| 376 | 20241126 | 145900 | 14525673290 | 17510 | 17510 | 17510 | 17510 | 338 |
| 377 | 20241126 | 145800 | 14519754910 | 17510 | 17510 | 17510 | 17510 | 2585 |
| 378 | 20241126 | 145700 | 14474491560 | 17510 | 17510 | 17510 | 17510 | 1946 |
| 379 | 20241126 | 145600 | 14440417100 | 17510 | 17350 | 17510 | 17350 | 39862 |
| 380 | 20241126 | 145500 | 13742848470 | 17370 | 17280 | 17370 | 17270 | 3331 |
| 381 | 20241126 | 145400 | 13685233140 | 17290 | 17150 | 17290 | 17150 | 2781 |
| 382 | 20241126 | 145300 | 13637405190 | 17140 | 17090 | 17140 | 17090 | 1089 |
| 383 | 20241126 | 145200 | 13618775680 | 17080 | 17080 | 17130 | 17060 | 1027 |
| 384 | 20241126 | 145100 | 13601222720 | 17080 | 17150 | 17150 | 17080 | 1026 |
| 385 | 20241126 | 145000 | 13583690800 | 17150 | 17160 | 17170 | 17120 | 756 |
| 386 | 20241126 | 144900 | 13570726310 | 17170 | 17110 | 17170 | 17060 | 995 |
| 387 | 20241126 | 144800 | 13553685440 | 17110 | 17130 | 17150 | 17060 | 1243 |
| 388 | 20241126 | 144700 | 13532445830 | 17120 | 17070 | 17150 | 17070 | 404 |
| 389 | 20241126 | 144600 | 13525533330 | 17070 | 17180 | 17190 | 17040 | 3438 |
| 390 | 20241126 | 144500 | 13466690500 | 17180 | 16990 | 17220 | 16990 | 1336 |
| 391 | 20241126 | 144400 | 13443901900 | 17000 | 17060 | 17070 | 16930 | 3182 |
| 392 | 20241126 | 144300 | 13389885920 | 17020 | 17330 | 17330 | 16920 | 11165 |
| 393 | 20241126 | 144200 | 13198926980 | 17350 | 17370 | 17390 | 17320 | 2627 |
| 394 | 20241126 | 144100 | 13153327320 | 17360 | 17490 | 17490 | 17350 | 4289 |
| 395 | 20241126 | 144000 | 13078600840 | 17490 | 17490 | 17500 | 17470 | 6016 |
| 396 | 20241126 | 143900 | 12973354790 | 17490 | 17480 | 17490 | 17470 | 4562 |
| 397 | 20241126 | 143800 | 12893609060 | 17490 | 17500 | 17500 | 17480 | 8466 |
| 398 | 20241126 | 143700 | 12745511590 | 17500 | 17460 | 17500 | 17440 | 6638 |
| 399 | 20241126 | 143600 | 12629456000 | 17460 | 17400 | 17460 | 17400 | 2204 |
| 400 | 20241126 | 143500 | 12591026940 | 17410 | 17450 | 17460 | 17400 | 8732 |
| 401 | 20241126 | 143400 | 12438754720 | 17440 | 17360 | 17450 | 17360 | 4721 |
| 402 | 20241126 | 143300 | 12356536660 | 17380 | 17340 | 17400 | 17320 | 3764 |
| 403 | 20241126 | 143200 | 12291139700 | 17320 | 17290 | 17390 | 17270 | 6344 |
| 404 | 20241126 | 143100 | 12181247630 | 17300 | 17260 | 17300 | 17250 | 4146 |
| 405 | 20241126 | 143000 | 12109588170 | 17260 | 17240 | 17270 | 17230 | 2532 |
| 406 | 20241126 | 142900 | 12065921040 | 17230 | 17180 | 17250 | 17180 | 960 |
| 407 | 20241126 | 142800 | 12049390750 | 17170 | 17120 | 17190 | 17100 | 709 |
| 408 | 20241126 | 142700 | 12037242470 | 17150 | 17200 | 17200 | 17100 | 1375 |
| 409 | 20241126 | 142600 | 12013630480 | 17200 | 17160 | 17280 | 17160 | 4755 |
| 410 | 20241126 | 142500 | 11931737600 | 17150 | 16950 | 17170 | 16950 | 6675 |
| 411 | 20241126 | 142400 | 11817801850 | 16950 | 16950 | 16950 | 16950 | 15 |
| 412 | 20241126 | 142300 | 11817547600 | 16900 | 16910 | 16910 | 16900 | 191 |
| 413 | 20241126 | 142200 | 11814319690 | 16900 | 16950 | 16950 | 16900 | 54 |
| 414 | 20241126 | 142100 | 11813405040 | 16950 | 16920 | 16950 | 16880 | 128 |
| 415 | 20241126 | 142000 | 11811241880 | 16920 | 16900 | 16950 | 16900 | 134 |
| 416 | 20241126 | 141900 | 11808975490 | 16900 | 16900 | 16900 | 16890 | 164 |
| 417 | 20241126 | 141800 | 11806204000 | 16900 | 16910 | 16910 | 16900 | 171 |
| 418 | 20241126 | 141700 | 11803313410 | 16910 | 16930 | 16930 | 16900 | 158 |
| 419 | 20241126 | 141600 | 11800642100 | 16950 | 16970 | 16970 | 16920 | 27 |
| 420 | 20241126 | 141500 | 11800184390 | 16970 | 16890 | 16980 | 16890 | 646 |
| 421 | 20241126 | 141400 | 11789223710 | 16950 | 16870 | 16950 | 16870 | 237 |
| 422 | 20241126 | 141300 | 11785222840 | 16870 | 16890 | 16890 | 16870 | 176 |
| 423 | 20241126 | 141200 | 11782253260 | 16890 | 16880 | 16890 | 16880 | 33 |
| 424 | 20241126 | 141100 | 11781695940 | 16880 | 16960 | 16960 | 16880 | 327 |
| 425 | 20241126 | 141000 | 11776173000 | 16890 | 16970 | 16970 | 16880 | 41 |
| 426 | 20241126 | 140900 | 11775478370 | 16970 | 16880 | 16970 | 16840 | 1092 |
| 427 | 20241126 | 140800 | 11757060660 | 16880 | 16940 | 16960 | 16880 | 329 |
| 428 | 20241126 | 140700 | 11751492310 | 16940 | 16990 | 16990 | 16940 | 223 |
| 429 | 20241126 | 140600 | 11747710390 | 16990 | 17000 | 17000 | 16990 | 116 |
| 430 | 20241126 | 140500 | 11745738810 | 17000 | 17000 | 17000 | 16990 | 423 |
| 431 | 20241126 | 140400 | 11738547870 | 16970 | 16870 | 16970 | 16860 | 948 |
| 432 | 20241126 | 140300 | 11722485930 | 16870 | 16930 | 16930 | 16860 | 170 |
| 433 | 20241126 | 140200 | 11719617810 | 16860 | 16870 | 16930 | 16860 | 564 |
| 434 | 20241126 | 140100 | 11710106990 | 16860 | 16860 | 16930 | 16860 | 112 |
| 435 | 20241126 | 140000 | 11708216330 | 16900 | 16840 | 16940 | 16840 | 520 |
| 436 | 20241126 | 135900 | 11699443080 | 16810 | 16890 | 16890 | 16800 | 704 |
| 437 | 20241126 | 135800 | 11687583130 | 16890 | 16980 | 16980 | 16890 | 949 |
| 438 | 20241126 | 135700 | 11671516380 | 16980 | 17040 | 17040 | 16980 | 461 |
| 439 | 20241126 | 135600 | 11663677950 | 17050 | 17040 | 17050 | 17040 | 211 |
| 440 | 20241126 | 135500 | 11660082460 | 17040 | 16990 | 17040 | 16990 | 338 |
| 441 | 20241126 | 135400 | 11654335570 | 16990 | 17040 | 17040 | 16990 | 430 |
| 442 | 20241126 | 135300 | 11647012370 | 17060 | 17100 | 17100 | 17030 | 667 |
| 443 | 20241126 | 135200 | 11635611100 | 17100 | 17090 | 17100 | 17040 | 1396 |
| 444 | 20241126 | 135100 | 11611761510 | 17090 | 17070 | 17100 | 17070 | 852 |
| 445 | 20241126 | 135000 | 11597201840 | 17080 | 17000 | 17080 | 16970 | 3517 |
| 446 | 20241126 | 134900 | 11537340550 | 17000 | 16790 | 17000 | 16790 | 1529 |
| 447 | 20241126 | 134800 | 11511461520 | 16780 | 16840 | 16840 | 16780 | 221 |
| 448 | 20241126 | 134700 | 11507753080 | 16780 | 16770 | 16810 | 16770 | 274 |
| 449 | 20241126 | 134600 | 11503157170 | 16800 | 16810 | 16820 | 16760 | 572 |
| 450 | 20241126 | 134500 | 11493547430 | 16840 | 16850 | 16850 | 16810 | 227 |
| 451 | 20241126 | 134400 | 11489730230 | 16850 | 16840 | 16860 | 16820 | 816 |
| 452 | 20241126 | 134300 | 11475987490 | 16840 | 16850 | 16860 | 16820 | 926 |
| 453 | 20241126 | 134200 | 11460404600 | 16860 | 16950 | 16970 | 16840 | 1046 |
| 454 | 20241126 | 134100 | 11442724440 | 16970 | 16970 | 16970 | 16950 | 319 |
| 455 | 20241126 | 134000 | 11437313770 | 16970 | 16990 | 17010 | 16970 | 589 |
| 456 | 20241126 | 133900 | 11427310080 | 16990 | 17020 | 17020 | 16970 | 785 |
| 457 | 20241126 | 133800 | 11413968620 | 17020 | 17020 | 17030 | 17010 | 145 |
| 458 | 20241126 | 133700 | 11411500850 | 17010 | 17000 | 17030 | 16990 | 391 |
| 459 | 20241126 | 133600 | 11404852770 | 16980 | 16990 | 17000 | 16980 | 663 |
| 460 | 20241126 | 133500 | 11393588130 | 16990 | 17000 | 17020 | 16980 | 203 |
| 461 | 20241126 | 133400 | 11390138290 | 17020 | 17030 | 17030 | 16990 | 1218 |
| 462 | 20241126 | 133300 | 11369416180 | 17030 | 17060 | 17090 | 17010 | 502 |
| 463 | 20241126 | 133200 | 11360862380 | 17000 | 16990 | 17050 | 16980 | 433 |
| 464 | 20241126 | 133100 | 11353501950 | 16990 | 16990 | 17010 | 16980 | 599 |
| 465 | 20241126 | 133000 | 11343321090 | 17000 | 17020 | 17020 | 16940 | 509 |
| 466 | 20241126 | 132900 | 11334677950 | 17020 | 17050 | 17070 | 17020 | 537 |
| 467 | 20241126 | 132800 | 11325528500 | 17060 | 17130 | 17140 | 17060 | 1768 |
| 468 | 20241126 | 132700 | 11295265570 | 17130 | 17130 | 17130 | 17080 | 1263 |
| 469 | 20241126 | 132600 | 11273661490 | 17130 | 16990 | 17130 | 16980 | 4520 |
| 470 | 20241126 | 132500 | 11196579910 | 16990 | 16950 | 16990 | 16950 | 1660 |
| 471 | 20241126 | 132400 | 11168401550 | 16950 | 16880 | 16950 | 16880 | 524 |
| 472 | 20241126 | 132300 | 11159528020 | 16860 | 16860 | 16890 | 16860 | 92 |
| 473 | 20241126 | 132200 | 11157976840 | 16860 | 16880 | 16880 | 16860 | 217 |
| 474 | 20241126 | 132100 | 11154314000 | 16880 | 16930 | 16930 | 16880 | 104 |
| 475 | 20241126 | 132000 | 11152557010 | 16970 | 16970 | 16980 | 16920 | 2323 |
| 476 | 20241126 | 131900 | 11113164720 | 16970 | 16830 | 16970 | 16820 | 2349 |
| 477 | 20241126 | 131800 | 11073475380 | 16830 | 16780 | 16830 | 16780 | 601 |
| 478 | 20241126 | 131700 | 11063368030 | 16780 | 16800 | 16820 | 16780 | 561 |
| 479 | 20241126 | 131600 | 11053945400 | 16790 | 16830 | 16830 | 16790 | 899 |
| 480 | 20241126 | 131500 | 11038843750 | 16830 | 16820 | 16830 | 16790 | 224 |
| 481 | 20241126 | 131400 | 11035077090 | 16790 | 16790 | 16800 | 16790 | 119 |
| 482 | 20241126 | 131300 | 11033079070 | 16790 | 16820 | 16830 | 16790 | 354 |
| 483 | 20241126 | 131200 | 11027122950 | 16820 | 16810 | 16820 | 16780 | 85 |
| 484 | 20241126 | 131100 | 11025693460 | 16810 | 16720 | 16810 | 16720 | 540 |
| 485 | 20241126 | 131000 | 11016629200 | 16700 | 16640 | 16700 | 16640 | 424 |
| 486 | 20241126 | 130900 | 11009565690 | 16640 | 16660 | 16670 | 16640 | 897 |
| 487 | 20241126 | 130800 | 10994626840 | 16660 | 16660 | 16670 | 16660 | 133 |
| 488 | 20241126 | 130700 | 10992411050 | 16730 | 16710 | 16730 | 16650 | 215 |
| 489 | 20241126 | 130600 | 10988825460 | 16690 | 16740 | 16740 | 16690 | 334 |
| 490 | 20241126 | 130500 | 10983248240 | 16700 | 16820 | 16820 | 16690 | 292 |
| 491 | 20241126 | 130400 | 10978368850 | 16840 | 16790 | 16840 | 16630 | 839 |
| 492 | 20241126 | 130300 | 10964359520 | 16790 | 16830 | 16830 | 16790 | 739 |
| 493 | 20241126 | 130200 | 10951935550 | 16830 | 16850 | 16850 | 16820 | 289 |
| 494 | 20241126 | 130100 | 10947072100 | 16850 | 16850 | 16870 | 16810 | 872 |
| 495 | 20241126 | 130000 | 10932366650 | 16860 | 16850 | 16860 | 16810 | 542 |
| 496 | 20241126 | 125900 | 10923247880 | 16840 | 16830 | 16840 | 16820 | 37 |
| 497 | 20241126 | 125800 | 10922625440 | 16820 | 16850 | 16880 | 16800 | 439 |
| 498 | 20241126 | 125700 | 10915226210 | 16860 | 16860 | 16900 | 16860 | 808 |
| 499 | 20241126 | 125600 | 10901590290 | 16860 | 16880 | 16880 | 16850 | 626 |
| 500 | 20241126 | 125500 | 10891030360 | 16870 | 16870 | 16900 | 16870 | 1038 |
| 501 | 20241126 | 125400 | 10873508370 | 16870 | 16740 | 16870 | 16740 | 370 |
| 502 | 20241126 | 125300 | 10867277150 | 16840 | 16740 | 16840 | 16730 | 157 |
| 503 | 20241126 | 125200 | 10864638760 | 16740 | 16740 | 16750 | 16730 | 538 |
| 504 | 20241126 | 125100 | 10855632940 | 16730 | 16850 | 16880 | 16710 | 979 |
| 505 | 20241126 | 125000 | 10839162830 | 16850 | 16850 | 16880 | 16850 | 250 |
| 506 | 20241126 | 124900 | 10834949430 | 16900 | 16880 | 16900 | 16850 | 992 |
| 507 | 20241126 | 124800 | 10818217780 | 16880 | 16940 | 16940 | 16870 | 999 |
| 508 | 20241126 | 124700 | 10801346760 | 16940 | 16910 | 16940 | 16850 | 540 |
| 509 | 20241126 | 124600 | 10792216460 | 16850 | 16890 | 16910 | 16850 | 1129 |
| 510 | 20241126 | 124500 | 10773138210 | 16880 | 16720 | 16880 | 16720 | 1143 |
| 511 | 20241126 | 124400 | 10753949110 | 16720 | 16720 | 16740 | 16720 | 389 |
| 512 | 20241126 | 124300 | 10747444030 | 16720 | 16750 | 16750 | 16720 | 428 |
| 513 | 20241126 | 124200 | 10740281500 | 16760 | 16770 | 16770 | 16760 | 168 |
| 514 | 20241126 | 124100 | 10737464420 | 16770 | 16740 | 16770 | 16740 | 399 |
| 515 | 20241126 | 124000 | 10730777680 | 16730 | 16650 | 16730 | 16650 | 323 |
| 516 | 20241126 | 123900 | 10725384610 | 16700 | 16700 | 16700 | 16700 | 19 |
| 517 | 20241126 | 123800 | 10725067310 | 16700 | 16690 | 16700 | 16690 | 13 |
| 518 | 20241126 | 123700 | 10724850330 | 16610 | 16610 | 16610 | 16590 | 2008 |
| 519 | 20241126 | 123600 | 10691517690 | 16600 | 16600 | 16600 | 16600 | 1 |
| 520 | 20241126 | 123500 | 10691501090 | 16600 | 16630 | 16700 | 16590 | 168 |
| 521 | 20241126 | 123400 | 10688704210 | 16620 | 16570 | 16680 | 16570 | 260 |
| 522 | 20241126 | 123300 | 10684377650 | 16590 | 16590 | 16590 | 16590 | 39 |
| 523 | 20241126 | 123200 | 10683730640 | 16570 | 16600 | 16630 | 16570 | 316 |
| 524 | 20241126 | 123100 | 10678490950 | 16590 | 16600 | 16600 | 16590 | 17 |
| 525 | 20241126 | 123000 | 10678208910 | 16580 | 16630 | 16630 | 16580 | 156 |
| 526 | 20241126 | 122900 | 10675620730 | 16640 | 16670 | 16670 | 16640 | 69 |
| 527 | 20241126 | 122800 | 10674472080 | 16670 | 16670 | 16690 | 16650 | 76 |
| 528 | 20241126 | 122700 | 10673204970 | 16680 | 16730 | 16730 | 16680 | 1033 |
| 529 | 20241126 | 122600 | 10655956620 | 16730 | 16690 | 16730 | 16690 | 459 |
| 530 | 20241126 | 122500 | 10648292980 | 16690 | 16550 | 16710 | 16530 | 976 |
| 531 | 20241126 | 122400 | 10632083950 | 16520 | 16550 | 16560 | 16520 | 255 |
| 532 | 20241126 | 122300 | 10627866190 | 16530 | 16520 | 16530 | 16520 | 170 |
| 533 | 20241126 | 122200 | 10625057730 | 16520 | 16510 | 16520 | 16510 | 133 |
| 534 | 20241126 | 122100 | 10622861570 | 16510 | 16520 | 16520 | 16510 | 240 |
| 535 | 20241126 | 122000 | 10618898170 | 16520 | 16510 | 16520 | 16510 | 370 |
| 536 | 20241126 | 121900 | 10612788330 | 16500 | 16580 | 16580 | 16500 | 235 |
| 537 | 20241126 | 121800 | 10608902350 | 16590 | 16600 | 16600 | 16480 | 18 |
| 538 | 20241126 | 121700 | 10608603960 | 16600 | 16420 | 16600 | 16420 | 1705 |
| 539 | 20241126 | 121600 | 10580343530 | 16420 | 16430 | 16480 | 16410 | 438 |
| 540 | 20241126 | 121500 | 10573149880 | 16490 | 16450 | 16510 | 16410 | 603 |
| 541 | 20241126 | 121400 | 10563244890 | 16450 | 16580 | 16580 | 16440 | 344 |
| 542 | 20241126 | 121300 | 10557555660 | 16590 | 16370 | 16600 | 16370 | 1164 |
| 543 | 20241126 | 121200 | 10538308960 | 16370 | 16370 | 16430 | 16320 | 358 |
| 544 | 20241126 | 121100 | 10532445740 | 16360 | 16460 | 16540 | 16360 | 995 |
| 545 | 20241126 | 121000 | 10516112040 | 16460 | 16550 | 16600 | 16460 | 801 |
| 546 | 20241126 | 120900 | 10502872230 | 16550 | 16650 | 16660 | 16520 | 1631 |
| 547 | 20241126 | 120800 | 10475876410 | 16650 | 16700 | 16750 | 16650 | 291 |
| 548 | 20241126 | 120700 | 10471023400 | 16490 | 16290 | 16780 | 16290 | 1492 |
| 549 | 20241126 | 120600 | 10446512640 | 16290 | 16460 | 16500 | 16240 | 4437 |
| 550 | 20241126 | 120500 | 10373884970 | 16440 | 16690 | 16690 | 16440 | 3839 |
| 551 | 20241126 | 120400 | 10310359900 | 16690 | 16700 | 16700 | 16670 | 882 |
| 552 | 20241126 | 120300 | 10295640530 | 16800 | 16770 | 16800 | 16690 | 934 |
| 553 | 20241126 | 120200 | 10280022590 | 16770 | 16930 | 16950 | 16730 | 2347 |
| 554 | 20241126 | 120100 | 10240589880 | 16940 | 16960 | 16960 | 16860 | 102 |
| 555 | 20241126 | 120000 | 10238867530 | 16960 | 16970 | 17000 | 16850 | 667 |
| 556 | 20241126 | 115900 | 10227565520 | 16970 | 16810 | 17000 | 16810 | 3007 |
| 557 | 20241126 | 115800 | 10176674540 | 16810 | 16870 | 16890 | 16800 | 893 |
| 558 | 20241126 | 115700 | 10161649390 | 16870 | 16860 | 16870 | 16800 | 201 |
| 559 | 20241126 | 115600 | 10158260530 | 16860 | 16800 | 16860 | 16800 | 3 |
| 560 | 20241126 | 115500 | 10158210020 | 16800 | 16860 | 16860 | 16800 | 104 |
| 561 | 20241126 | 115400 | 10156462100 | 16790 | 16830 | 16840 | 16790 | 303 |
| 562 | 20241126 | 115300 | 10151371190 | 16800 | 16800 | 16810 | 16800 | 506 |
| 563 | 20241126 | 115200 | 10142870110 | 16800 | 16800 | 16800 | 16800 | 49 |
| 564 | 20241126 | 115100 | 10142046910 | 16800 | 16850 | 16860 | 16800 | 136 |
| 565 | 20241126 | 115000 | 10139761820 | 16780 | 16890 | 16920 | 16780 | 664 |
| 566 | 20241126 | 114900 | 10128604180 | 16920 | 16840 | 16920 | 16820 | 559 |
| 567 | 20241126 | 114800 | 10119187330 | 16840 | 16840 | 16890 | 16830 | 112 |
| 568 | 20241126 | 114700 | 10117299860 | 16830 | 16830 | 16830 | 16830 | 362 |
| 569 | 20241126 | 114600 | 10111207400 | 16830 | 16910 | 16920 | 16820 | 344 |
| 570 | 20241126 | 114500 | 10105404810 | 16930 | 16930 | 16930 | 16930 | 65 |
| 571 | 20241126 | 114400 | 10104304360 | 16940 | 16890 | 16950 | 16880 | 764 |
| 572 | 20241126 | 114300 | 10091377300 | 16890 | 16860 | 16940 | 16860 | 1182 |
| 573 | 20241126 | 114200 | 10071419060 | 16860 | 16770 | 16860 | 16760 | 1097 |
| 574 | 20241126 | 114100 | 10053011350 | 16800 | 16800 | 16800 | 16800 | 87 |
| 575 | 20241126 | 114000 | 10051549750 | 16770 | 16770 | 16800 | 16770 | 48 |
| 576 | 20241126 | 113900 | 10050744760 | 16770 | 16820 | 16820 | 16770 | 691 |
| 577 | 20241126 | 113800 | 10039139500 | 16820 | 16860 | 16860 | 16820 | 16 |
| 578 | 20241126 | 113700 | 10038869900 | 16810 | 16840 | 16840 | 16810 | 450 |
| 579 | 20241126 | 113600 | 10031298590 | 16840 | 16810 | 16840 | 16810 | 493 |
| 580 | 20241126 | 113500 | 10023001500 | 16810 | 16790 | 16810 | 16790 | 643 |
| 581 | 20241126 | 113400 | 10012193850 | 16800 | 16720 | 16810 | 16710 | 145 |
| 582 | 20241126 | 113300 | 10009761470 | 16710 | 16740 | 16750 | 16710 | 461 |
| 583 | 20241126 | 113200 | 10002050480 | 16710 | 16700 | 16790 | 16700 | 1295 |
| 584 | 20241126 | 113100 | 9980365630 | 16690 | 16740 | 16760 | 16670 | 1894 |
| 585 | 20241126 | 113000 | 9948687580 | 16750 | 16830 | 16830 | 16730 | 1981 |
| 586 | 20241126 | 112900 | 9915414230 | 16820 | 16880 | 16880 | 16820 | 1746 |
| 587 | 20241126 | 112800 | 9886037760 | 16880 | 16860 | 16880 | 16860 | 22 |
| 588 | 20241126 | 112700 | 9885666500 | 16840 | 16860 | 16870 | 16830 | 542 |
| 589 | 20241126 | 112600 | 9876536540 | 16850 | 16850 | 16850 | 16850 | 90 |
| 590 | 20241126 | 112500 | 9875020040 | 16850 | 16910 | 16910 | 16850 | 171 |
| 591 | 20241126 | 112400 | 9872138070 | 16910 | 16830 | 16910 | 16830 | 182 |
| 592 | 20241126 | 112300 | 9869070210 | 16830 | 16830 | 16920 | 16830 | 1042 |
| 593 | 20241126 | 112200 | 9851509160 | 16920 | 16900 | 16930 | 16830 | 1207 |
| 594 | 20241126 | 112100 | 9831136750 | 16900 | 16900 | 16960 | 16900 | 593 |
| 595 | 20241126 | 112000 | 9821104220 | 16950 | 16940 | 16960 | 16890 | 244 |
| 596 | 20241126 | 111900 | 9816976440 | 16940 | 16890 | 16940 | 16880 | 1570 |
| 597 | 20241126 | 111800 | 9790448750 | 16890 | 16920 | 16940 | 16890 | 414 |
| 598 | 20241126 | 111700 | 9783440250 | 16910 | 16940 | 16940 | 16910 | 431 |
| 599 | 20241126 | 111600 | 9776149430 | 16910 | 16960 | 16960 | 16910 | 709 |
| 600 | 20241126 | 111500 | 9764139940 | 16960 | 16960 | 17020 | 16960 | 424 |
| 601 | 20241126 | 111400 | 9756924690 | 16940 | 16880 | 17030 | 16880 | 2159 |
| 602 | 20241126 | 111300 | 9720307550 | 16860 | 16950 | 16950 | 16860 | 561 |
| 603 | 20241126 | 111200 | 9710827470 | 16920 | 16980 | 16980 | 16920 | 148 |
| 604 | 20241126 | 111100 | 9708317610 | 16980 | 16950 | 17000 | 16830 | 1510 |
| 605 | 20241126 | 111000 | 9682754130 | 16950 | 16950 | 16970 | 16800 | 1291 |
| 606 | 20241126 | 110900 | 9660979710 | 16900 | 16980 | 17040 | 16900 | 1569 |
| 607 | 20241126 | 110800 | 9634359950 | 16970 | 17080 | 17080 | 16950 | 1981 |
| 608 | 20241126 | 110700 | 9600647460 | 17070 | 17040 | 17090 | 17040 | 660 |
| 609 | 20241126 | 110600 | 9589382250 | 17080 | 17100 | 17100 | 17030 | 1705 |
| 610 | 20241126 | 110500 | 9560272280 | 17100 | 17110 | 17120 | 16980 | 1972 |
| 611 | 20241126 | 110400 | 9526557130 | 16960 | 16870 | 17110 | 16850 | 13036 |
| 612 | 20241126 | 110300 | 9305020830 | 16870 | 16890 | 16930 | 16850 | 1979 |
| 613 | 20241126 | 110200 | 9271556810 | 16900 | 16730 | 16900 | 16730 | 1147 |
| 614 | 20241126 | 110100 | 9252227200 | 16730 | 16800 | 16810 | 16730 | 122 |
| 615 | 20241126 | 110000 | 9250177710 | 16800 | 16750 | 16800 | 16700 | 492 |
| 616 | 20241126 | 105900 | 9241919450 | 16790 | 16750 | 16790 | 16700 | 1214 |
| 617 | 20241126 | 105800 | 9221587490 | 16790 | 16810 | 16810 | 16750 | 775 |
| 618 | 20241126 | 105700 | 9208575600 | 16810 | 16840 | 16850 | 16790 | 1261 |
| 619 | 20241126 | 105600 | 9187366470 | 16840 | 16900 | 16920 | 16840 | 668 |
| 620 | 20241126 | 105500 | 9176090580 | 16910 | 16910 | 16950 | 16840 | 1885 |
| 621 | 20241126 | 105400 | 9144200810 | 16920 | 16820 | 16930 | 16780 | 2921 |
| 622 | 20241126 | 105300 | 9094870870 | 16810 | 16730 | 16810 | 16700 | 1177 |
| 623 | 20241126 | 105200 | 9075147360 | 16730 | 16710 | 16730 | 16690 | 492 |
| 624 | 20241126 | 105100 | 9066929330 | 16710 | 16750 | 16750 | 16710 | 626 |
| 625 | 20241126 | 105000 | 9056460790 | 16750 | 16780 | 16810 | 16730 | 410 |
| 626 | 20241126 | 104900 | 9049590250 | 16760 | 16740 | 16830 | 16720 | 1548 |
| 627 | 20241126 | 104800 | 9023653870 | 16740 | 16810 | 16920 | 16740 | 2940 |
| 628 | 20241126 | 104700 | 8974176720 | 16810 | 16750 | 16850 | 16720 | 2159 |
| 629 | 20241126 | 104600 | 8937922450 | 16750 | 16680 | 16760 | 16660 | 2351 |
| 630 | 20241126 | 104500 | 8898627400 | 16680 | 16560 | 16680 | 16550 | 2918 |
| 631 | 20241126 | 104400 | 8850102030 | 16570 | 16440 | 16570 | 16400 | 2412 |
| 632 | 20241126 | 104300 | 8810256450 | 16440 | 16330 | 16440 | 16330 | 489 |
| 633 | 20241126 | 104200 | 8802252800 | 16330 | 16370 | 16370 | 16330 | 200 |
| 634 | 20241126 | 104100 | 8798985010 | 16440 | 16350 | 16440 | 16330 | 154 |
| 635 | 20241126 | 104000 | 8796463300 | 16320 | 16340 | 16350 | 16320 | 561 |
| 636 | 20241126 | 103900 | 8787298600 | 16340 | 16390 | 16480 | 16340 | 294 |
| 637 | 20241126 | 103800 | 8782489740 | 16410 | 16430 | 16430 | 16410 | 428 |
| 638 | 20241126 | 103700 | 8775461910 | 16430 | 16460 | 16540 | 16420 | 513 |
| 639 | 20241126 | 103600 | 8767019010 | 16540 | 16500 | 16540 | 16400 | 2235 |
| 640 | 20241126 | 103500 | 8730341370 | 16430 | 16230 | 16600 | 16230 | 1157 |
| 641 | 20241126 | 103400 | 8711311800 | 16230 | 16350 | 16350 | 16210 | 1139 |
| 642 | 20241126 | 103300 | 8692791920 | 16350 | 16360 | 16360 | 16350 | 220 |
| 643 | 20241126 | 103200 | 8689193320 | 16390 | 16410 | 16490 | 16360 | 920 |
| 644 | 20241126 | 103100 | 8674107010 | 16410 | 16470 | 16490 | 16410 | 706 |
| 645 | 20241126 | 103000 | 8662500640 | 16470 | 16550 | 16590 | 16450 | 608 |
| 646 | 20241126 | 102900 | 8652466620 | 16550 | 16500 | 16600 | 16500 | 620 |
| 647 | 20241126 | 102800 | 8642198300 | 16600 | 16480 | 16650 | 16450 | 2142 |
| 648 | 20241126 | 102700 | 8606760790 | 16460 | 16480 | 16540 | 16460 | 1543 |
| 649 | 20241126 | 102600 | 8581319640 | 16480 | 16560 | 16560 | 16480 | 1842 |
| 650 | 20241126 | 102500 | 8550907480 | 16550 | 16560 | 16600 | 16510 | 813 |
| 651 | 20241126 | 102400 | 8537431090 | 16590 | 16510 | 16590 | 16490 | 1018 |
| 652 | 20241126 | 102300 | 8520581140 | 16470 | 16530 | 16540 | 16470 | 1366 |
| 653 | 20241126 | 102200 | 8498043000 | 16540 | 16490 | 16570 | 16490 | 2242 |
| 654 | 20241126 | 102100 | 8460981670 | 16490 | 16220 | 16490 | 16220 | 1758 |
| 655 | 20241126 | 102000 | 8432205350 | 16200 | 16150 | 16220 | 16090 | 832 |
| 656 | 20241126 | 101900 | 8418775770 | 16150 | 16220 | 16220 | 16150 | 1033 |
| 657 | 20241126 | 101800 | 8402060050 | 16220 | 16180 | 16220 | 16170 | 1500 |
| 658 | 20241126 | 101700 | 8377789290 | 16170 | 16080 | 16250 | 16060 | 3227 |
| 659 | 20241126 | 101600 | 8325632700 | 16060 | 16070 | 16140 | 16020 | 1939 |
| 660 | 20241126 | 101500 | 8294458380 | 16070 | 15920 | 16090 | 15890 | 4674 |
| 661 | 20241126 | 101400 | 8219629870 | 15920 | 16240 | 16240 | 15920 | 5304 |
| 662 | 20241126 | 101300 | 8134085920 | 16240 | 16320 | 16350 | 16220 | 1488 |
| 663 | 20241126 | 101200 | 8109903120 | 16320 | 16250 | 16330 | 16250 | 545 |
| 664 | 20241126 | 101100 | 8101030960 | 16250 | 16230 | 16320 | 16210 | 935 |
| 665 | 20241126 | 101000 | 8085847840 | 16230 | 16500 | 16510 | 16230 | 4643 |
| 666 | 20241126 | 100900 | 8010040640 | 16500 | 16540 | 16590 | 16480 | 1700 |
| 667 | 20241126 | 100800 | 7981950420 | 16500 | 16510 | 16650 | 16450 | 1364 |
| 668 | 20241126 | 100700 | 7959450500 | 16500 | 16550 | 16670 | 16490 | 5860 |
| 669 | 20241126 | 100600 | 7862058640 | 16620 | 16350 | 16620 | 16340 | 1898 |
| 670 | 20241126 | 100500 | 7830877760 | 16350 | 16410 | 16790 | 16310 | 3872 |
| 671 | 20241126 | 100400 | 7766992770 | 16440 | 16500 | 16800 | 16210 | 7216 |
| 672 | 20241126 | 100300 | 7648664810 | 16520 | 16510 | 16710 | 16370 | 7532 |
| 673 | 20241126 | 100200 | 7523993030 | 16460 | 17000 | 17010 | 15990 | 18383 |
| 674 | 20241126 | 100100 | 7221291880 | 16900 | 16820 | 17010 | 16810 | 3005 |
| 675 | 20241126 | 100000 | 7170491500 | 16810 | 16860 | 16860 | 16800 | 1778 |
| 676 | 20241126 | 095900 | 7140557180 | 16860 | 16910 | 16930 | 16860 | 2797 |
| 677 | 20241126 | 095800 | 7093318200 | 16900 | 16900 | 16970 | 16890 | 1128 |
| 678 | 20241126 | 095700 | 7074254630 | 16890 | 16900 | 16950 | 16880 | 3085 |
| 679 | 20241126 | 095600 | 7022110610 | 16900 | 16930 | 16930 | 16850 | 4007 |
| 680 | 20241126 | 095500 | 6954375030 | 16890 | 16840 | 16950 | 16800 | 5254 |
| 681 | 20241126 | 095400 | 6865583100 | 16780 | 16700 | 16850 | 16700 | 5792 |
| 682 | 20241126 | 095300 | 6768613180 | 16770 | 17050 | 17050 | 16700 | 10141 |
| 683 | 20241126 | 095200 | 6597270070 | 17050 | 17070 | 17110 | 17020 | 2973 |
| 684 | 20241126 | 095100 | 6546567390 | 17080 | 17150 | 17160 | 17070 | 4056 |
| 685 | 20241126 | 095000 | 6477089030 | 17150 | 17230 | 17240 | 17000 | 9803 |
| 686 | 20241126 | 094900 | 6309138340 | 17230 | 17250 | 17250 | 17200 | 5546 |
| 687 | 20241126 | 094800 | 6213571210 | 17250 | 17450 | 17460 | 17030 | 28378 |
| 688 | 20241126 | 094700 | 5723468790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 689 | 20241126 | 094600 | 5723468790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 690 | 20241126 | 094500 | 5723468790 | 17000 | 16770 | 17000 | 16730 | 15136 |
| 691 | 20241126 | 094400 | 5467492070 | 16740 | 16790 | 16870 | 16730 | 10614 |
| 692 | 20241126 | 094300 | 5289244330 | 16730 | 16420 | 16900 | 16410 | 10728 |
| 693 | 20241126 | 094200 | 5110398790 | 16420 | 16400 | 16450 | 16400 | 2302 |
| 694 | 20241126 | 094100 | 5072579960 | 16420 | 16330 | 16460 | 16310 | 2353 |
| 695 | 20241126 | 094000 | 5034000440 | 16310 | 16280 | 16410 | 16280 | 6841 |
| 696 | 20241126 | 093900 | 4922273350 | 16290 | 16370 | 16540 | 16290 | 7813 |
| 697 | 20241126 | 093800 | 4794398120 | 16370 | 16770 | 16900 | 16250 | 18820 |
| 698 | 20241126 | 093700 | 4480667570 | 16620 | 16340 | 16800 | 16210 | 20134 |
| 699 | 20241126 | 093600 | 4149193770 | 16300 | 16080 | 16340 | 15960 | 8364 |
| 700 | 20241126 | 093500 | 4013997610 | 16080 | 15860 | 16090 | 15820 | 6732 |
| 701 | 20241126 | 093400 | 3906433160 | 15860 | 15750 | 15900 | 15740 | 3384 |
| 702 | 20241126 | 093300 | 3852803640 | 15700 | 15620 | 15750 | 15560 | 1951 |
| 703 | 20241126 | 093200 | 3822262140 | 15620 | 15410 | 15630 | 15410 | 5437 |
| 704 | 20241126 | 093100 | 3737720150 | 15420 | 15490 | 15530 | 15350 | 2856 |
| 705 | 20241126 | 093000 | 3693652410 | 15490 | 15470 | 15560 | 15320 | 13818 |
| 706 | 20241126 | 092900 | 3481103130 | 15470 | 15600 | 15620 | 15470 | 4254 |
| 707 | 20241126 | 092800 | 3414997060 | 15550 | 15440 | 15670 | 15430 | 4446 |
| 708 | 20241126 | 092700 | 3346005900 | 15430 | 15700 | 15780 | 15400 | 11966 |
| 709 | 20241126 | 092600 | 3159890190 | 15690 | 15890 | 16010 | 15600 | 8605 |
| 710 | 20241126 | 092500 | 3024367810 | 15900 | 15860 | 16500 | 15850 | 33622 |
| 711 | 20241126 | 092400 | 2484333470 | 15860 | 15800 | 15860 | 15510 | 12469 |
| 712 | 20241126 | 092300 | 2288590450 | 15760 | 15720 | 15850 | 15650 | 14856 |
| 713 | 20241126 | 092200 | 2054384990 | 15720 | 15340 | 15790 | 15330 | 11888 |
| 714 | 20241126 | 092100 | 1868978410 | 15340 | 15360 | 15430 | 15260 | 4786 |
| 715 | 20241126 | 092000 | 1795744190 | 15370 | 15320 | 15520 | 15310 | 8130 |
| 716 | 20241126 | 091900 | 1670403690 | 15330 | 15460 | 15580 | 15230 | 19329 |
| 717 | 20241126 | 091800 | 1372068620 | 15390 | 15390 | 15390 | 15390 | 0 |
| 718 | 20241126 | 091700 | 1372068620 | 15390 | 15240 | 15390 | 15200 | 3255 |
| 719 | 20241126 | 091600 | 1322228590 | 15240 | 15250 | 15320 | 15070 | 6842 |
| 720 | 20241126 | 091500 | 1218058640 | 15250 | 14920 | 15280 | 14820 | 14274 |
| 721 | 20241126 | 091400 | 1004460480 | 14920 | 14500 | 14950 | 14460 | 6859 |
| 722 | 20241126 | 091300 | 903770210 | 14510 | 14270 | 14510 | 14200 | 5794 |
| 723 | 20241126 | 091200 | 820337080 | 14200 | 14270 | 14280 | 14200 | 352 |
| 724 | 20241126 | 091100 | 815319700 | 14280 | 14200 | 14280 | 14200 | 507 |
| 725 | 20241126 | 091000 | 808102540 | 14200 | 14200 | 14270 | 14200 | 1009 |
| 726 | 20241126 | 090900 | 793774670 | 14200 | 14170 | 14200 | 14140 | 740 |
| 727 | 20241126 | 090800 | 783296590 | 14140 | 14350 | 14360 | 14140 | 788 |
| 728 | 20241126 | 090700 | 772081820 | 14360 | 14050 | 14360 | 14030 | 1904 |
| 729 | 20241126 | 090600 | 744998770 | 14020 | 14120 | 14120 | 14010 | 2504 |
| 730 | 20241126 | 090500 | 709862070 | 14130 | 14350 | 14350 | 14020 | 6201 |
| 731 | 20241126 | 090400 | 621930140 | 14290 | 14400 | 14500 | 14290 | 4574 |
| 732 | 20241126 | 090300 | 556230890 | 14400 | 14590 | 14630 | 14350 | 6575 |
| 733 | 20241126 | 090200 | 460800220 | 14630 | 14450 | 14650 | 14430 | 7795 |
| 734 | 20241126 | 090100 | 347583500 | 14480 | 14640 | 14700 | 14110 | 12830 |
| 735 | 20241126 | 090000 | 164131800 | 14400 | 14000 | 14950 | 13870 | 11533 |