35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 15365 |
| 3 | 20230705 | 204500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20230705 | 204400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20230705 | 204300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20230705 | 204200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20230705 | 204100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20230705 | 204000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20230705 | 203900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20230705 | 203800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20230705 | 203700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20230705 | 203600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20230705 | 203500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20230705 | 203400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20230705 | 203300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20230705 | 203200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20230705 | 203100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20230705 | 203000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20230705 | 202900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20230705 | 202800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20230705 | 202700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20230705 | 202600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20230705 | 202500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20230705 | 202400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20230705 | 202300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20230705 | 202200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20230705 | 202100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20230705 | 202000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20230705 | 201900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20230705 | 201800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20230705 | 201700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20230705 | 201600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 15365 |
| 33 | 20230705 | 201500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20230705 | 201400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20230705 | 201300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20230705 | 201200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20230705 | 201100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20230705 | 201000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20230705 | 200900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20230705 | 200800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20230705 | 200700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20230705 | 200600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20230705 | 200500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20230705 | 200400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20230705 | 200300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20230705 | 200200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20230705 | 200100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20230705 | 200000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20230705 | 195900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20230705 | 195800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20230705 | 195700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20230705 | 195600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20230705 | 195500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20230705 | 195400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20230705 | 195300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20230705 | 195200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20230705 | 195100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20230705 | 195000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20230705 | 194900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20230705 | 194800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20230705 | 194700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20230705 | 194600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 15365 |
| 63 | 20230705 | 194500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20230705 | 194400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20230705 | 194300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20230705 | 194200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20230705 | 194100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20230705 | 194000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20230705 | 193900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20230705 | 193800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20230705 | 193700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20230705 | 193600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20230705 | 193500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20230705 | 193400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20230705 | 193300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20230705 | 193200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20230705 | 193100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20230705 | 193000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20230705 | 192900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20230705 | 192800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20230705 | 192700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20230705 | 192600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20230705 | 192500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20230705 | 192400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20230705 | 192300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20230705 | 192200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20230705 | 192100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20230705 | 192000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20230705 | 191900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20230705 | 191800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20230705 | 191700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20230705 | 191600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 15365 |
| 93 | 20230705 | 191500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20230705 | 191400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20230705 | 191300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20230705 | 191200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20230705 | 191100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20230705 | 191000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20230705 | 190900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20230705 | 190800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20230705 | 190700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20230705 | 190600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20230705 | 190500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20230705 | 190400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20230705 | 190300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20230705 | 190200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20230705 | 190100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20230705 | 190000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20230705 | 185900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20230705 | 185800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20230705 | 185700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20230705 | 185600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20230705 | 185500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20230705 | 185400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20230705 | 185300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20230705 | 185200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20230705 | 185100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20230705 | 185000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20230705 | 184900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20230705 | 184800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20230705 | 184700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20230705 | 184600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 15365 |
| 123 | 20230705 | 184500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20230705 | 184400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20230705 | 184300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20230705 | 184200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20230705 | 184100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20230705 | 184000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20230705 | 183900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20230705 | 183800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20230705 | 183700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20230705 | 183600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20230705 | 183500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20230705 | 183400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20230705 | 183300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20230705 | 183200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20230705 | 183100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20230705 | 183000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20230705 | 182900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20230705 | 182800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20230705 | 182700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20230705 | 182600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20230705 | 182500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20230705 | 182400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20230705 | 182300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20230705 | 182200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20230705 | 182100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20230705 | 182000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20230705 | 181900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20230705 | 181800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20230705 | 181700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20230705 | 181600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 15365 |
| 153 | 20230705 | 181500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20230705 | 181400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20230705 | 181300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20230705 | 181200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20230705 | 181100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20230705 | 181000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20230705 | 180900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20230705 | 180800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20230705 | 180700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20230705 | 180600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20230705 | 180500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20230705 | 180400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20230705 | 180300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20230705 | 180200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20230705 | 180100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20230705 | 180000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20230705 | 175900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20230705 | 175800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20230705 | 175700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20230705 | 175600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20230705 | 175500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20230705 | 175400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20230705 | 175300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20230705 | 175200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20230705 | 175100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20230705 | 175000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20230705 | 174900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20230705 | 174800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20230705 | 174700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20230705 | 174600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 15365 |
| 183 | 20230705 | 174500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20230705 | 174400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20230705 | 174300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20230705 | 174200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20230705 | 174100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20230705 | 174000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20230705 | 173900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20230705 | 173800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20230705 | 173700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20230705 | 173600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20230705 | 173500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20230705 | 173400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20230705 | 173300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20230705 | 173200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20230705 | 173100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20230705 | 173000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20230705 | 172900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20230705 | 172800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20230705 | 172700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20230705 | 172600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20230705 | 172500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20230705 | 172400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20230705 | 172300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20230705 | 172200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20230705 | 172100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20230705 | 172000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20230705 | 171900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20230705 | 171800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20230705 | 171700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20230705 | 171600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 15365 |
| 213 | 20230705 | 171500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20230705 | 171400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20230705 | 171300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20230705 | 171200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20230705 | 171100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20230705 | 171000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20230705 | 170900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20230705 | 170800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20230705 | 170700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20230705 | 170600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20230705 | 170500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20230705 | 170400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20230705 | 170300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20230705 | 170200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20230705 | 170100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20230705 | 170000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20230705 | 165900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20230705 | 165800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20230705 | 165700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20230705 | 165600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20230705 | 165500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20230705 | 165400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20230705 | 165300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20230705 | 165200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20230705 | 165100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20230705 | 165000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20230705 | 164900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20230705 | 164800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20230705 | 164700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20230705 | 164600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 15365 |
| 243 | 20230705 | 164500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20230705 | 164400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20230705 | 164300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20230705 | 164200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20230705 | 164100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20230705 | 164000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20230705 | 163900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20230705 | 163800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20230705 | 163700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20230705 | 163600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20230705 | 163500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 254 | 20230705 | 163400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 255 | 20230705 | 163300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 256 | 20230705 | 163200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 257 | 20230705 | 163100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 258 | 20230705 | 163000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 259 | 20230705 | 162900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 260 | 20230705 | 162800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 261 | 20230705 | 162700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20230705 | 162600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 263 | 20230705 | 162500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 264 | 20230705 | 162400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 265 | 20230705 | 162300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 266 | 20230705 | 162200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 267 | 20230705 | 162100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 268 | 20230705 | 162000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 269 | 20230705 | 161900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 270 | 20230705 | 161800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 271 | 20230705 | 161700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 272 | 20230705 | 161600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 15365 |
| 273 | 20230705 | 161500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 274 | 20230705 | 161400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 275 | 20230705 | 161300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 276 | 20230705 | 161200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 277 | 20230705 | 161100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 278 | 20230705 | 161000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 279 | 20230705 | 160900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 280 | 20230705 | 160800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 281 | 20230705 | 160700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 282 | 20230705 | 160600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 283 | 20230705 | 160500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 284 | 20230705 | 160400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 285 | 20230705 | 160300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 286 | 20230705 | 160200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 287 | 20230705 | 160100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 288 | 20230705 | 160000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 289 | 20230705 | 155900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 290 | 20230705 | 155800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 291 | 20230705 | 155700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 292 | 20230705 | 155600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 293 | 20230705 | 155500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 294 | 20230705 | 155400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 295 | 20230705 | 155300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 296 | 20230705 | 155200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 297 | 20230705 | 155100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 298 | 20230705 | 155000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 299 | 20230705 | 154900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 300 | 20230705 | 154800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 301 | 20230705 | 154700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 302 | 20230705 | 154600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 15365 |
| 303 | 20230705 | 154500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 304 | 20230705 | 154400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 305 | 20230705 | 154300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 306 | 20230705 | 154200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 307 | 20230705 | 154100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 308 | 20230705 | 154000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 309 | 20230705 | 153900 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 310 | 20230705 | 153800 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 311 | 20230705 | 153700 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 312 | 20230705 | 153600 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 313 | 20230705 | 153500 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 314 | 20230705 | 153400 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 315 | 20230705 | 153300 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 316 | 20230705 | 153200 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 317 | 20230705 | 153100 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 0 |
| 318 | 20230705 | 153000 | 2455479450 | 2315 | 2315 | 2315 | 2315 | 15365 |
| 319 | 20230705 | 152900 | 2419909475 | 2320 | 2320 | 2320 | 2320 | 0 |
| 320 | 20230705 | 152800 | 2419909475 | 2320 | 2320 | 2320 | 2320 | 0 |
| 321 | 20230705 | 152700 | 2419909475 | 2320 | 2320 | 2320 | 2320 | 0 |
| 322 | 20230705 | 152600 | 2419909475 | 2320 | 2320 | 2320 | 2320 | 0 |
| 323 | 20230705 | 152500 | 2419909475 | 2320 | 2320 | 2320 | 2320 | 0 |
| 324 | 20230705 | 152400 | 2419909475 | 2320 | 2320 | 2320 | 2320 | 0 |
| 325 | 20230705 | 152300 | 2419909475 | 2320 | 2320 | 2320 | 2320 | 0 |
| 326 | 20230705 | 152200 | 2419909475 | 2320 | 2320 | 2320 | 2320 | 0 |
| 327 | 20230705 | 152100 | 2419909475 | 2320 | 2320 | 2320 | 2320 | 0 |
| 328 | 20230705 | 152000 | 2419909475 | 2320 | 2320 | 2320 | 2320 | 0 |
| 329 | 20230705 | 151900 | 2419909475 | 2320 | 2300 | 2325 | 2300 | 7206 |
| 330 | 20230705 | 151800 | 2403245160 | 2315 | 2310 | 2315 | 2305 | 1530 |
| 331 | 20230705 | 151700 | 2399718265 | 2320 | 2310 | 2320 | 2310 | 1548 |
| 332 | 20230705 | 151600 | 2396135725 | 2310 | 2300 | 2310 | 2300 | 5045 |
| 333 | 20230705 | 151500 | 2384502840 | 2310 | 2310 | 2310 | 2310 | 0 |
| 334 | 20230705 | 151400 | 2384502840 | 2310 | 2300 | 2310 | 2300 | 1765 |
| 335 | 20230705 | 151300 | 2380443190 | 2310 | 2300 | 2310 | 2300 | 6249 |
| 336 | 20230705 | 151200 | 2366070430 | 2305 | 2300 | 2310 | 2300 | 4228 |
| 337 | 20230705 | 151100 | 2356326020 | 2305 | 2300 | 2310 | 2295 | 8818 |
| 338 | 20230705 | 151000 | 2336047270 | 2300 | 2315 | 2315 | 2300 | 18108 |
| 339 | 20230705 | 150900 | 2294352105 | 2320 | 2305 | 2320 | 2305 | 634 |
| 340 | 20230705 | 150800 | 2292887690 | 2310 | 2320 | 2320 | 2310 | 1418 |
| 341 | 20230705 | 150700 | 2289608035 | 2320 | 2320 | 2320 | 2305 | 5665 |
| 342 | 20230705 | 150600 | 2276504290 | 2320 | 2310 | 2320 | 2310 | 3796 |
| 343 | 20230705 | 150500 | 2267729590 | 2310 | 2325 | 2325 | 2310 | 3351 |
| 344 | 20230705 | 150400 | 2259978215 | 2325 | 2315 | 2330 | 2310 | 3508 |
| 345 | 20230705 | 150300 | 2251849195 | 2320 | 2315 | 2320 | 2315 | 1800 |
| 346 | 20230705 | 150200 | 2247673205 | 2320 | 2320 | 2320 | 2320 | 1408 |
| 347 | 20230705 | 150100 | 2244406645 | 2320 | 2315 | 2320 | 2315 | 1472 |
| 348 | 20230705 | 150000 | 2240996995 | 2315 | 2325 | 2330 | 2315 | 1681 |
| 349 | 20230705 | 145900 | 2237095310 | 2330 | 2320 | 2330 | 2315 | 4963 |
| 350 | 20230705 | 145800 | 2225571725 | 2320 | 2320 | 2320 | 2315 | 2645 |
| 351 | 20230705 | 145700 | 2219441360 | 2325 | 2325 | 2330 | 2320 | 2569 |
| 352 | 20230705 | 145600 | 2213468580 | 2325 | 2320 | 2325 | 2320 | 2632 |
| 353 | 20230705 | 145500 | 2207350110 | 2325 | 2330 | 2330 | 2320 | 2757 |
| 354 | 20230705 | 145400 | 2200943565 | 2330 | 2320 | 2330 | 2320 | 2262 |
| 355 | 20230705 | 145300 | 2195689395 | 2320 | 2320 | 2330 | 2320 | 1851 |
| 356 | 20230705 | 145200 | 2191389265 | 2325 | 2325 | 2325 | 2325 | 22 |
| 357 | 20230705 | 145100 | 2191338115 | 2325 | 2320 | 2325 | 2320 | 502 |
| 358 | 20230705 | 145000 | 2190173465 | 2325 | 2330 | 2330 | 2315 | 1198 |
| 359 | 20230705 | 144900 | 2187397105 | 2330 | 2330 | 2330 | 2330 | 295 |
| 360 | 20230705 | 144800 | 2186709755 | 2335 | 2325 | 2335 | 2325 | 34 |
| 361 | 20230705 | 144700 | 2186630665 | 2335 | 2325 | 2335 | 2320 | 2517 |
| 362 | 20230705 | 144600 | 2180783385 | 2325 | 2320 | 2325 | 2320 | 498 |
| 363 | 20230705 | 144500 | 2179628010 | 2320 | 2320 | 2320 | 2320 | 1210 |
| 364 | 20230705 | 144400 | 2176820810 | 2320 | 2320 | 2320 | 2320 | 6718 |
| 365 | 20230705 | 144300 | 2161235050 | 2320 | 2320 | 2320 | 2320 | 0 |
| 366 | 20230705 | 144200 | 2161235050 | 2320 | 2315 | 2320 | 2305 | 2712 |
| 367 | 20230705 | 144100 | 2154966745 | 2315 | 2315 | 2315 | 2305 | 5780 |
| 368 | 20230705 | 144000 | 2141626045 | 2315 | 2315 | 2320 | 2315 | 474 |
| 369 | 20230705 | 143900 | 2140528620 | 2320 | 2315 | 2320 | 2310 | 741 |
| 370 | 20230705 | 143800 | 2138813385 | 2310 | 2310 | 2315 | 2305 | 4373 |
| 371 | 20230705 | 143700 | 2128709015 | 2310 | 2295 | 2310 | 2295 | 5752 |
| 372 | 20230705 | 143600 | 2115471830 | 2300 | 2305 | 2320 | 2295 | 14093 |
| 373 | 20230705 | 143500 | 2083057910 | 2320 | 2315 | 2320 | 2300 | 12827 |
| 374 | 20230705 | 143400 | 2053505735 | 2315 | 2315 | 2320 | 2310 | 3144 |
| 375 | 20230705 | 143300 | 2046238390 | 2320 | 2320 | 2320 | 2315 | 537 |
| 376 | 20230705 | 143200 | 2044992640 | 2310 | 2315 | 2320 | 2310 | 6127 |
| 377 | 20230705 | 143100 | 2030824530 | 2315 | 2315 | 2315 | 2310 | 941 |
| 378 | 20230705 | 143000 | 2028649295 | 2315 | 2315 | 2320 | 2315 | 2289 |
| 379 | 20230705 | 142900 | 2023350025 | 2320 | 2320 | 2320 | 2320 | 136 |
| 380 | 20230705 | 142800 | 2023034505 | 2320 | 2315 | 2320 | 2315 | 3634 |
| 381 | 20230705 | 142700 | 2014606395 | 2315 | 2315 | 2320 | 2315 | 2293 |
| 382 | 20230705 | 142600 | 2009296585 | 2320 | 2310 | 2320 | 2310 | 3448 |
| 383 | 20230705 | 142500 | 2001315355 | 2310 | 2320 | 2320 | 2310 | 9212 |
| 384 | 20230705 | 142400 | 1980024970 | 2315 | 2320 | 2325 | 2315 | 12628 |
| 385 | 20230705 | 142300 | 1950765670 | 2320 | 2325 | 2325 | 2320 | 2639 |
| 386 | 20230705 | 142200 | 1944636705 | 2325 | 2325 | 2325 | 2320 | 5161 |
| 387 | 20230705 | 142100 | 1932662380 | 2320 | 2325 | 2325 | 2320 | 736 |
| 388 | 20230705 | 142000 | 1930951610 | 2325 | 2320 | 2325 | 2320 | 3460 |
| 389 | 20230705 | 141900 | 1922911610 | 2325 | 2325 | 2325 | 2320 | 11774 |
| 390 | 20230705 | 141800 | 1895582815 | 2325 | 2325 | 2330 | 2325 | 5833 |
| 391 | 20230705 | 141700 | 1882013850 | 2330 | 2340 | 2340 | 2325 | 7685 |
| 392 | 20230705 | 141600 | 1864139810 | 2330 | 2340 | 2340 | 2330 | 13787 |
| 393 | 20230705 | 141500 | 1832006620 | 2340 | 2335 | 2340 | 2335 | 454 |
| 394 | 20230705 | 141400 | 1830946510 | 2345 | 2345 | 2345 | 2345 | 0 |
| 395 | 20230705 | 141300 | 1830946510 | 2345 | 2340 | 2345 | 2335 | 121 |
| 396 | 20230705 | 141200 | 1830663775 | 2345 | 2345 | 2345 | 2345 | 13 |
| 397 | 20230705 | 141100 | 1830633290 | 2345 | 2345 | 2345 | 2340 | 2199 |
| 398 | 20230705 | 141000 | 1825487530 | 2350 | 2340 | 2350 | 2340 | 1594 |
| 399 | 20230705 | 140900 | 1821757490 | 2340 | 2335 | 2340 | 2335 | 571 |
| 400 | 20230705 | 140800 | 1820424195 | 2340 | 2340 | 2340 | 2335 | 377 |
| 401 | 20230705 | 140700 | 1819542515 | 2340 | 2335 | 2340 | 2335 | 2346 |
| 402 | 20230705 | 140600 | 1814058050 | 2335 | 2335 | 2335 | 2335 | 1454 |
| 403 | 20230705 | 140500 | 1810662960 | 2335 | 2335 | 2340 | 2335 | 835 |
| 404 | 20230705 | 140400 | 1808713210 | 2340 | 2340 | 2340 | 2335 | 117 |
| 405 | 20230705 | 140300 | 1808439480 | 2330 | 2335 | 2340 | 2330 | 2784 |
| 406 | 20230705 | 140200 | 1801947010 | 2340 | 2340 | 2340 | 2330 | 3508 |
| 407 | 20230705 | 140100 | 1793755800 | 2335 | 2340 | 2340 | 2335 | 719 |
| 408 | 20230705 | 140000 | 1792076425 | 2335 | 2340 | 2340 | 2335 | 288 |
| 409 | 20230705 | 135900 | 1791403610 | 2340 | 2340 | 2340 | 2330 | 23 |
| 410 | 20230705 | 135800 | 1791349940 | 2340 | 2345 | 2345 | 2330 | 5103 |
| 411 | 20230705 | 135700 | 1779458355 | 2345 | 2350 | 2350 | 2335 | 2489 |
| 412 | 20230705 | 135600 | 1773645260 | 2335 | 2340 | 2340 | 2335 | 3900 |
| 413 | 20230705 | 135500 | 1764537790 | 2350 | 2350 | 2350 | 2350 | 100 |
| 414 | 20230705 | 135400 | 1764302790 | 2350 | 2350 | 2350 | 2350 | 0 |
| 415 | 20230705 | 135300 | 1764302790 | 2350 | 2350 | 2350 | 2350 | 3 |
| 416 | 20230705 | 135200 | 1764295740 | 2340 | 2340 | 2340 | 2340 | 207 |
| 417 | 20230705 | 135100 | 1763811360 | 2340 | 2340 | 2340 | 2330 | 2134 |
| 418 | 20230705 | 135000 | 1758817825 | 2330 | 2340 | 2345 | 2330 | 6817 |
| 419 | 20230705 | 134900 | 1742896620 | 2340 | 2350 | 2350 | 2340 | 5097 |
| 420 | 20230705 | 134800 | 1730969100 | 2345 | 2350 | 2350 | 2345 | 122 |
| 421 | 20230705 | 134700 | 1730683005 | 2350 | 2345 | 2350 | 2345 | 156 |
| 422 | 20230705 | 134600 | 1730317180 | 2345 | 2350 | 2350 | 2345 | 144 |
| 423 | 20230705 | 134500 | 1729979450 | 2350 | 2350 | 2350 | 2350 | 0 |
| 424 | 20230705 | 134400 | 1729979450 | 2350 | 2350 | 2350 | 2350 | 13 |
| 425 | 20230705 | 134300 | 1729948900 | 2350 | 2350 | 2350 | 2350 | 100 |
| 426 | 20230705 | 134200 | 1729713900 | 2350 | 2350 | 2350 | 2350 | 3 |
| 427 | 20230705 | 134100 | 1729706850 | 2345 | 2345 | 2345 | 2345 | 976 |
| 428 | 20230705 | 134000 | 1727418130 | 2350 | 2350 | 2350 | 2350 | 9 |
| 429 | 20230705 | 133900 | 1727396980 | 2350 | 2340 | 2350 | 2340 | 78 |
| 430 | 20230705 | 133800 | 1727214420 | 2345 | 2345 | 2345 | 2345 | 400 |
| 431 | 20230705 | 133700 | 1726276420 | 2350 | 2345 | 2350 | 2345 | 175 |
| 432 | 20230705 | 133600 | 1725866020 | 2350 | 2345 | 2350 | 2345 | 124 |
| 433 | 20230705 | 133500 | 1725575135 | 2350 | 2350 | 2350 | 2350 | 16 |
| 434 | 20230705 | 133400 | 1725537535 | 2345 | 2345 | 2345 | 2345 | 130 |
| 435 | 20230705 | 133300 | 1725232685 | 2350 | 2350 | 2350 | 2335 | 7143 |
| 436 | 20230705 | 133200 | 1708516240 | 2350 | 2340 | 2350 | 2340 | 1827 |
| 437 | 20230705 | 133100 | 1704232145 | 2345 | 2350 | 2350 | 2345 | 745 |
| 438 | 20230705 | 133000 | 1702485100 | 2345 | 2350 | 2350 | 2345 | 2626 |
| 439 | 20230705 | 132900 | 1696326895 | 2345 | 2345 | 2345 | 2345 | 196 |
| 440 | 20230705 | 132800 | 1695867275 | 2350 | 2345 | 2350 | 2345 | 228 |
| 441 | 20230705 | 132700 | 1695332500 | 2350 | 2345 | 2350 | 2345 | 402 |
| 442 | 20230705 | 132600 | 1694389305 | 2350 | 2350 | 2350 | 2350 | 271 |
| 443 | 20230705 | 132500 | 1693752455 | 2345 | 2350 | 2350 | 2345 | 2076 |
| 444 | 20230705 | 132400 | 1688878855 | 2350 | 2350 | 2350 | 2350 | 13 |
| 445 | 20230705 | 132300 | 1688848305 | 2350 | 2355 | 2355 | 2350 | 1331 |
| 446 | 20230705 | 132200 | 1685717455 | 2350 | 2360 | 2360 | 2350 | 440 |
| 447 | 20230705 | 132100 | 1684682105 | 2355 | 2355 | 2355 | 2355 | 1 |
| 448 | 20230705 | 132000 | 1684679750 | 2355 | 2355 | 2355 | 2355 | 1 |
| 449 | 20230705 | 131900 | 1684677395 | 2360 | 2350 | 2360 | 2350 | 2178 |
| 450 | 20230705 | 131800 | 1679546650 | 2350 | 2350 | 2350 | 2350 | 0 |
| 451 | 20230705 | 131700 | 1679546650 | 2350 | 2350 | 2350 | 2350 | 2129 |
| 452 | 20230705 | 131600 | 1674543500 | 2350 | 2350 | 2350 | 2350 | 281 |
| 453 | 20230705 | 131500 | 1673883150 | 2355 | 2350 | 2355 | 2350 | 307 |
| 454 | 20230705 | 131400 | 1673161690 | 2355 | 2355 | 2355 | 2355 | 631 |
| 455 | 20230705 | 131300 | 1671675685 | 2355 | 2355 | 2355 | 2355 | 6 |
| 456 | 20230705 | 131200 | 1671661555 | 2355 | 2360 | 2360 | 2350 | 5 |
| 457 | 20230705 | 131100 | 1671649780 | 2360 | 2350 | 2360 | 2350 | 2562 |
| 458 | 20230705 | 131000 | 1665606410 | 2340 | 2350 | 2350 | 2340 | 5104 |
| 459 | 20230705 | 130900 | 1653655805 | 2355 | 2360 | 2360 | 2355 | 11 |
| 460 | 20230705 | 130800 | 1653629895 | 2350 | 2350 | 2350 | 2350 | 1 |
| 461 | 20230705 | 130700 | 1653627545 | 2360 | 2360 | 2360 | 2360 | 1 |
| 462 | 20230705 | 130600 | 1653625185 | 2360 | 2360 | 2360 | 2360 | 1 |
| 463 | 20230705 | 130500 | 1653622825 | 2360 | 2345 | 2360 | 2345 | 17665 |
| 464 | 20230705 | 130400 | 1612090615 | 2345 | 2345 | 2345 | 2345 | 19 |
| 465 | 20230705 | 130300 | 1612046060 | 2345 | 2350 | 2350 | 2345 | 369 |
| 466 | 20230705 | 130200 | 1611180475 | 2350 | 2350 | 2350 | 2340 | 360 |
| 467 | 20230705 | 130100 | 1610335060 | 2350 | 2335 | 2350 | 2335 | 23 |
| 468 | 20230705 | 130000 | 1610281295 | 2355 | 2355 | 2355 | 2335 | 8 |
| 469 | 20230705 | 125900 | 1610262475 | 2330 | 2345 | 2355 | 2330 | 30367 |
| 470 | 20230705 | 125800 | 1539319010 | 2350 | 2355 | 2355 | 2350 | 5119 |
| 471 | 20230705 | 125700 | 1527289295 | 2355 | 2350 | 2355 | 2350 | 1081 |
| 472 | 20230705 | 125600 | 1524748930 | 2350 | 2355 | 2355 | 2350 | 1356 |
| 473 | 20230705 | 125500 | 1521562105 | 2355 | 2355 | 2355 | 2350 | 3791 |
| 474 | 20230705 | 125400 | 1512649170 | 2355 | 2355 | 2355 | 2355 | 130 |
| 475 | 20230705 | 125300 | 1512343020 | 2355 | 2355 | 2355 | 2355 | 523 |
| 476 | 20230705 | 125200 | 1511111355 | 2355 | 2360 | 2360 | 2355 | 8001 |
| 477 | 20230705 | 125100 | 1492268955 | 2355 | 2360 | 2360 | 2355 | 101 |
| 478 | 20230705 | 125000 | 1492030600 | 2360 | 2360 | 2365 | 2360 | 923 |
| 479 | 20230705 | 124900 | 1489852300 | 2360 | 2365 | 2365 | 2360 | 502 |
| 480 | 20230705 | 124800 | 1488667570 | 2360 | 2360 | 2365 | 2360 | 56 |
| 481 | 20230705 | 124700 | 1488535400 | 2365 | 2365 | 2365 | 2365 | 1 |
| 482 | 20230705 | 124600 | 1488533035 | 2360 | 2365 | 2365 | 2360 | 1172 |
| 483 | 20230705 | 124500 | 1485766925 | 2365 | 2365 | 2365 | 2360 | 60 |
| 484 | 20230705 | 124400 | 1485625275 | 2365 | 2365 | 2365 | 2365 | 5 |
| 485 | 20230705 | 124300 | 1485613450 | 2360 | 2365 | 2365 | 2360 | 176 |
| 486 | 20230705 | 124200 | 1485198065 | 2360 | 2365 | 2365 | 2360 | 2502 |
| 487 | 20230705 | 124100 | 1479291835 | 2370 | 2365 | 2370 | 2365 | 697 |
| 488 | 20230705 | 124000 | 1477643425 | 2365 | 2370 | 2370 | 2365 | 750 |
| 489 | 20230705 | 123900 | 1475869635 | 2370 | 2370 | 2370 | 2370 | 5 |
| 490 | 20230705 | 123800 | 1475857785 | 2370 | 2370 | 2370 | 2370 | 0 |
| 491 | 20230705 | 123700 | 1475857785 | 2370 | 2370 | 2370 | 2370 | 1 |
| 492 | 20230705 | 123600 | 1475855415 | 2370 | 2370 | 2370 | 2370 | 10 |
| 493 | 20230705 | 123500 | 1475831715 | 2370 | 2370 | 2370 | 2370 | 202 |
| 494 | 20230705 | 123400 | 1475352975 | 2370 | 2370 | 2370 | 2370 | 65 |
| 495 | 20230705 | 123300 | 1475198925 | 2370 | 2370 | 2370 | 2370 | 102 |
| 496 | 20230705 | 123200 | 1474957185 | 2370 | 2370 | 2370 | 2370 | 201 |
| 497 | 20230705 | 123100 | 1474480815 | 2360 | 2360 | 2360 | 2360 | 0 |
| 498 | 20230705 | 123000 | 1474480815 | 2360 | 2360 | 2360 | 2360 | 500 |
| 499 | 20230705 | 122900 | 1473300815 | 2360 | 2360 | 2360 | 2360 | 1500 |
| 500 | 20230705 | 122800 | 1469760815 | 2370 | 2370 | 2370 | 2370 | 10 |
| 501 | 20230705 | 122700 | 1469737115 | 2370 | 2370 | 2370 | 2370 | 0 |
| 502 | 20230705 | 122600 | 1469737115 | 2370 | 2370 | 2370 | 2370 | 0 |
| 503 | 20230705 | 122500 | 1469737115 | 2370 | 2370 | 2370 | 2370 | 2 |
| 504 | 20230705 | 122400 | 1469732375 | 2360 | 2365 | 2365 | 2360 | 2973 |
| 505 | 20230705 | 122300 | 1462708730 | 2370 | 2370 | 2370 | 2370 | 103 |
| 506 | 20230705 | 122200 | 1462464620 | 2370 | 2370 | 2370 | 2370 | 9 |
| 507 | 20230705 | 122100 | 1462443290 | 2370 | 2365 | 2370 | 2365 | 85 |
| 508 | 20230705 | 122000 | 1462242215 | 2370 | 2370 | 2370 | 2370 | 6 |
| 509 | 20230705 | 121900 | 1462227995 | 2370 | 2370 | 2370 | 2370 | 200 |
| 510 | 20230705 | 121800 | 1461753995 | 2370 | 2365 | 2370 | 2365 | 50 |
| 511 | 20230705 | 121700 | 1461635725 | 2365 | 2360 | 2365 | 2360 | 221 |
| 512 | 20230705 | 121600 | 1461113340 | 2360 | 2365 | 2365 | 2360 | 464 |
| 513 | 20230705 | 121500 | 1460016440 | 2370 | 2370 | 2370 | 2370 | 274 |
| 514 | 20230705 | 121400 | 1459367060 | 2370 | 2370 | 2370 | 2370 | 1019 |
| 515 | 20230705 | 121300 | 1456952030 | 2370 | 2370 | 2370 | 2370 | 10 |
| 516 | 20230705 | 121200 | 1456928330 | 2370 | 2365 | 2370 | 2365 | 199 |
| 517 | 20230705 | 121100 | 1456457645 | 2370 | 2370 | 2370 | 2365 | 1668 |
| 518 | 20230705 | 121000 | 1452511625 | 2370 | 2365 | 2370 | 2365 | 875 |
| 519 | 20230705 | 120900 | 1450442245 | 2365 | 2365 | 2365 | 2365 | 1205 |
| 520 | 20230705 | 120800 | 1447592420 | 2360 | 2355 | 2360 | 2355 | 117 |
| 521 | 20230705 | 120700 | 1447316385 | 2365 | 2365 | 2365 | 2365 | 3 |
| 522 | 20230705 | 120600 | 1447309290 | 2350 | 2360 | 2360 | 2350 | 523 |
| 523 | 20230705 | 120500 | 1446075140 | 2365 | 2360 | 2365 | 2360 | 828 |
| 524 | 20230705 | 120400 | 1444121055 | 2360 | 2355 | 2360 | 2350 | 6673 |
| 525 | 20230705 | 120300 | 1428415505 | 2360 | 2360 | 2360 | 2360 | 0 |
| 526 | 20230705 | 120200 | 1428415505 | 2360 | 2360 | 2360 | 2360 | 3 |
| 527 | 20230705 | 120100 | 1428408425 | 2345 | 2345 | 2345 | 2345 | 0 |
| 528 | 20230705 | 120000 | 1428408425 | 2345 | 2350 | 2360 | 2345 | 2440 |
| 529 | 20230705 | 115900 | 1422666815 | 2350 | 2350 | 2350 | 2345 | 1293 |
| 530 | 20230705 | 115800 | 1419628345 | 2350 | 2355 | 2355 | 2350 | 1482 |
| 531 | 20230705 | 115700 | 1416143140 | 2350 | 2350 | 2350 | 2350 | 1015 |
| 532 | 20230705 | 115600 | 1413757890 | 2350 | 2350 | 2350 | 2350 | 0 |
| 533 | 20230705 | 115500 | 1413757890 | 2350 | 2360 | 2360 | 2350 | 717 |
| 534 | 20230705 | 115400 | 1412067940 | 2365 | 2360 | 2365 | 2360 | 1001 |
| 535 | 20230705 | 115300 | 1409701075 | 2360 | 2355 | 2360 | 2355 | 9575 |
| 536 | 20230705 | 115200 | 1387114680 | 2360 | 2360 | 2365 | 2360 | 1020 |
| 537 | 20230705 | 115100 | 1384702480 | 2360 | 2360 | 2360 | 2360 | 3728 |
| 538 | 20230705 | 115000 | 1375904400 | 2360 | 2355 | 2360 | 2355 | 90 |
| 539 | 20230705 | 114900 | 1375692445 | 2350 | 2350 | 2350 | 2350 | 1 |
| 540 | 20230705 | 114800 | 1375690095 | 2355 | 2350 | 2355 | 2345 | 2689 |
| 541 | 20230705 | 114700 | 1369365130 | 2350 | 2350 | 2350 | 2350 | 0 |
| 542 | 20230705 | 114600 | 1369365130 | 2350 | 2345 | 2350 | 2345 | 368 |
| 543 | 20230705 | 114500 | 1368501120 | 2340 | 2345 | 2345 | 2340 | 16041 |
| 544 | 20230705 | 114400 | 1330965130 | 2345 | 2345 | 2345 | 2345 | 46 |
| 545 | 20230705 | 114300 | 1330857260 | 2345 | 2350 | 2350 | 2345 | 564 |
| 546 | 20230705 | 114200 | 1329533910 | 2350 | 2350 | 2350 | 2345 | 682 |
| 547 | 20230705 | 114100 | 1327932710 | 2350 | 2350 | 2350 | 2345 | 1707 |
| 548 | 20230705 | 114000 | 1323922000 | 2345 | 2350 | 2350 | 2345 | 103 |
| 549 | 20230705 | 113900 | 1323680450 | 2345 | 2355 | 2355 | 2340 | 4071 |
| 550 | 20230705 | 113800 | 1314146485 | 2355 | 2345 | 2355 | 2330 | 29795 |
| 551 | 20230705 | 113700 | 1244527360 | 2345 | 2350 | 2350 | 2345 | 5863 |
| 552 | 20230705 | 113600 | 1230776065 | 2345 | 2360 | 2360 | 2345 | 4500 |
| 553 | 20230705 | 113500 | 1220202775 | 2355 | 2355 | 2355 | 2355 | 1413 |
| 554 | 20230705 | 113400 | 1216875160 | 2355 | 2350 | 2355 | 2350 | 1663 |
| 555 | 20230705 | 113300 | 1212959795 | 2350 | 2350 | 2350 | 2345 | 4107 |
| 556 | 20230705 | 113200 | 1203318375 | 2350 | 2350 | 2355 | 2350 | 999 |
| 557 | 20230705 | 113100 | 1200970485 | 2355 | 2355 | 2355 | 2340 | 1106 |
| 558 | 20230705 | 113000 | 1198380710 | 2355 | 2355 | 2355 | 2345 | 22520 |
| 559 | 20230705 | 112900 | 1145449825 | 2360 | 2365 | 2375 | 2360 | 16365 |
| 560 | 20230705 | 112800 | 1106816995 | 2370 | 2375 | 2375 | 2370 | 342 |
| 561 | 20230705 | 112700 | 1106005165 | 2375 | 2365 | 2375 | 2365 | 2380 |
| 562 | 20230705 | 112600 | 1100376455 | 2375 | 2370 | 2375 | 2365 | 4085 |
| 563 | 20230705 | 112500 | 1090714910 | 2375 | 2370 | 2375 | 2370 | 510 |
| 564 | 20230705 | 112400 | 1089503675 | 2370 | 2375 | 2375 | 2370 | 107 |
| 565 | 20230705 | 112300 | 1089249970 | 2370 | 2380 | 2380 | 2370 | 1445 |
| 566 | 20230705 | 112200 | 1085824215 | 2380 | 2370 | 2380 | 2370 | 61 |
| 567 | 20230705 | 112100 | 1085679580 | 2365 | 2370 | 2370 | 2365 | 1090 |
| 568 | 20230705 | 112000 | 1083101280 | 2380 | 2375 | 2380 | 2365 | 1537 |
| 569 | 20230705 | 111900 | 1079458940 | 2370 | 2370 | 2370 | 2365 | 905 |
| 570 | 20230705 | 111800 | 1077315015 | 2370 | 2370 | 2370 | 2370 | 132 |
| 571 | 20230705 | 111700 | 1077002175 | 2365 | 2365 | 2375 | 2365 | 4695 |
| 572 | 20230705 | 111600 | 1065897610 | 2370 | 2375 | 2375 | 2365 | 11163 |
| 573 | 20230705 | 111500 | 1039452725 | 2375 | 2370 | 2375 | 2370 | 639 |
| 574 | 20230705 | 111400 | 1037935820 | 2375 | 2370 | 2375 | 2370 | 585 |
| 575 | 20230705 | 111300 | 1036547345 | 2375 | 2375 | 2380 | 2375 | 1708 |
| 576 | 20230705 | 111200 | 1032490810 | 2385 | 2380 | 2385 | 2380 | 51 |
| 577 | 20230705 | 111100 | 1032369425 | 2385 | 2385 | 2385 | 2385 | 105 |
| 578 | 20230705 | 111000 | 1032119000 | 2385 | 2375 | 2385 | 2375 | 413 |
| 579 | 20230705 | 110900 | 1031138095 | 2370 | 2380 | 2385 | 2370 | 3212 |
| 580 | 20230705 | 110800 | 1023515200 | 2380 | 2375 | 2385 | 2365 | 30612 |
| 581 | 20230705 | 110700 | 951002915 | 2380 | 2380 | 2385 | 2375 | 2761 |
| 582 | 20230705 | 110600 | 944439920 | 2375 | 2375 | 2375 | 2375 | 54 |
| 583 | 20230705 | 110500 | 944311670 | 2390 | 2380 | 2390 | 2380 | 263 |
| 584 | 20230705 | 110400 | 943685690 | 2390 | 2390 | 2390 | 2390 | 1 |
| 585 | 20230705 | 110300 | 943683300 | 2390 | 2380 | 2390 | 2375 | 161 |
| 586 | 20230705 | 110200 | 943300425 | 2390 | 2375 | 2390 | 2375 | 636 |
| 587 | 20230705 | 110100 | 941789850 | 2390 | 2380 | 2390 | 2375 | 7275 |
| 588 | 20230705 | 110000 | 924440635 | 2380 | 2385 | 2385 | 2380 | 533 |
| 589 | 20230705 | 105900 | 923172075 | 2385 | 2375 | 2385 | 2375 | 6834 |
| 590 | 20230705 | 105800 | 906940955 | 2380 | 2380 | 2380 | 2380 | 21 |
| 591 | 20230705 | 105700 | 906890975 | 2375 | 2380 | 2380 | 2375 | 856 |
| 592 | 20230705 | 105600 | 904856280 | 2390 | 2390 | 2390 | 2380 | 510 |
| 593 | 20230705 | 105500 | 903642450 | 2380 | 2385 | 2390 | 2375 | 1769 |
| 594 | 20230705 | 105400 | 899436690 | 2390 | 2390 | 2390 | 2380 | 24 |
| 595 | 20230705 | 105300 | 899379380 | 2375 | 2390 | 2390 | 2375 | 2777 |
| 596 | 20230705 | 105200 | 892775160 | 2390 | 2380 | 2390 | 2375 | 17192 |
| 597 | 20230705 | 105100 | 851913970 | 2390 | 2385 | 2390 | 2385 | 5813 |
| 598 | 20230705 | 105000 | 838044965 | 2390 | 2390 | 2390 | 2390 | 1000 |
| 599 | 20230705 | 104900 | 835654965 | 2395 | 2390 | 2395 | 2385 | 8401 |
| 600 | 20230705 | 104800 | 815588815 | 2395 | 2395 | 2395 | 2395 | 1 |
| 601 | 20230705 | 104700 | 815586420 | 2390 | 2400 | 2400 | 2390 | 27 |
| 602 | 20230705 | 104600 | 815521830 | 2400 | 2395 | 2400 | 2390 | 599 |
| 603 | 20230705 | 104500 | 814088965 | 2405 | 2405 | 2405 | 2405 | 0 |
| 604 | 20230705 | 104400 | 814088965 | 2405 | 2395 | 2405 | 2395 | 11409 |
| 605 | 20230705 | 104300 | 786764120 | 2405 | 2400 | 2405 | 2400 | 1209 |
| 606 | 20230705 | 104200 | 783862515 | 2400 | 2400 | 2400 | 2400 | 8 |
| 607 | 20230705 | 104100 | 783843315 | 2400 | 2400 | 2400 | 2400 | 0 |
| 608 | 20230705 | 104000 | 783843315 | 2400 | 2400 | 2400 | 2395 | 36 |
| 609 | 20230705 | 103900 | 783757070 | 2400 | 2400 | 2400 | 2400 | 0 |
| 610 | 20230705 | 103800 | 783757070 | 2400 | 2400 | 2400 | 2395 | 819 |
| 611 | 20230705 | 103700 | 781792020 | 2405 | 2400 | 2405 | 2400 | 447 |
| 612 | 20230705 | 103600 | 780719210 | 2400 | 2405 | 2405 | 2400 | 25 |
| 613 | 20230705 | 103500 | 780659110 | 2405 | 2400 | 2405 | 2395 | 5006 |
| 614 | 20230705 | 103400 | 768663375 | 2400 | 2405 | 2405 | 2400 | 3647 |
| 615 | 20230705 | 103300 | 759910565 | 2400 | 2400 | 2400 | 2400 | 1001 |
| 616 | 20230705 | 103200 | 757508165 | 2405 | 2405 | 2405 | 2405 | 1 |
| 617 | 20230705 | 103100 | 757505760 | 2400 | 2405 | 2405 | 2400 | 1106 |
| 618 | 20230705 | 103000 | 754847860 | 2405 | 2400 | 2405 | 2395 | 3499 |
| 619 | 20230705 | 102900 | 746465165 | 2400 | 2395 | 2400 | 2395 | 5657 |
| 620 | 20230705 | 102800 | 732916365 | 2400 | 2405 | 2405 | 2400 | 3194 |
| 621 | 20230705 | 102700 | 725250760 | 2400 | 2400 | 2405 | 2400 | 76 |
| 622 | 20230705 | 102600 | 725068355 | 2400 | 2400 | 2400 | 2395 | 201 |
| 623 | 20230705 | 102500 | 724585960 | 2405 | 2400 | 2405 | 2400 | 954 |
| 624 | 20230705 | 102400 | 722296325 | 2400 | 2405 | 2405 | 2400 | 3551 |
| 625 | 20230705 | 102300 | 713773830 | 2405 | 2405 | 2405 | 2405 | 13 |
| 626 | 20230705 | 102200 | 713742565 | 2405 | 2405 | 2405 | 2405 | 458 |
| 627 | 20230705 | 102100 | 712641075 | 2405 | 2405 | 2405 | 2405 | 0 |
| 628 | 20230705 | 102000 | 712641075 | 2405 | 2405 | 2405 | 2405 | 71 |
| 629 | 20230705 | 101900 | 712470320 | 2405 | 2405 | 2405 | 2405 | 3 |
| 630 | 20230705 | 101800 | 712463105 | 2405 | 2405 | 2405 | 2400 | 1051 |
| 631 | 20230705 | 101700 | 709940450 | 2405 | 2405 | 2405 | 2405 | 25 |
| 632 | 20230705 | 101600 | 709880325 | 2405 | 2405 | 2405 | 2405 | 71 |
| 633 | 20230705 | 101500 | 709709570 | 2405 | 2400 | 2405 | 2400 | 11 |
| 634 | 20230705 | 101400 | 709683120 | 2405 | 2405 | 2405 | 2405 | 1 |
| 635 | 20230705 | 101300 | 709680715 | 2405 | 2400 | 2405 | 2400 | 1121 |
| 636 | 20230705 | 101200 | 706990230 | 2400 | 2395 | 2400 | 2395 | 5236 |
| 637 | 20230705 | 101100 | 694441850 | 2395 | 2395 | 2395 | 2395 | 1721 |
| 638 | 20230705 | 101000 | 690320055 | 2395 | 2395 | 2395 | 2395 | 116 |
| 639 | 20230705 | 100900 | 690042235 | 2395 | 2395 | 2395 | 2390 | 749 |
| 640 | 20230705 | 100800 | 688251380 | 2395 | 2395 | 2395 | 2395 | 10686 |
| 641 | 20230705 | 100700 | 662658410 | 2395 | 2390 | 2395 | 2390 | 392 |
| 642 | 20230705 | 100600 | 661721335 | 2395 | 2395 | 2395 | 2395 | 5 |
| 643 | 20230705 | 100500 | 661709360 | 2390 | 2390 | 2395 | 2390 | 402 |
| 644 | 20230705 | 100400 | 660747745 | 2390 | 2395 | 2395 | 2390 | 1385 |
| 645 | 20230705 | 100300 | 657437495 | 2390 | 2395 | 2395 | 2390 | 2284 |
| 646 | 20230705 | 100200 | 651968315 | 2400 | 2400 | 2400 | 2400 | 512 |
| 647 | 20230705 | 100100 | 650739515 | 2400 | 2405 | 2405 | 2400 | 551 |
| 648 | 20230705 | 100000 | 649414615 | 2395 | 2390 | 2395 | 2390 | 2145 |
| 649 | 20230705 | 095900 | 644279220 | 2390 | 2400 | 2400 | 2390 | 4569 |
| 650 | 20230705 | 095800 | 633341075 | 2395 | 2395 | 2395 | 2395 | 100 |
| 651 | 20230705 | 095700 | 633101575 | 2400 | 2395 | 2400 | 2395 | 619 |
| 652 | 20230705 | 095600 | 631618820 | 2395 | 2400 | 2400 | 2395 | 234 |
| 653 | 20230705 | 095500 | 631058385 | 2405 | 2390 | 2405 | 2390 | 193 |
| 654 | 20230705 | 095400 | 630597085 | 2405 | 2390 | 2405 | 2390 | 1414 |
| 655 | 20230705 | 095300 | 627214115 | 2385 | 2395 | 2395 | 2385 | 3226 |
| 656 | 20230705 | 095200 | 619506335 | 2405 | 2395 | 2405 | 2395 | 63 |
| 657 | 20230705 | 095100 | 619355350 | 2395 | 2390 | 2405 | 2385 | 3574 |
| 658 | 20230705 | 095000 | 610805020 | 2385 | 2375 | 2385 | 2365 | 3667 |
| 659 | 20230705 | 094900 | 602092620 | 2375 | 2375 | 2385 | 2365 | 21546 |
| 660 | 20230705 | 094800 | 551006730 | 2380 | 2385 | 2385 | 2380 | 8375 |
| 661 | 20230705 | 094700 | 531058700 | 2385 | 2390 | 2395 | 2385 | 20968 |
| 662 | 20230705 | 094600 | 480963975 | 2390 | 2405 | 2405 | 2390 | 7778 |
| 663 | 20230705 | 094500 | 462341925 | 2395 | 2400 | 2410 | 2395 | 3823 |
| 664 | 20230705 | 094400 | 453180610 | 2410 | 2400 | 2410 | 2395 | 2838 |
| 665 | 20230705 | 094300 | 446373110 | 2395 | 2405 | 2410 | 2395 | 14081 |
| 666 | 20230705 | 094200 | 412585215 | 2410 | 2415 | 2415 | 2410 | 932 |
| 667 | 20230705 | 094100 | 410339085 | 2415 | 2410 | 2415 | 2410 | 2782 |
| 668 | 20230705 | 094000 | 403634330 | 2410 | 2410 | 2410 | 2400 | 5088 |
| 669 | 20230705 | 093900 | 391397700 | 2405 | 2410 | 2410 | 2405 | 254 |
| 670 | 20230705 | 093800 | 390785755 | 2410 | 2405 | 2415 | 2400 | 1567 |
| 671 | 20230705 | 093700 | 387017150 | 2405 | 2410 | 2415 | 2405 | 1759 |
| 672 | 20230705 | 093600 | 382784420 | 2410 | 2410 | 2415 | 2410 | 1413 |
| 673 | 20230705 | 093500 | 379378930 | 2415 | 2410 | 2415 | 2410 | 269 |
| 674 | 20230705 | 093400 | 378730390 | 2410 | 2405 | 2410 | 2400 | 19513 |
| 675 | 20230705 | 093300 | 331845285 | 2405 | 2415 | 2415 | 2405 | 15595 |
| 676 | 20230705 | 093200 | 294280045 | 2415 | 2410 | 2415 | 2410 | 2450 |
| 677 | 20230705 | 093100 | 288370450 | 2420 | 2415 | 2420 | 2410 | 2623 |
| 678 | 20230705 | 093000 | 282036000 | 2420 | 2425 | 2425 | 2415 | 15364 |
| 679 | 20230705 | 092900 | 244919320 | 2430 | 2430 | 2430 | 2420 | 513 |
| 680 | 20230705 | 092800 | 243677730 | 2420 | 2420 | 2430 | 2420 | 16644 |
| 681 | 20230705 | 092700 | 203373990 | 2425 | 2425 | 2430 | 2420 | 4378 |
| 682 | 20230705 | 092600 | 192764465 | 2430 | 2425 | 2430 | 2425 | 998 |
| 683 | 20230705 | 092500 | 190344210 | 2430 | 2430 | 2430 | 2425 | 2096 |
| 684 | 20230705 | 092400 | 185260930 | 2425 | 2430 | 2430 | 2425 | 2121 |
| 685 | 20230705 | 092300 | 180116900 | 2430 | 2430 | 2430 | 2430 | 934 |
| 686 | 20230705 | 092200 | 177847280 | 2430 | 2430 | 2430 | 2425 | 1006 |
| 687 | 20230705 | 092100 | 175407690 | 2430 | 2430 | 2435 | 2430 | 6146 |
| 688 | 20230705 | 092000 | 160472900 | 2440 | 2430 | 2450 | 2430 | 4856 |
| 689 | 20230705 | 091900 | 148668355 | 2440 | 2430 | 2440 | 2430 | 308 |
| 690 | 20230705 | 091800 | 147919835 | 2430 | 2430 | 2430 | 2430 | 2721 |
| 691 | 20230705 | 091700 | 141307805 | 2430 | 2430 | 2435 | 2425 | 3371 |
| 692 | 20230705 | 091600 | 133126405 | 2435 | 2435 | 2435 | 2435 | 20 |
| 693 | 20230705 | 091500 | 133077705 | 2435 | 2440 | 2440 | 2435 | 622 |
| 694 | 20230705 | 091400 | 131560115 | 2440 | 2440 | 2440 | 2440 | 0 |
| 695 | 20230705 | 091300 | 131560115 | 2440 | 2440 | 2440 | 2425 | 9752 |
| 696 | 20230705 | 091200 | 107814045 | 2440 | 2450 | 2450 | 2440 | 3239 |
| 697 | 20230705 | 091100 | 99909885 | 2450 | 2435 | 2450 | 2435 | 2181 |
| 698 | 20230705 | 091000 | 94593260 | 2430 | 2435 | 2435 | 2430 | 1512 |
| 699 | 20230705 | 090900 | 90918040 | 2430 | 2435 | 2435 | 2430 | 1616 |
| 700 | 20230705 | 090800 | 86985080 | 2435 | 2445 | 2445 | 2435 | 833 |
| 701 | 20230705 | 090700 | 84952845 | 2455 | 2455 | 2455 | 2455 | 1 |
| 702 | 20230705 | 090600 | 84950390 | 2450 | 2450 | 2455 | 2450 | 144 |
| 703 | 20230705 | 090500 | 84597490 | 2450 | 2450 | 2450 | 2450 | 375 |
| 704 | 20230705 | 090400 | 83678740 | 2440 | 2440 | 2440 | 2440 | 1987 |
| 705 | 20230705 | 090300 | 78830460 | 2440 | 2425 | 2440 | 2425 | 1307 |
| 706 | 20230705 | 090200 | 75659450 | 2425 | 2430 | 2430 | 2420 | 8847 |
| 707 | 20230705 | 090100 | 54214295 | 2430 | 2430 | 2450 | 2425 | 9171 |
| 708 | 20230705 | 090000 | 31940475 | 2455 | 2450 | 2455 | 2430 | 12564 |