34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 6669 |
| 3 | 20230705 | 204500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20230705 | 204400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20230705 | 204300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20230705 | 204200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20230705 | 204100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20230705 | 204000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20230705 | 203900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20230705 | 203800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20230705 | 203700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20230705 | 203600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20230705 | 203500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20230705 | 203400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20230705 | 203300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20230705 | 203200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20230705 | 203100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20230705 | 203000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20230705 | 202900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20230705 | 202800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20230705 | 202700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20230705 | 202600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20230705 | 202500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20230705 | 202400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20230705 | 202300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20230705 | 202200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20230705 | 202100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20230705 | 202000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20230705 | 201900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20230705 | 201800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20230705 | 201700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20230705 | 201600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 6669 |
| 33 | 20230705 | 201500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20230705 | 201400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20230705 | 201300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20230705 | 201200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20230705 | 201100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20230705 | 201000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20230705 | 200900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20230705 | 200800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20230705 | 200700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20230705 | 200600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20230705 | 200500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20230705 | 200400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20230705 | 200300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20230705 | 200200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20230705 | 200100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20230705 | 200000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20230705 | 195900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20230705 | 195800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20230705 | 195700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20230705 | 195600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20230705 | 195500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20230705 | 195400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20230705 | 195300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20230705 | 195200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20230705 | 195100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20230705 | 195000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20230705 | 194900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20230705 | 194800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20230705 | 194700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20230705 | 194600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 6669 |
| 63 | 20230705 | 194500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20230705 | 194400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20230705 | 194300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20230705 | 194200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20230705 | 194100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20230705 | 194000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20230705 | 193900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20230705 | 193800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20230705 | 193700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20230705 | 193600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20230705 | 193500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20230705 | 193400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20230705 | 193300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20230705 | 193200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20230705 | 193100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20230705 | 193000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20230705 | 192900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20230705 | 192800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20230705 | 192700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20230705 | 192600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20230705 | 192500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20230705 | 192400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20230705 | 192300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20230705 | 192200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20230705 | 192100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20230705 | 192000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20230705 | 191900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20230705 | 191800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20230705 | 191700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20230705 | 191600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 6669 |
| 93 | 20230705 | 191500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20230705 | 191400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20230705 | 191300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20230705 | 191200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20230705 | 191100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20230705 | 191000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20230705 | 190900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20230705 | 190800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20230705 | 190700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20230705 | 190600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20230705 | 190500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20230705 | 190400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20230705 | 190300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20230705 | 190200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20230705 | 190100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20230705 | 190000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20230705 | 185900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20230705 | 185800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20230705 | 185700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20230705 | 185600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20230705 | 185500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20230705 | 185400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20230705 | 185300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20230705 | 185200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20230705 | 185100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20230705 | 185000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20230705 | 184900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20230705 | 184800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20230705 | 184700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20230705 | 184600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 6669 |
| 123 | 20230705 | 184500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20230705 | 184400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20230705 | 184300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20230705 | 184200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20230705 | 184100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20230705 | 184000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20230705 | 183900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20230705 | 183800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20230705 | 183700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20230705 | 183600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20230705 | 183500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20230705 | 183400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20230705 | 183300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20230705 | 183200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20230705 | 183100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20230705 | 183000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20230705 | 182900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20230705 | 182800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20230705 | 182700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20230705 | 182600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20230705 | 182500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20230705 | 182400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20230705 | 182300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20230705 | 182200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20230705 | 182100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20230705 | 182000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20230705 | 181900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20230705 | 181800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20230705 | 181700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20230705 | 181600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 6669 |
| 153 | 20230705 | 181500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20230705 | 181400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20230705 | 181300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20230705 | 181200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20230705 | 181100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20230705 | 181000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20230705 | 180900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20230705 | 180800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20230705 | 180700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20230705 | 180600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20230705 | 180500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20230705 | 180400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20230705 | 180300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20230705 | 180200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20230705 | 180100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20230705 | 180000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20230705 | 175900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20230705 | 175800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20230705 | 175700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20230705 | 175600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20230705 | 175500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20230705 | 175400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20230705 | 175300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20230705 | 175200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20230705 | 175100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20230705 | 175000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20230705 | 174900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20230705 | 174800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20230705 | 174700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20230705 | 174600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 6669 |
| 183 | 20230705 | 174500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20230705 | 174400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20230705 | 174300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20230705 | 174200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20230705 | 174100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20230705 | 174000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20230705 | 173900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20230705 | 173800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20230705 | 173700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20230705 | 173600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20230705 | 173500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20230705 | 173400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20230705 | 173300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20230705 | 173200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20230705 | 173100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20230705 | 173000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20230705 | 172900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20230705 | 172800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20230705 | 172700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20230705 | 172600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20230705 | 172500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20230705 | 172400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20230705 | 172300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20230705 | 172200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20230705 | 172100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20230705 | 172000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20230705 | 171900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20230705 | 171800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20230705 | 171700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20230705 | 171600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 6669 |
| 213 | 20230705 | 171500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20230705 | 171400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20230705 | 171300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20230705 | 171200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20230705 | 171100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20230705 | 171000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20230705 | 170900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20230705 | 170800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20230705 | 170700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20230705 | 170600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20230705 | 170500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20230705 | 170400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20230705 | 170300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20230705 | 170200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20230705 | 170100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20230705 | 170000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20230705 | 165900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20230705 | 165800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20230705 | 165700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20230705 | 165600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20230705 | 165500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20230705 | 165400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20230705 | 165300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20230705 | 165200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20230705 | 165100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20230705 | 165000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20230705 | 164900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20230705 | 164800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20230705 | 164700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20230705 | 164600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 6669 |
| 243 | 20230705 | 164500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20230705 | 164400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20230705 | 164300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20230705 | 164200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20230705 | 164100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20230705 | 164000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20230705 | 163900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20230705 | 163800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20230705 | 163700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20230705 | 163600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20230705 | 163500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20230705 | 163400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20230705 | 163300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20230705 | 163200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20230705 | 163100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20230705 | 163000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20230705 | 162900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20230705 | 162800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20230705 | 162700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20230705 | 162600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20230705 | 162500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20230705 | 162400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20230705 | 162300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20230705 | 162200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20230705 | 162100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20230705 | 162000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20230705 | 161900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20230705 | 161800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20230705 | 161700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20230705 | 161600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 6669 |
| 273 | 20230705 | 161500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20230705 | 161400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20230705 | 161300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20230705 | 161200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20230705 | 161100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20230705 | 161000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20230705 | 160900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20230705 | 160800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20230705 | 160700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20230705 | 160600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20230705 | 160500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20230705 | 160400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20230705 | 160300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20230705 | 160200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20230705 | 160100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20230705 | 160000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20230705 | 155900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20230705 | 155800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20230705 | 155700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20230705 | 155600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20230705 | 155500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20230705 | 155400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20230705 | 155300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20230705 | 155200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20230705 | 155100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20230705 | 155000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20230705 | 154900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20230705 | 154800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20230705 | 154700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20230705 | 154600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 6669 |
| 303 | 20230705 | 154500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20230705 | 154400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20230705 | 154300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20230705 | 154200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20230705 | 154100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20230705 | 154000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20230705 | 153900 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20230705 | 153800 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20230705 | 153700 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20230705 | 153600 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20230705 | 153500 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20230705 | 153400 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20230705 | 153300 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20230705 | 153200 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20230705 | 153100 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 0 |
| 318 | 20230705 | 153000 | 2342857290 | 9530 | 9530 | 9530 | 9530 | 6669 |
| 319 | 20230705 | 152900 | 2279301720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 320 | 20230705 | 152800 | 2279301720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 321 | 20230705 | 152700 | 2279301720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 322 | 20230705 | 152600 | 2279301720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 323 | 20230705 | 152500 | 2279301720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 324 | 20230705 | 152400 | 2279301720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 325 | 20230705 | 152300 | 2279301720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 326 | 20230705 | 152200 | 2279301720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 327 | 20230705 | 152100 | 2279301720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 328 | 20230705 | 152000 | 2279301720 | 9610 | 9610 | 9610 | 9610 | 0 |
| 329 | 20230705 | 151900 | 2279301720 | 9610 | 9590 | 9610 | 9550 | 1018 |
| 330 | 20230705 | 151800 | 2269556820 | 9590 | 9600 | 9600 | 9580 | 949 |
| 331 | 20230705 | 151700 | 2260455130 | 9600 | 9610 | 9610 | 9600 | 226 |
| 332 | 20230705 | 151600 | 2258284020 | 9610 | 9620 | 9620 | 9610 | 1049 |
| 333 | 20230705 | 151500 | 2248202740 | 9620 | 9620 | 9630 | 9620 | 295 |
| 334 | 20230705 | 151400 | 2245364570 | 9630 | 9630 | 9630 | 9630 | 50 |
| 335 | 20230705 | 151300 | 2244883070 | 9620 | 9650 | 9650 | 9620 | 986 |
| 336 | 20230705 | 151200 | 2235370540 | 9630 | 9630 | 9630 | 9630 | 367 |
| 337 | 20230705 | 151100 | 2231836330 | 9610 | 9610 | 9620 | 9610 | 494 |
| 338 | 20230705 | 151000 | 2227086530 | 9610 | 9620 | 9620 | 9610 | 235 |
| 339 | 20230705 | 150900 | 2224826830 | 9620 | 9640 | 9640 | 9620 | 207 |
| 340 | 20230705 | 150800 | 2222832070 | 9640 | 9610 | 9640 | 9610 | 8 |
| 341 | 20230705 | 150700 | 2222755130 | 9610 | 9600 | 9610 | 9600 | 1193 |
| 342 | 20230705 | 150600 | 2211301940 | 9610 | 9620 | 9620 | 9610 | 619 |
| 343 | 20230705 | 150500 | 2205352410 | 9600 | 9630 | 9630 | 9590 | 1558 |
| 344 | 20230705 | 150400 | 2190393170 | 9650 | 9650 | 9650 | 9650 | 42 |
| 345 | 20230705 | 150300 | 2189987870 | 9650 | 9590 | 9650 | 9590 | 3163 |
| 346 | 20230705 | 150200 | 2159612650 | 9570 | 9620 | 9620 | 9570 | 2104 |
| 347 | 20230705 | 150100 | 2139411890 | 9620 | 9640 | 9640 | 9620 | 85 |
| 348 | 20230705 | 150000 | 2138593410 | 9650 | 9660 | 9660 | 9620 | 902 |
| 349 | 20230705 | 145900 | 2129913440 | 9660 | 9620 | 9660 | 9620 | 63 |
| 350 | 20230705 | 145800 | 2129307340 | 9630 | 9620 | 9630 | 9620 | 275 |
| 351 | 20230705 | 145700 | 2126661610 | 9630 | 9650 | 9660 | 9630 | 322 |
| 352 | 20230705 | 145600 | 2123556430 | 9650 | 9650 | 9660 | 9650 | 408 |
| 353 | 20230705 | 145500 | 2119619170 | 9650 | 9650 | 9660 | 9650 | 279 |
| 354 | 20230705 | 145400 | 2116926310 | 9660 | 9650 | 9670 | 9650 | 658 |
| 355 | 20230705 | 145300 | 2110571840 | 9670 | 9710 | 9710 | 9670 | 1509 |
| 356 | 20230705 | 145200 | 2095977310 | 9710 | 9710 | 9720 | 9710 | 60 |
| 357 | 20230705 | 145100 | 2095394700 | 9710 | 9700 | 9710 | 9690 | 148 |
| 358 | 20230705 | 145000 | 2093959980 | 9690 | 9700 | 9700 | 9690 | 457 |
| 359 | 20230705 | 144900 | 2089530230 | 9700 | 9700 | 9700 | 9690 | 582 |
| 360 | 20230705 | 144800 | 2083884930 | 9690 | 9700 | 9700 | 9690 | 309 |
| 361 | 20230705 | 144700 | 2080890390 | 9710 | 9700 | 9710 | 9690 | 461 |
| 362 | 20230705 | 144600 | 2076417210 | 9700 | 9710 | 9720 | 9690 | 524 |
| 363 | 20230705 | 144500 | 2071335630 | 9690 | 9680 | 9720 | 9680 | 2802 |
| 364 | 20230705 | 144400 | 2044166280 | 9680 | 9630 | 9720 | 9630 | 4573 |
| 365 | 20230705 | 144300 | 1999889910 | 9620 | 9600 | 9620 | 9600 | 579 |
| 366 | 20230705 | 144200 | 1994328190 | 9650 | 9630 | 9650 | 9600 | 307 |
| 367 | 20230705 | 144100 | 1991375320 | 9640 | 9640 | 9650 | 9640 | 750 |
| 368 | 20230705 | 144000 | 1984141730 | 9640 | 9620 | 9640 | 9620 | 693 |
| 369 | 20230705 | 143900 | 1977468430 | 9630 | 9580 | 9630 | 9580 | 2493 |
| 370 | 20230705 | 143800 | 1953472320 | 9550 | 9560 | 9560 | 9550 | 193 |
| 371 | 20230705 | 143700 | 1951628030 | 9550 | 9560 | 9560 | 9550 | 329 |
| 372 | 20230705 | 143600 | 1948484590 | 9560 | 9560 | 9560 | 9560 | 12 |
| 373 | 20230705 | 143500 | 1948369870 | 9560 | 9570 | 9570 | 9560 | 143 |
| 374 | 20230705 | 143400 | 1947001460 | 9570 | 9550 | 9590 | 9540 | 868 |
| 375 | 20230705 | 143300 | 1938710800 | 9540 | 9510 | 9540 | 9510 | 327 |
| 376 | 20230705 | 143200 | 1935596860 | 9520 | 9510 | 9530 | 9510 | 22 |
| 377 | 20230705 | 143100 | 1935387490 | 9510 | 9510 | 9510 | 9510 | 0 |
| 378 | 20230705 | 143000 | 1935387490 | 9510 | 9520 | 9520 | 9510 | 50 |
| 379 | 20230705 | 142900 | 1934911890 | 9510 | 9510 | 9510 | 9510 | 38 |
| 380 | 20230705 | 142800 | 1934550510 | 9500 | 9500 | 9500 | 9500 | 235 |
| 381 | 20230705 | 142700 | 1932318010 | 9500 | 9480 | 9500 | 9480 | 500 |
| 382 | 20230705 | 142600 | 1927569950 | 9470 | 9470 | 9470 | 9470 | 0 |
| 383 | 20230705 | 142500 | 1927569950 | 9470 | 9450 | 9480 | 9450 | 967 |
| 384 | 20230705 | 142400 | 1918416230 | 9450 | 9460 | 9460 | 9450 | 170 |
| 385 | 20230705 | 142300 | 1916809640 | 9460 | 9460 | 9500 | 9460 | 1200 |
| 386 | 20230705 | 142200 | 1905437500 | 9450 | 9450 | 9450 | 9450 | 64 |
| 387 | 20230705 | 142100 | 1904832700 | 9450 | 9450 | 9450 | 9450 | 66 |
| 388 | 20230705 | 142000 | 1904209000 | 9440 | 9440 | 9440 | 9440 | 35 |
| 389 | 20230705 | 141900 | 1903878600 | 9440 | 9440 | 9440 | 9440 | 9 |
| 390 | 20230705 | 141800 | 1903793640 | 9440 | 9440 | 9440 | 9440 | 2 |
| 391 | 20230705 | 141700 | 1903774760 | 9440 | 9430 | 9440 | 9430 | 45 |
| 392 | 20230705 | 141600 | 1903349970 | 9440 | 9440 | 9440 | 9440 | 11 |
| 393 | 20230705 | 141500 | 1903246130 | 9430 | 9430 | 9430 | 9430 | 1 |
| 394 | 20230705 | 141400 | 1903236700 | 9430 | 9430 | 9470 | 9430 | 321 |
| 395 | 20230705 | 141300 | 1900202710 | 9420 | 9420 | 9420 | 9420 | 100 |
| 396 | 20230705 | 141200 | 1899260710 | 9420 | 9400 | 9420 | 9400 | 4 |
| 397 | 20230705 | 141100 | 1899223070 | 9440 | 9440 | 9440 | 9440 | 2 |
| 398 | 20230705 | 141000 | 1899204190 | 9370 | 9370 | 9370 | 9370 | 73 |
| 399 | 20230705 | 140900 | 1898520180 | 9370 | 9370 | 9370 | 9370 | 246 |
| 400 | 20230705 | 140800 | 1896215160 | 9390 | 9390 | 9390 | 9360 | 1243 |
| 401 | 20230705 | 140700 | 1884545400 | 9390 | 9390 | 9390 | 9390 | 40 |
| 402 | 20230705 | 140600 | 1884169800 | 9400 | 9400 | 9400 | 9400 | 78 |
| 403 | 20230705 | 140500 | 1883436600 | 9400 | 9400 | 9400 | 9400 | 77 |
| 404 | 20230705 | 140400 | 1882712800 | 9400 | 9400 | 9400 | 9400 | 236 |
| 405 | 20230705 | 140300 | 1880494400 | 9390 | 9390 | 9390 | 9390 | 39 |
| 406 | 20230705 | 140200 | 1880128190 | 9390 | 9380 | 9400 | 9360 | 63 |
| 407 | 20230705 | 140100 | 1879537840 | 9370 | 9350 | 9370 | 9350 | 159 |
| 408 | 20230705 | 140000 | 1878049950 | 9340 | 9340 | 9340 | 9340 | 1 |
| 409 | 20230705 | 135900 | 1878040610 | 9350 | 9340 | 9350 | 9340 | 48 |
| 410 | 20230705 | 135800 | 1877592280 | 9340 | 9340 | 9340 | 9340 | 0 |
| 411 | 20230705 | 135700 | 1877592280 | 9340 | 9340 | 9340 | 9340 | 100 |
| 412 | 20230705 | 135600 | 1876658280 | 9330 | 9340 | 9350 | 9330 | 557 |
| 413 | 20230705 | 135500 | 1871456740 | 9340 | 9340 | 9340 | 9340 | 36 |
| 414 | 20230705 | 135400 | 1871120500 | 9340 | 9340 | 9340 | 9340 | 64 |
| 415 | 20230705 | 135300 | 1870522740 | 9340 | 9340 | 9340 | 9340 | 109 |
| 416 | 20230705 | 135200 | 1869504680 | 9340 | 9350 | 9350 | 9340 | 464 |
| 417 | 20230705 | 135100 | 1865166430 | 9370 | 9360 | 9370 | 9350 | 48 |
| 418 | 20230705 | 135000 | 1864717300 | 9360 | 9370 | 9370 | 9360 | 49 |
| 419 | 20230705 | 134900 | 1864258180 | 9370 | 9370 | 9370 | 9370 | 98 |
| 420 | 20230705 | 134800 | 1863339920 | 9370 | 9370 | 9370 | 9370 | 94 |
| 421 | 20230705 | 134700 | 1862459140 | 9370 | 9370 | 9370 | 9370 | 8 |
| 422 | 20230705 | 134600 | 1862384180 | 9370 | 9370 | 9370 | 9370 | 88 |
| 423 | 20230705 | 134500 | 1861559620 | 9370 | 9390 | 9390 | 9370 | 61 |
| 424 | 20230705 | 134400 | 1860987650 | 9390 | 9390 | 9390 | 9390 | 166 |
| 425 | 20230705 | 134300 | 1859428910 | 9390 | 9380 | 9390 | 9380 | 283 |
| 426 | 20230705 | 134200 | 1856772600 | 9380 | 9450 | 9450 | 9370 | 228 |
| 427 | 20230705 | 134100 | 1854626850 | 9450 | 9460 | 9500 | 9450 | 824 |
| 428 | 20230705 | 134000 | 1846812570 | 9470 | 9320 | 9620 | 9320 | 3454 |
| 429 | 20230705 | 133900 | 1814010230 | 9330 | 9330 | 9330 | 9330 | 130 |
| 430 | 20230705 | 133800 | 1812797330 | 9330 | 9340 | 9340 | 9330 | 177 |
| 431 | 20230705 | 133700 | 1811145820 | 9340 | 9340 | 9340 | 9340 | 50 |
| 432 | 20230705 | 133600 | 1810678820 | 9330 | 9330 | 9330 | 9330 | 54 |
| 433 | 20230705 | 133500 | 1810175000 | 9330 | 9330 | 9330 | 9330 | 109 |
| 434 | 20230705 | 133400 | 1809158030 | 9320 | 9330 | 9330 | 9320 | 2 |
| 435 | 20230705 | 133300 | 1809139380 | 9330 | 9330 | 9330 | 9330 | 4 |
| 436 | 20230705 | 133200 | 1809102060 | 9340 | 9350 | 9350 | 9340 | 97 |
| 437 | 20230705 | 133100 | 1808195610 | 9370 | 9360 | 9390 | 9350 | 1374 |
| 438 | 20230705 | 133000 | 1795311660 | 9370 | 9360 | 9370 | 9360 | 200 |
| 439 | 20230705 | 132900 | 1793438520 | 9370 | 9320 | 9370 | 9320 | 2731 |
| 440 | 20230705 | 132800 | 1767864870 | 9320 | 9320 | 9320 | 9320 | 16 |
| 441 | 20230705 | 132700 | 1767715750 | 9320 | 9320 | 9330 | 9320 | 69 |
| 442 | 20230705 | 132600 | 1767072630 | 9320 | 9320 | 9320 | 9320 | 8 |
| 443 | 20230705 | 132500 | 1766998070 | 9320 | 9310 | 9320 | 9310 | 166 |
| 444 | 20230705 | 132400 | 1765451050 | 9310 | 9320 | 9320 | 9310 | 55 |
| 445 | 20230705 | 132300 | 1764938500 | 9310 | 9310 | 9320 | 9310 | 109 |
| 446 | 20230705 | 132200 | 1763923560 | 9310 | 9310 | 9310 | 9310 | 2 |
| 447 | 20230705 | 132100 | 1763904940 | 9310 | 9310 | 9310 | 9310 | 43 |
| 448 | 20230705 | 132000 | 1763504610 | 9310 | 9310 | 9310 | 9310 | 7 |
| 449 | 20230705 | 131900 | 1763439440 | 9310 | 9310 | 9310 | 9310 | 86 |
| 450 | 20230705 | 131800 | 1762638780 | 9320 | 9330 | 9330 | 9320 | 119 |
| 451 | 20230705 | 131700 | 1761529530 | 9330 | 9330 | 9340 | 9330 | 412 |
| 452 | 20230705 | 131600 | 1757681740 | 9350 | 9340 | 9350 | 9330 | 158 |
| 453 | 20230705 | 131500 | 1756206060 | 9360 | 9340 | 9360 | 9340 | 127 |
| 454 | 20230705 | 131400 | 1755019620 | 9320 | 9320 | 9320 | 9320 | 16 |
| 455 | 20230705 | 131300 | 1754870500 | 9310 | 9310 | 9310 | 9310 | 0 |
| 456 | 20230705 | 131200 | 1754870500 | 9310 | 9300 | 9310 | 9300 | 358 |
| 457 | 20230705 | 131100 | 1751540520 | 9300 | 9310 | 9310 | 9300 | 93 |
| 458 | 20230705 | 131000 | 1750675610 | 9310 | 9330 | 9330 | 9310 | 465 |
| 459 | 20230705 | 130900 | 1746340370 | 9330 | 9330 | 9330 | 9330 | 53 |
| 460 | 20230705 | 130800 | 1745845880 | 9330 | 9360 | 9360 | 9330 | 1462 |
| 461 | 20230705 | 130700 | 1732174610 | 9340 | 9340 | 9340 | 9340 | 1 |
| 462 | 20230705 | 130600 | 1732165270 | 9350 | 9350 | 9350 | 9340 | 487 |
| 463 | 20230705 | 130500 | 1727612500 | 9350 | 9350 | 9350 | 9350 | 2 |
| 464 | 20230705 | 130400 | 1727593800 | 9350 | 9360 | 9360 | 9350 | 625 |
| 465 | 20230705 | 130300 | 1721749540 | 9370 | 9370 | 9370 | 9370 | 100 |
| 466 | 20230705 | 130200 | 1720812540 | 9370 | 9400 | 9400 | 9370 | 5511 |
| 467 | 20230705 | 130100 | 1669032520 | 9400 | 9410 | 9410 | 9400 | 160 |
| 468 | 20230705 | 130000 | 1667528380 | 9430 | 9420 | 9430 | 9420 | 201 |
| 469 | 20230705 | 125900 | 1665633330 | 9440 | 9400 | 9440 | 9400 | 490 |
| 470 | 20230705 | 125800 | 1661024220 | 9400 | 9370 | 9400 | 9370 | 457 |
| 471 | 20230705 | 125700 | 1656740610 | 9360 | 9350 | 9360 | 9350 | 890 |
| 472 | 20230705 | 125600 | 1648418550 | 9350 | 9340 | 9350 | 9340 | 218 |
| 473 | 20230705 | 125500 | 1646381740 | 9330 | 9330 | 9340 | 9330 | 65 |
| 474 | 20230705 | 125400 | 1645775250 | 9340 | 9340 | 9340 | 9340 | 5 |
| 475 | 20230705 | 125300 | 1645728550 | 9340 | 9340 | 9340 | 9340 | 2 |
| 476 | 20230705 | 125200 | 1645709870 | 9330 | 9350 | 9350 | 9330 | 1161 |
| 477 | 20230705 | 125100 | 1634874520 | 9340 | 9300 | 9340 | 9230 | 2924 |
| 478 | 20230705 | 125000 | 1607710720 | 9300 | 9330 | 9330 | 9300 | 3650 |
| 479 | 20230705 | 124900 | 1573715810 | 9330 | 9340 | 9340 | 9330 | 94 |
| 480 | 20230705 | 124800 | 1572838300 | 9340 | 9340 | 9340 | 9340 | 26 |
| 481 | 20230705 | 124700 | 1572595460 | 9350 | 9360 | 9360 | 9330 | 1554 |
| 482 | 20230705 | 124600 | 1558070180 | 9370 | 9380 | 9380 | 9370 | 679 |
| 483 | 20230705 | 124500 | 1551705080 | 9390 | 9420 | 9420 | 9390 | 2054 |
| 484 | 20230705 | 124400 | 1532384360 | 9430 | 9420 | 9430 | 9420 | 11 |
| 485 | 20230705 | 124300 | 1532280710 | 9440 | 9430 | 9440 | 9430 | 38 |
| 486 | 20230705 | 124200 | 1531922320 | 9440 | 9440 | 9440 | 9440 | 158 |
| 487 | 20230705 | 124100 | 1530430800 | 9440 | 9420 | 9440 | 9420 | 27 |
| 488 | 20230705 | 124000 | 1530176200 | 9430 | 9430 | 9430 | 9430 | 49 |
| 489 | 20230705 | 123900 | 1529714130 | 9440 | 9430 | 9440 | 9430 | 23 |
| 490 | 20230705 | 123800 | 1529497140 | 9440 | 9430 | 9440 | 9430 | 315 |
| 491 | 20230705 | 123700 | 1526523720 | 9430 | 9430 | 9430 | 9430 | 8 |
| 492 | 20230705 | 123600 | 1526448280 | 9430 | 9430 | 9430 | 9430 | 226 |
| 493 | 20230705 | 123500 | 1524317100 | 9430 | 9430 | 9430 | 9430 | 5 |
| 494 | 20230705 | 123400 | 1524269950 | 9430 | 9430 | 9430 | 9430 | 44 |
| 495 | 20230705 | 123300 | 1523855030 | 9430 | 9430 | 9430 | 9430 | 100 |
| 496 | 20230705 | 123200 | 1522912030 | 9430 | 9430 | 9430 | 9430 | 154 |
| 497 | 20230705 | 123100 | 1521459810 | 9430 | 9430 | 9430 | 9430 | 1 |
| 498 | 20230705 | 123000 | 1521450380 | 9450 | 9450 | 9450 | 9450 | 0 |
| 499 | 20230705 | 122900 | 1521450380 | 9450 | 9450 | 9450 | 9450 | 1 |
| 500 | 20230705 | 122800 | 1521440930 | 9430 | 9440 | 9440 | 9430 | 122 |
| 501 | 20230705 | 122700 | 1520289550 | 9450 | 9450 | 9450 | 9450 | 11 |
| 502 | 20230705 | 122600 | 1520185600 | 9440 | 9440 | 9440 | 9440 | 42 |
| 503 | 20230705 | 122500 | 1519789120 | 9440 | 9440 | 9440 | 9440 | 268 |
| 504 | 20230705 | 122400 | 1517259200 | 9440 | 9440 | 9440 | 9440 | 10 |
| 505 | 20230705 | 122300 | 1517164800 | 9440 | 9450 | 9450 | 9440 | 67 |
| 506 | 20230705 | 122200 | 1516532310 | 9450 | 9450 | 9450 | 9450 | 2 |
| 507 | 20230705 | 122100 | 1516513410 | 9450 | 9450 | 9450 | 9450 | 50 |
| 508 | 20230705 | 122000 | 1516040910 | 9440 | 9450 | 9450 | 9440 | 236 |
| 509 | 20230705 | 121900 | 1513812740 | 9460 | 9460 | 9460 | 9460 | 59 |
| 510 | 20230705 | 121800 | 1513254600 | 9470 | 9470 | 9470 | 9470 | 1 |
| 511 | 20230705 | 121700 | 1513245130 | 9470 | 9470 | 9470 | 9470 | 27 |
| 512 | 20230705 | 121600 | 1512989440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 513 | 20230705 | 121500 | 1512989440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 514 | 20230705 | 121400 | 1512989440 | 9460 | 9460 | 9460 | 9460 | 0 |
| 515 | 20230705 | 121300 | 1512989440 | 9460 | 9450 | 9460 | 9440 | 151 |
| 516 | 20230705 | 121200 | 1511562550 | 9430 | 9430 | 9430 | 9430 | 0 |
| 517 | 20230705 | 121100 | 1511562550 | 9430 | 9430 | 9430 | 9430 | 592 |
| 518 | 20230705 | 121000 | 1505979990 | 9460 | 9470 | 9470 | 9430 | 1941 |
| 519 | 20230705 | 120900 | 1487650120 | 9470 | 9490 | 9490 | 9470 | 271 |
| 520 | 20230705 | 120800 | 1485080550 | 9500 | 9510 | 9510 | 9500 | 2009 |
| 521 | 20230705 | 120700 | 1465995010 | 9510 | 9530 | 9530 | 9510 | 367 |
| 522 | 20230705 | 120600 | 1462499440 | 9530 | 9530 | 9530 | 9530 | 59 |
| 523 | 20230705 | 120500 | 1461937170 | 9530 | 9530 | 9530 | 9530 | 14 |
| 524 | 20230705 | 120400 | 1461803750 | 9530 | 9540 | 9540 | 9530 | 67 |
| 525 | 20230705 | 120300 | 1461164950 | 9530 | 9530 | 9530 | 9530 | 33 |
| 526 | 20230705 | 120200 | 1460850460 | 9530 | 9530 | 9530 | 9530 | 65 |
| 527 | 20230705 | 120100 | 1460231010 | 9530 | 9530 | 9530 | 9530 | 0 |
| 528 | 20230705 | 120000 | 1460231010 | 9530 | 9530 | 9540 | 9530 | 128 |
| 529 | 20230705 | 115900 | 1459010490 | 9530 | 9530 | 9530 | 9530 | 0 |
| 530 | 20230705 | 115800 | 1459010490 | 9530 | 9530 | 9530 | 9530 | 59 |
| 531 | 20230705 | 115700 | 1458448220 | 9530 | 9530 | 9530 | 9530 | 0 |
| 532 | 20230705 | 115600 | 1458448220 | 9530 | 9530 | 9530 | 9530 | 40 |
| 533 | 20230705 | 115500 | 1458067020 | 9530 | 9530 | 9530 | 9530 | 1 |
| 534 | 20230705 | 115400 | 1458057490 | 9540 | 9530 | 9540 | 9530 | 63 |
| 535 | 20230705 | 115300 | 1457457090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 536 | 20230705 | 115200 | 1457457090 | 9540 | 9520 | 9540 | 9520 | 140 |
| 537 | 20230705 | 115100 | 1456122240 | 9520 | 9520 | 9520 | 9520 | 64 |
| 538 | 20230705 | 115000 | 1455512960 | 9510 | 9510 | 9510 | 9510 | 6 |
| 539 | 20230705 | 114900 | 1455455900 | 9510 | 9510 | 9510 | 9510 | 148 |
| 540 | 20230705 | 114800 | 1454048420 | 9520 | 9520 | 9520 | 9520 | 30 |
| 541 | 20230705 | 114700 | 1453762820 | 9520 | 9510 | 9530 | 9510 | 70 |
| 542 | 20230705 | 114600 | 1453096850 | 9510 | 9500 | 9510 | 9500 | 420 |
| 543 | 20230705 | 114500 | 1449102780 | 9500 | 9500 | 9500 | 9500 | 298 |
| 544 | 20230705 | 114400 | 1446271780 | 9500 | 9510 | 9510 | 9500 | 79 |
| 545 | 20230705 | 114300 | 1445520740 | 9510 | 9510 | 9510 | 9510 | 78 |
| 546 | 20230705 | 114200 | 1444778960 | 9510 | 9510 | 9510 | 9510 | 251 |
| 547 | 20230705 | 114100 | 1442391950 | 9510 | 9520 | 9520 | 9510 | 34 |
| 548 | 20230705 | 114000 | 1442068570 | 9520 | 9510 | 9520 | 9510 | 12 |
| 549 | 20230705 | 113900 | 1441954340 | 9520 | 9520 | 9520 | 9520 | 31 |
| 550 | 20230705 | 113800 | 1441659220 | 9520 | 9520 | 9520 | 9520 | 0 |
| 551 | 20230705 | 113700 | 1441659220 | 9520 | 9520 | 9520 | 9520 | 75 |
| 552 | 20230705 | 113600 | 1440945220 | 9540 | 9520 | 9540 | 9520 | 156 |
| 553 | 20230705 | 113500 | 1439458460 | 9510 | 9500 | 9510 | 9500 | 625 |
| 554 | 20230705 | 113400 | 1433515000 | 9510 | 9510 | 9510 | 9510 | 63 |
| 555 | 20230705 | 113300 | 1432915870 | 9510 | 9510 | 9510 | 9510 | 5 |
| 556 | 20230705 | 113200 | 1432868320 | 9500 | 9510 | 9510 | 9500 | 127 |
| 557 | 20230705 | 113100 | 1431661320 | 9510 | 9510 | 9510 | 9510 | 1 |
| 558 | 20230705 | 113000 | 1431651810 | 9500 | 9490 | 9500 | 9490 | 52 |
| 559 | 20230705 | 112900 | 1431157910 | 9480 | 9500 | 9500 | 9480 | 1934 |
| 560 | 20230705 | 112800 | 1412794750 | 9500 | 9510 | 9510 | 9500 | 258 |
| 561 | 20230705 | 112700 | 1410342170 | 9510 | 9510 | 9510 | 9510 | 338 |
| 562 | 20230705 | 112600 | 1407127790 | 9500 | 9520 | 9520 | 9500 | 684 |
| 563 | 20230705 | 112500 | 1400622490 | 9520 | 9520 | 9520 | 9520 | 0 |
| 564 | 20230705 | 112400 | 1400622490 | 9520 | 9520 | 9520 | 9520 | 65 |
| 565 | 20230705 | 112300 | 1400003690 | 9520 | 9520 | 9520 | 9520 | 335 |
| 566 | 20230705 | 112200 | 1396814490 | 9540 | 9530 | 9540 | 9520 | 375 |
| 567 | 20230705 | 112100 | 1393242310 | 9540 | 9540 | 9540 | 9540 | 10 |
| 568 | 20230705 | 112000 | 1393146910 | 9540 | 9540 | 9540 | 9540 | 114 |
| 569 | 20230705 | 111900 | 1392059350 | 9540 | 9540 | 9540 | 9540 | 98 |
| 570 | 20230705 | 111800 | 1391124430 | 9540 | 9540 | 9540 | 9540 | 115 |
| 571 | 20230705 | 111700 | 1390027330 | 9540 | 9570 | 9570 | 9540 | 151 |
| 572 | 20230705 | 111600 | 1388585260 | 9540 | 9540 | 9540 | 9540 | 50 |
| 573 | 20230705 | 111500 | 1388108260 | 9540 | 9530 | 9550 | 9520 | 697 |
| 574 | 20230705 | 111400 | 1381465250 | 9540 | 9550 | 9550 | 9530 | 209 |
| 575 | 20230705 | 111300 | 1379471010 | 9570 | 9570 | 9570 | 9570 | 369 |
| 576 | 20230705 | 111200 | 1375939680 | 9570 | 9580 | 9580 | 9570 | 394 |
| 577 | 20230705 | 111100 | 1372165660 | 9580 | 9600 | 9600 | 9580 | 545 |
| 578 | 20230705 | 111000 | 1366936060 | 9590 | 9600 | 9610 | 9580 | 1268 |
| 579 | 20230705 | 110900 | 1354769800 | 9600 | 9640 | 9640 | 9600 | 550 |
| 580 | 20230705 | 110800 | 1349487000 | 9640 | 9660 | 9670 | 9640 | 928 |
| 581 | 20230705 | 110700 | 1340528460 | 9670 | 9720 | 9720 | 9670 | 815 |
| 582 | 20230705 | 110600 | 1332614210 | 9770 | 9680 | 9770 | 9670 | 1142 |
| 583 | 20230705 | 110500 | 1321557100 | 9680 | 9760 | 9770 | 9670 | 1834 |
| 584 | 20230705 | 110400 | 1303729510 | 9750 | 9790 | 9830 | 9750 | 6773 |
| 585 | 20230705 | 110300 | 1237333370 | 9780 | 9630 | 9800 | 9630 | 7125 |
| 586 | 20230705 | 110200 | 1168053010 | 9600 | 9590 | 9620 | 9590 | 1050 |
| 587 | 20230705 | 110100 | 1157962770 | 9590 | 9620 | 9620 | 9590 | 481 |
| 588 | 20230705 | 110000 | 1153344530 | 9620 | 9620 | 9640 | 9620 | 126 |
| 589 | 20230705 | 105900 | 1152132310 | 9610 | 9590 | 9650 | 9590 | 470 |
| 590 | 20230705 | 105800 | 1147617330 | 9580 | 9560 | 9580 | 9560 | 129 |
| 591 | 20230705 | 105700 | 1146382880 | 9540 | 9530 | 9540 | 9520 | 1464 |
| 592 | 20230705 | 105600 | 1132430790 | 9520 | 9530 | 9530 | 9520 | 634 |
| 593 | 20230705 | 105500 | 1126393970 | 9530 | 9570 | 9570 | 9530 | 590 |
| 594 | 20230705 | 105400 | 1120767350 | 9570 | 9590 | 9590 | 9550 | 409 |
| 595 | 20230705 | 105300 | 1116853850 | 9600 | 9630 | 9640 | 9600 | 4983 |
| 596 | 20230705 | 105200 | 1068866220 | 9620 | 9600 | 9640 | 9600 | 366 |
| 597 | 20230705 | 105100 | 1065344730 | 9600 | 9550 | 9620 | 9520 | 3958 |
| 598 | 20230705 | 105000 | 1027462630 | 9580 | 9690 | 9720 | 9540 | 5894 |
| 599 | 20230705 | 104900 | 970733290 | 9700 | 9510 | 9710 | 9510 | 6796 |
| 600 | 20230705 | 104800 | 905341930 | 9500 | 9480 | 9530 | 9480 | 3689 |
| 601 | 20230705 | 104700 | 870308370 | 9470 | 9470 | 9480 | 9450 | 676 |
| 602 | 20230705 | 104600 | 863908360 | 9470 | 9470 | 9480 | 9460 | 1519 |
| 603 | 20230705 | 104500 | 849523120 | 9470 | 9470 | 9480 | 9470 | 437 |
| 604 | 20230705 | 104400 | 845383280 | 9480 | 9460 | 9480 | 9460 | 940 |
| 605 | 20230705 | 104300 | 836483900 | 9460 | 9460 | 9460 | 9460 | 509 |
| 606 | 20230705 | 104200 | 831668760 | 9450 | 9450 | 9460 | 9450 | 205 |
| 607 | 20230705 | 104100 | 829729480 | 9450 | 9450 | 9450 | 9440 | 1082 |
| 608 | 20230705 | 104000 | 819505240 | 9440 | 9430 | 9440 | 9430 | 506 |
| 609 | 20230705 | 103900 | 814731000 | 9440 | 9430 | 9450 | 9430 | 494 |
| 610 | 20230705 | 103800 | 810067060 | 9410 | 9410 | 9420 | 9410 | 1215 |
| 611 | 20230705 | 103700 | 798632770 | 9410 | 9390 | 9410 | 9380 | 1122 |
| 612 | 20230705 | 103600 | 788087520 | 9390 | 9390 | 9400 | 9390 | 694 |
| 613 | 20230705 | 103500 | 781570310 | 9400 | 9380 | 9400 | 9380 | 359 |
| 614 | 20230705 | 103400 | 778199400 | 9380 | 9390 | 9390 | 9380 | 201 |
| 615 | 20230705 | 103300 | 776312150 | 9390 | 9400 | 9400 | 9390 | 465 |
| 616 | 20230705 | 103200 | 771941870 | 9400 | 9400 | 9400 | 9400 | 374 |
| 617 | 20230705 | 103100 | 768426270 | 9400 | 9410 | 9410 | 9390 | 956 |
| 618 | 20230705 | 103000 | 759445900 | 9400 | 9410 | 9410 | 9400 | 200 |
| 619 | 20230705 | 102900 | 757564550 | 9410 | 9380 | 9410 | 9380 | 2140 |
| 620 | 20230705 | 102800 | 737455520 | 9380 | 9330 | 9380 | 9330 | 4749 |
| 621 | 20230705 | 102700 | 693105330 | 9320 | 9300 | 9320 | 9300 | 590 |
| 622 | 20230705 | 102600 | 687612600 | 9280 | 9280 | 9280 | 9280 | 0 |
| 623 | 20230705 | 102500 | 687612600 | 9280 | 9280 | 9310 | 9280 | 793 |
| 624 | 20230705 | 102400 | 680248600 | 9280 | 9300 | 9300 | 9280 | 108 |
| 625 | 20230705 | 102300 | 679245310 | 9300 | 9280 | 9300 | 9270 | 1807 |
| 626 | 20230705 | 102200 | 662461260 | 9270 | 9230 | 9270 | 9230 | 1002 |
| 627 | 20230705 | 102100 | 653183010 | 9240 | 9240 | 9240 | 9240 | 10 |
| 628 | 20230705 | 102000 | 653090610 | 9250 | 9250 | 9250 | 9250 | 1 |
| 629 | 20230705 | 101900 | 653081360 | 9220 | 9220 | 9220 | 9220 | 212 |
| 630 | 20230705 | 101800 | 651126720 | 9220 | 9240 | 9240 | 9220 | 341 |
| 631 | 20230705 | 101700 | 647979900 | 9220 | 9220 | 9220 | 9220 | 97 |
| 632 | 20230705 | 101600 | 647085560 | 9220 | 9210 | 9220 | 9210 | 158 |
| 633 | 20230705 | 101500 | 645630360 | 9210 | 9230 | 9230 | 9210 | 288 |
| 634 | 20230705 | 101400 | 642972820 | 9230 | 9240 | 9240 | 9230 | 9 |
| 635 | 20230705 | 101300 | 642889690 | 9240 | 9240 | 9240 | 9240 | 105 |
| 636 | 20230705 | 101200 | 641919490 | 9240 | 9250 | 9250 | 9240 | 108 |
| 637 | 20230705 | 101100 | 640920680 | 9230 | 9230 | 9230 | 9230 | 30 |
| 638 | 20230705 | 101000 | 640643780 | 9220 | 9230 | 9230 | 9220 | 39 |
| 639 | 20230705 | 100900 | 640284190 | 9230 | 9230 | 9230 | 9230 | 5 |
| 640 | 20230705 | 100800 | 640238040 | 9210 | 9190 | 9210 | 9190 | 355 |
| 641 | 20230705 | 100700 | 636969400 | 9190 | 9180 | 9200 | 9170 | 367 |
| 642 | 20230705 | 100600 | 633593770 | 9180 | 9170 | 9180 | 9170 | 21 |
| 643 | 20230705 | 100500 | 633401190 | 9170 | 9180 | 9180 | 9170 | 20 |
| 644 | 20230705 | 100400 | 633217780 | 9160 | 9160 | 9160 | 9160 | 43 |
| 645 | 20230705 | 100300 | 632823900 | 9160 | 9160 | 9180 | 9160 | 399 |
| 646 | 20230705 | 100200 | 629165540 | 9160 | 9160 | 9160 | 9160 | 0 |
| 647 | 20230705 | 100100 | 629165540 | 9160 | 9160 | 9160 | 9160 | 28 |
| 648 | 20230705 | 100000 | 628909060 | 9160 | 9160 | 9160 | 9160 | 0 |
| 649 | 20230705 | 095900 | 628909060 | 9160 | 9160 | 9160 | 9150 | 318 |
| 650 | 20230705 | 095800 | 625996760 | 9150 | 9150 | 9150 | 9150 | 19 |
| 651 | 20230705 | 095700 | 625822910 | 9160 | 9150 | 9160 | 9150 | 101 |
| 652 | 20230705 | 095600 | 624898550 | 9160 | 9160 | 9160 | 9160 | 443 |
| 653 | 20230705 | 095500 | 620840670 | 9160 | 9150 | 9160 | 9150 | 629 |
| 654 | 20230705 | 095400 | 615080320 | 9160 | 9160 | 9160 | 9150 | 158 |
| 655 | 20230705 | 095300 | 613633110 | 9160 | 9160 | 9160 | 9150 | 261 |
| 656 | 20230705 | 095200 | 611243660 | 9160 | 9160 | 9160 | 9160 | 3 |
| 657 | 20230705 | 095100 | 611216180 | 9160 | 9160 | 9160 | 9160 | 2 |
| 658 | 20230705 | 095000 | 611197860 | 9160 | 9170 | 9170 | 9160 | 55 |
| 659 | 20230705 | 094900 | 610693670 | 9150 | 9170 | 9170 | 9150 | 387 |
| 660 | 20230705 | 094800 | 607148550 | 9170 | 9170 | 9170 | 9170 | 328 |
| 661 | 20230705 | 094700 | 604140790 | 9170 | 9170 | 9170 | 9170 | 208 |
| 662 | 20230705 | 094600 | 602233430 | 9160 | 9150 | 9160 | 9150 | 425 |
| 663 | 20230705 | 094500 | 598342470 | 9150 | 9150 | 9150 | 9150 | 0 |
| 664 | 20230705 | 094400 | 598342470 | 9150 | 9150 | 9150 | 9150 | 92 |
| 665 | 20230705 | 094300 | 597500670 | 9160 | 9140 | 9160 | 9140 | 345 |
| 666 | 20230705 | 094200 | 594346950 | 9140 | 9140 | 9140 | 9130 | 1741 |
| 667 | 20230705 | 094100 | 578436560 | 9140 | 9140 | 9140 | 9140 | 610 |
| 668 | 20230705 | 094000 | 572861160 | 9140 | 9150 | 9150 | 9140 | 459 |
| 669 | 20230705 | 093900 | 568665140 | 9160 | 9160 | 9160 | 9160 | 4 |
| 670 | 20230705 | 093800 | 568628500 | 9160 | 9150 | 9160 | 9150 | 110 |
| 671 | 20230705 | 093700 | 567621620 | 9160 | 9150 | 9160 | 9150 | 553 |
| 672 | 20230705 | 093600 | 562561660 | 9150 | 9130 | 9150 | 9130 | 53 |
| 673 | 20230705 | 093500 | 562077710 | 9130 | 9140 | 9140 | 9130 | 24 |
| 674 | 20230705 | 093400 | 561858540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 675 | 20230705 | 093300 | 561858540 | 9130 | 9150 | 9150 | 9120 | 514 |
| 676 | 20230705 | 093200 | 557169610 | 9120 | 9120 | 9120 | 9120 | 324 |
| 677 | 20230705 | 093100 | 554214730 | 9120 | 9140 | 9150 | 9120 | 1284 |
| 678 | 20230705 | 093000 | 542499310 | 9130 | 9130 | 9130 | 9130 | 162 |
| 679 | 20230705 | 092900 | 541020250 | 9130 | 9130 | 9130 | 9130 | 1234 |
| 680 | 20230705 | 092800 | 529753830 | 9130 | 9150 | 9150 | 9130 | 2054 |
| 681 | 20230705 | 092700 | 510982030 | 9160 | 9150 | 9160 | 9150 | 25 |
| 682 | 20230705 | 092600 | 510753260 | 9150 | 9160 | 9160 | 9150 | 151 |
| 683 | 20230705 | 092500 | 509371580 | 9150 | 9150 | 9150 | 9150 | 147 |
| 684 | 20230705 | 092400 | 508026530 | 9150 | 9150 | 9150 | 9150 | 245 |
| 685 | 20230705 | 092300 | 505784780 | 9160 | 9160 | 9160 | 9160 | 38 |
| 686 | 20230705 | 092200 | 505436700 | 9170 | 9190 | 9190 | 9140 | 6588 |
| 687 | 20230705 | 092100 | 445116460 | 9200 | 9220 | 9220 | 9190 | 1928 |
| 688 | 20230705 | 092000 | 427376060 | 9220 | 9230 | 9230 | 9210 | 1645 |
| 689 | 20230705 | 091900 | 412201760 | 9250 | 9260 | 9270 | 9250 | 1148 |
| 690 | 20230705 | 091800 | 401574880 | 9250 | 9250 | 9250 | 9230 | 463 |
| 691 | 20230705 | 091700 | 397298690 | 9250 | 9240 | 9270 | 9240 | 1189 |
| 692 | 20230705 | 091600 | 386300290 | 9240 | 9310 | 9310 | 9240 | 1735 |
| 693 | 20230705 | 091500 | 370205520 | 9310 | 9390 | 9390 | 9310 | 916 |
| 694 | 20230705 | 091400 | 361642830 | 9400 | 9420 | 9420 | 9400 | 3747 |
| 695 | 20230705 | 091300 | 326418010 | 9430 | 9440 | 9450 | 9430 | 1509 |
| 696 | 20230705 | 091200 | 312173770 | 9430 | 9420 | 9440 | 9400 | 2752 |
| 697 | 20230705 | 091100 | 286276380 | 9430 | 9410 | 9430 | 9400 | 4164 |
| 698 | 20230705 | 091000 | 247086650 | 9410 | 9320 | 9420 | 9320 | 5960 |
| 699 | 20230705 | 090900 | 191287860 | 9320 | 9290 | 9330 | 9290 | 2985 |
| 700 | 20230705 | 090800 | 163501760 | 9290 | 9290 | 9300 | 9290 | 1245 |
| 701 | 20230705 | 090700 | 151928080 | 9220 | 9190 | 9290 | 9190 | 7147 |
| 702 | 20230705 | 090600 | 85725520 | 9190 | 9200 | 9200 | 9190 | 4 |
| 703 | 20230705 | 090500 | 85688730 | 9200 | 9200 | 9200 | 9200 | 225 |
| 704 | 20230705 | 090400 | 83618730 | 9200 | 9220 | 9230 | 9200 | 1048 |
| 705 | 20230705 | 090300 | 73949640 | 9220 | 9190 | 9230 | 9180 | 1606 |
| 706 | 20230705 | 090200 | 59157680 | 9190 | 9160 | 9220 | 9100 | 2017 |
| 707 | 20230705 | 090100 | 40690370 | 9110 | 9130 | 9130 | 9110 | 2683 |
| 708 | 20230705 | 090000 | 16214880 | 9130 | 9130 | 9130 | 9130 | 1721 |