KissMeData/321370/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	213600	383775745	2420	2420	2420	2420	4422
3	20241007	213500	383775745	2420	2420	2420	2420	0
4	20241007	213400	383775745	2420	2420	2420	2420	0
5	20241007	213300	383775745	2420	2420	2420	2420	0
6	20241007	213200	383775745	2420	2420	2420	2420	0
7	20241007	213100	383775745	2420	2420	2420	2420	0
8	20241007	213000	383775745	2420	2420	2420	2420	0
9	20241007	212900	383775745	2420	2420	2420	2420	0
10	20241007	212800	383775745	2420	2420	2420	2420	0
11	20241007	212700	383775745	2420	2420	2420	2420	0
12	20241007	212600	383775745	2420	2420	2420	2420	0
13	20241007	212500	383775745	2420	2420	2420	2420	0
14	20241007	212400	383775745	2420	2420	2420	2420	0
15	20241007	212300	383775745	2420	2420	2420	2420	0
16	20241007	212200	383775745	2420	2420	2420	2420	0
17	20241007	212100	383775745	2420	2420	2420	2420	0
18	20241007	212000	383775745	2420	2420	2420	2420	0
19	20241007	211900	383775745	2420	2420	2420	2420	0
20	20241007	211800	383775745	2420	2420	2420	2420	0
21	20241007	211700	383775745	2420	2420	2420	2420	0
22	20241007	211600	383775745	2420	2420	2420	2420	0
23	20241007	211500	383775745	2420	2420	2420	2420	0
24	20241007	211400	383775745	2420	2420	2420	2420	0
25	20241007	211300	383775745	2420	2420	2420	2420	0
26	20241007	211200	383775745	2420	2420	2420	2420	0
27	20241007	211100	383775745	2420	2420	2420	2420	0
28	20241007	211000	383775745	2420	2420	2420	2420	0
29	20241007	210900	383775745	2420	2420	2420	2420	0
30	20241007	210800	383775745	2420	2420	2420	2420	0
31	20241007	210700	383775745	2420	2420	2420	2420	0
32	20241007	210600	383775745	2420	2420	2420	2420	4422
33	20241007	210500	383775745	2420	2420	2420	2420	0
34	20241007	210400	383775745	2420	2420	2420	2420	0
35	20241007	210300	383775745	2420	2420	2420	2420	0
36	20241007	210200	383775745	2420	2420	2420	2420	0
37	20241007	210100	383775745	2420	2420	2420	2420	0
38	20241007	210000	383775745	2420	2420	2420	2420	0
39	20241007	205900	383775745	2420	2420	2420	2420	0
40	20241007	205800	383775745	2420	2420	2420	2420	0
41	20241007	205700	383775745	2420	2420	2420	2420	0
42	20241007	205600	383775745	2420	2420	2420	2420	0
43	20241007	205500	383775745	2420	2420	2420	2420	0
44	20241007	205400	383775745	2420	2420	2420	2420	0
45	20241007	205300	383775745	2420	2420	2420	2420	0
46	20241007	205200	383775745	2420	2420	2420	2420	0
47	20241007	205100	383775745	2420	2420	2420	2420	0
48	20241007	205000	383775745	2420	2420	2420	2420	0
49	20241007	204900	383775745	2420	2420	2420	2420	0
50	20241007	204800	383775745	2420	2420	2420	2420	0
51	20241007	204700	383775745	2420	2420	2420	2420	0
52	20241007	204600	383775745	2420	2420	2420	2420	0
53	20241007	204500	383775745	2420	2420	2420	2420	0
54	20241007	204400	383775745	2420	2420	2420	2420	0
55	20241007	204300	383775745	2420	2420	2420	2420	0
56	20241007	204200	383775745	2420	2420	2420	2420	0
57	20241007	204100	383775745	2420	2420	2420	2420	0
58	20241007	204000	383775745	2420	2420	2420	2420	0
59	20241007	203900	383775745	2420	2420	2420	2420	0
60	20241007	203800	383775745	2420	2420	2420	2420	0
61	20241007	203700	383775745	2420	2420	2420	2420	0
62	20241007	203600	383775745	2420	2420	2420	2420	4422
63	20241007	203500	383775745	2420	2420	2420	2420	0
64	20241007	203400	383775745	2420	2420	2420	2420	0
65	20241007	203300	383775745	2420	2420	2420	2420	0
66	20241007	203200	383775745	2420	2420	2420	2420	0
67	20241007	203100	383775745	2420	2420	2420	2420	0
68	20241007	203000	383775745	2420	2420	2420	2420	0
69	20241007	202900	383775745	2420	2420	2420	2420	0
70	20241007	202800	383775745	2420	2420	2420	2420	0
71	20241007	202700	383775745	2420	2420	2420	2420	0
72	20241007	202600	383775745	2420	2420	2420	2420	0
73	20241007	202500	383775745	2420	2420	2420	2420	0
74	20241007	202400	383775745	2420	2420	2420	2420	0
75	20241007	202300	383775745	2420	2420	2420	2420	0
76	20241007	202200	383775745	2420	2420	2420	2420	0
77	20241007	202100	383775745	2420	2420	2420	2420	0
78	20241007	202000	383775745	2420	2420	2420	2420	0
79	20241007	201900	383775745	2420	2420	2420	2420	0
80	20241007	201800	383775745	2420	2420	2420	2420	0
81	20241007	201700	383775745	2420	2420	2420	2420	0
82	20241007	201600	383775745	2420	2420	2420	2420	0
83	20241007	201500	383775745	2420	2420	2420	2420	0
84	20241007	201400	383775745	2420	2420	2420	2420	0
85	20241007	201300	383775745	2420	2420	2420	2420	0
86	20241007	201200	383775745	2420	2420	2420	2420	0
87	20241007	201100	383775745	2420	2420	2420	2420	0
88	20241007	201000	383775745	2420	2420	2420	2420	0
89	20241007	200900	383775745	2420	2420	2420	2420	0
90	20241007	200800	383775745	2420	2420	2420	2420	0
91	20241007	200700	383775745	2420	2420	2420	2420	0
92	20241007	200600	383775745	2420	2420	2420	2420	4422
93	20241007	200500	383775745	2420	2420	2420	2420	0
94	20241007	200400	383775745	2420	2420	2420	2420	0
95	20241007	200300	383775745	2420	2420	2420	2420	0
96	20241007	200200	383775745	2420	2420	2420	2420	0
97	20241007	200100	383775745	2420	2420	2420	2420	0
98	20241007	200000	383775745	2420	2420	2420	2420	0
99	20241007	195900	383775745	2420	2420	2420	2420	0
100	20241007	195800	383775745	2420	2420	2420	2420	0
101	20241007	195700	383775745	2420	2420	2420	2420	0
102	20241007	195600	383775745	2420	2420	2420	2420	0
103	20241007	195500	383775745	2420	2420	2420	2420	0
104	20241007	195400	383775745	2420	2420	2420	2420	0
105	20241007	195300	383775745	2420	2420	2420	2420	0
106	20241007	195200	383775745	2420	2420	2420	2420	0
107	20241007	195100	383775745	2420	2420	2420	2420	0
108	20241007	195000	383775745	2420	2420	2420	2420	0
109	20241007	194900	383775745	2420	2420	2420	2420	0
110	20241007	194800	383775745	2420	2420	2420	2420	0
111	20241007	194700	383775745	2420	2420	2420	2420	0
112	20241007	194600	383775745	2420	2420	2420	2420	0
113	20241007	194500	383775745	2420	2420	2420	2420	0
114	20241007	194400	383775745	2420	2420	2420	2420	0
115	20241007	194300	383775745	2420	2420	2420	2420	0
116	20241007	194200	383775745	2420	2420	2420	2420	0
117	20241007	194100	383775745	2420	2420	2420	2420	0
118	20241007	194000	383775745	2420	2420	2420	2420	0
119	20241007	193900	383775745	2420	2420	2420	2420	0
120	20241007	193800	383775745	2420	2420	2420	2420	0
121	20241007	193700	383775745	2420	2420	2420	2420	0
122	20241007	193600	383775745	2420	2420	2420	2420	4422
123	20241007	193500	383775745	2420	2420	2420	2420	0
124	20241007	193400	383775745	2420	2420	2420	2420	0
125	20241007	193300	383775745	2420	2420	2420	2420	0
126	20241007	193200	383775745	2420	2420	2420	2420	0
127	20241007	193100	383775745	2420	2420	2420	2420	0
128	20241007	193000	383775745	2420	2420	2420	2420	0
129	20241007	192900	383775745	2420	2420	2420	2420	0
130	20241007	192800	383775745	2420	2420	2420	2420	0
131	20241007	192700	383775745	2420	2420	2420	2420	0
132	20241007	192600	383775745	2420	2420	2420	2420	0
133	20241007	192500	383775745	2420	2420	2420	2420	0
134	20241007	192400	383775745	2420	2420	2420	2420	0
135	20241007	192300	383775745	2420	2420	2420	2420	0
136	20241007	192200	383775745	2420	2420	2420	2420	0
137	20241007	192100	383775745	2420	2420	2420	2420	0
138	20241007	192000	383775745	2420	2420	2420	2420	0
139	20241007	191900	383775745	2420	2420	2420	2420	0
140	20241007	191800	383775745	2420	2420	2420	2420	0
141	20241007	191700	383775745	2420	2420	2420	2420	0
142	20241007	191600	383775745	2420	2420	2420	2420	0
143	20241007	191500	383775745	2420	2420	2420	2420	0
144	20241007	191400	383775745	2420	2420	2420	2420	0
145	20241007	191300	383775745	2420	2420	2420	2420	0
146	20241007	191200	383775745	2420	2420	2420	2420	0
147	20241007	191100	383775745	2420	2420	2420	2420	0
148	20241007	191000	383775745	2420	2420	2420	2420	0
149	20241007	190900	383775745	2420	2420	2420	2420	0
150	20241007	190800	383775745	2420	2420	2420	2420	0
151	20241007	190700	383775745	2420	2420	2420	2420	0
152	20241007	190600	383775745	2420	2420	2420	2420	4422
153	20241007	190500	383775745	2420	2420	2420	2420	0
154	20241007	190400	383775745	2420	2420	2420	2420	0
155	20241007	190300	383775745	2420	2420	2420	2420	0
156	20241007	190200	383775745	2420	2420	2420	2420	0
157	20241007	190100	383775745	2420	2420	2420	2420	0
158	20241007	190000	383775745	2420	2420	2420	2420	0
159	20241007	185900	383775745	2420	2420	2420	2420	0
160	20241007	185800	383775745	2420	2420	2420	2420	0
161	20241007	185700	383775745	2420	2420	2420	2420	0
162	20241007	185600	383775745	2420	2420	2420	2420	0
163	20241007	185500	383775745	2420	2420	2420	2420	0
164	20241007	185400	383775745	2420	2420	2420	2420	0
165	20241007	185300	383775745	2420	2420	2420	2420	0
166	20241007	185200	383775745	2420	2420	2420	2420	0
167	20241007	185100	383775745	2420	2420	2420	2420	0
168	20241007	185000	383775745	2420	2420	2420	2420	0
169	20241007	184900	383775745	2420	2420	2420	2420	0
170	20241007	184800	383775745	2420	2420	2420	2420	0
171	20241007	184700	383775745	2420	2420	2420	2420	0
172	20241007	184600	383775745	2420	2420	2420	2420	0
173	20241007	184500	383775745	2420	2420	2420	2420	0
174	20241007	184400	383775745	2420	2420	2420	2420	0
175	20241007	184300	383775745	2420	2420	2420	2420	0
176	20241007	184200	383775745	2420	2420	2420	2420	0
177	20241007	184100	383775745	2420	2420	2420	2420	0
178	20241007	184000	383775745	2420	2420	2420	2420	0
179	20241007	183900	383775745	2420	2420	2420	2420	0
180	20241007	183800	383775745	2420	2420	2420	2420	0
181	20241007	183700	383775745	2420	2420	2420	2420	0
182	20241007	183600	383775745	2420	2420	2420	2420	4422
183	20241007	183500	383775745	2420	2420	2420	2420	0
184	20241007	183400	383775745	2420	2420	2420	2420	0
185	20241007	183300	383775745	2420	2420	2420	2420	0
186	20241007	183200	383775745	2420	2420	2420	2420	0
187	20241007	183100	383775745	2420	2420	2420	2420	0
188	20241007	183000	383775745	2420	2420	2420	2420	0
189	20241007	182900	383775745	2420	2420	2420	2420	0
190	20241007	182800	383775745	2420	2420	2420	2420	0
191	20241007	182700	383775745	2420	2420	2420	2420	0
192	20241007	182600	383775745	2420	2420	2420	2420	0
193	20241007	182500	383775745	2420	2420	2420	2420	0
194	20241007	182400	383775745	2420	2420	2420	2420	0
195	20241007	182300	383775745	2420	2420	2420	2420	0
196	20241007	182200	383775745	2420	2420	2420	2420	0
197	20241007	182100	383775745	2420	2420	2420	2420	0
198	20241007	182000	383775745	2420	2420	2420	2420	0
199	20241007	181900	383775745	2420	2420	2420	2420	0
200	20241007	181800	383775745	2420	2420	2420	2420	0
201	20241007	181700	383775745	2420	2420	2420	2420	0
202	20241007	181600	383775745	2420	2420	2420	2420	0
203	20241007	181500	383775745	2420	2420	2420	2420	0
204	20241007	181400	383775745	2420	2420	2420	2420	0
205	20241007	181300	383775745	2420	2420	2420	2420	0
206	20241007	181200	383775745	2420	2420	2420	2420	0
207	20241007	181100	383775745	2420	2420	2420	2420	0
208	20241007	181000	383775745	2420	2420	2420	2420	0
209	20241007	180900	383775745	2420	2420	2420	2420	0
210	20241007	180800	383775745	2420	2420	2420	2420	0
211	20241007	180700	383775745	2420	2420	2420	2420	0
212	20241007	180600	383775745	2420	2420	2420	2420	4422
213	20241007	180500	383775745	2420	2420	2420	2420	0
214	20241007	180400	383775745	2420	2420	2420	2420	0
215	20241007	180300	383775745	2420	2420	2420	2420	0
216	20241007	180200	383775745	2420	2420	2420	2420	0
217	20241007	180100	383775745	2420	2420	2420	2420	0
218	20241007	180000	383775745	2420	2420	2420	2420	0
219	20241007	175900	383775745	2420	2420	2420	2420	0
220	20241007	175800	383775745	2420	2420	2420	2420	0
221	20241007	175700	383775745	2420	2420	2420	2420	0
222	20241007	175600	383775745	2420	2420	2420	2420	0
223	20241007	175500	383775745	2420	2420	2420	2420	0
224	20241007	175400	383775745	2420	2420	2420	2420	0
225	20241007	175300	383775745	2420	2420	2420	2420	0
226	20241007	175200	383775745	2420	2420	2420	2420	0
227	20241007	175100	383775745	2420	2420	2420	2420	0
228	20241007	175000	383775745	2420	2420	2420	2420	0
229	20241007	174900	383775745	2420	2420	2420	2420	0
230	20241007	174800	383775745	2420	2420	2420	2420	0
231	20241007	174700	383775745	2420	2420	2420	2420	0
232	20241007	174600	383775745	2420	2420	2420	2420	0
233	20241007	174500	383775745	2420	2420	2420	2420	0
234	20241007	174400	383775745	2420	2420	2420	2420	0
235	20241007	174300	383775745	2420	2420	2420	2420	0
236	20241007	174200	383775745	2420	2420	2420	2420	0
237	20241007	174100	383775745	2420	2420	2420	2420	0
238	20241007	174000	383775745	2420	2420	2420	2420	0
239	20241007	173900	383775745	2420	2420	2420	2420	0
240	20241007	173800	383775745	2420	2420	2420	2420	0
241	20241007	173700	383775745	2420	2420	2420	2420	0
242	20241007	173600	383775745	2420	2420	2420	2420	4422
243	20241007	173500	383775745	2420	2420	2420	2420	0
244	20241007	173400	383775745	2420	2420	2420	2420	0
245	20241007	173300	383775745	2420	2420	2420	2420	0
246	20241007	173200	383775745	2420	2420	2420	2420	0
247	20241007	173100	383775745	2420	2420	2420	2420	0
248	20241007	173000	383775745	2420	2420	2420	2420	0
249	20241007	172900	383775745	2420	2420	2420	2420	0
250	20241007	172800	383775745	2420	2420	2420	2420	0
251	20241007	172700	383775745	2420	2420	2420	2420	0
252	20241007	172600	383775745	2420	2420	2420	2420	0
253	20241007	172500	383775745	2420	2420	2420	2420	0
254	20241007	172400	383775745	2420	2420	2420	2420	0
255	20241007	172300	383775745	2420	2420	2420	2420	0
256	20241007	172200	383775745	2420	2420	2420	2420	0
257	20241007	172100	383775745	2420	2420	2420	2420	0
258	20241007	172000	383775745	2420	2420	2420	2420	0
259	20241007	171900	383775745	2420	2420	2420	2420	0
260	20241007	171800	383775745	2420	2420	2420	2420	0
261	20241007	171700	383775745	2420	2420	2420	2420	0
262	20241007	171600	383775745	2420	2420	2420	2420	0
263	20241007	171500	383775745	2420	2420	2420	2420	0
264	20241007	171400	383775745	2420	2420	2420	2420	0
265	20241007	171300	383775745	2420	2420	2420	2420	0
266	20241007	171200	383775745	2420	2420	2420	2420	0
267	20241007	171100	383775745	2420	2420	2420	2420	0
268	20241007	171000	383775745	2420	2420	2420	2420	0
269	20241007	170900	383775745	2420	2420	2420	2420	0
270	20241007	170800	383775745	2420	2420	2420	2420	0
271	20241007	170700	383775745	2420	2420	2420	2420	0
272	20241007	170600	383775745	2420	2420	2420	2420	4422
273	20241007	170500	383775745	2420	2420	2420	2420	0
274	20241007	170400	383775745	2420	2420	2420	2420	0
275	20241007	170300	383775745	2420	2420	2420	2420	0
276	20241007	170200	383775745	2420	2420	2420	2420	0
277	20241007	170100	383775745	2420	2420	2420	2420	0
278	20241007	170000	383775745	2420	2420	2420	2420	0
279	20241007	165900	383775745	2420	2420	2420	2420	0
280	20241007	165800	383775745	2420	2420	2420	2420	0
281	20241007	165700	383775745	2420	2420	2420	2420	0
282	20241007	165600	383775745	2420	2420	2420	2420	0
283	20241007	165500	383775745	2420	2420	2420	2420	0
284	20241007	165400	383775745	2420	2420	2420	2420	0
285	20241007	165300	383775745	2420	2420	2420	2420	0
286	20241007	165200	383775745	2420	2420	2420	2420	0
287	20241007	165100	383775745	2420	2420	2420	2420	0
288	20241007	165000	383775745	2420	2420	2420	2420	0
289	20241007	164900	383775745	2420	2420	2420	2420	0
290	20241007	164800	383775745	2420	2420	2420	2420	0
291	20241007	164700	383775745	2420	2420	2420	2420	0
292	20241007	164600	383775745	2420	2420	2420	2420	0
293	20241007	164500	383775745	2420	2420	2420	2420	0
294	20241007	164400	383775745	2420	2420	2420	2420	0
295	20241007	164300	383775745	2420	2420	2420	2420	0
296	20241007	164200	383775745	2420	2420	2420	2420	0
297	20241007	164100	383775745	2420	2420	2420	2420	0
298	20241007	164000	383775745	2420	2420	2420	2420	0
299	20241007	163900	383775745	2420	2420	2420	2420	0
300	20241007	163800	383775745	2420	2420	2420	2420	0
301	20241007	163700	383775745	2420	2420	2420	2420	0
302	20241007	163600	383775745	2420	2420	2420	2420	4422
303	20241007	163500	383775745	2420	2420	2420	2420	0
304	20241007	163400	383775745	2420	2420	2420	2420	0
305	20241007	163300	383775745	2420	2420	2420	2420	0
306	20241007	163200	383775745	2420	2420	2420	2420	0
307	20241007	163100	383775745	2420	2420	2420	2420	0
308	20241007	163000	383775745	2420	2420	2420	2420	0
309	20241007	162900	383775745	2420	2420	2420	2420	0
310	20241007	162800	383775745	2420	2420	2420	2420	0
311	20241007	162700	383775745	2420	2420	2420	2420	0
312	20241007	162600	383775745	2420	2420	2420	2420	0
313	20241007	162500	383775745	2420	2420	2420	2420	0
314	20241007	162400	383775745	2420	2420	2420	2420	0
315	20241007	162300	383775745	2420	2420	2420	2420	0
316	20241007	162200	383775745	2420	2420	2420	2420	0
317	20241007	162100	383775745	2420	2420	2420	2420	0
318	20241007	162000	383775745	2420	2420	2420	2420	0
319	20241007	161900	383775745	2420	2420	2420	2420	0
320	20241007	161800	383775745	2420	2420	2420	2420	0
321	20241007	161700	383775745	2420	2420	2420	2420	0
322	20241007	161600	383775745	2420	2420	2420	2420	0
323	20241007	161500	383775745	2420	2420	2420	2420	0
324	20241007	161400	383775745	2420	2420	2420	2420	0
325	20241007	161300	383775745	2420	2420	2420	2420	0
326	20241007	161200	383775745	2420	2420	2420	2420	0
327	20241007	161100	383775745	2420	2420	2420	2420	0
328	20241007	161000	383775745	2420	2420	2420	2420	0
329	20241007	160900	383775745	2420	2420	2420	2420	0
330	20241007	160800	383775745	2420	2420	2420	2420	0
331	20241007	160700	383775745	2420	2420	2420	2420	0
332	20241007	160600	383775745	2420	2420	2420	2420	4422
333	20241007	160500	383775745	2420	2420	2420	2420	0
334	20241007	160400	383775745	2420	2420	2420	2420	0
335	20241007	160300	383775745	2420	2420	2420	2420	0
336	20241007	160200	383775745	2420	2420	2420	2420	0
337	20241007	160100	383775745	2420	2420	2420	2420	0
338	20241007	160000	383775745	2420	2420	2420	2420	0
339	20241007	155900	383775745	2420	2420	2420	2420	0
340	20241007	155800	383775745	2420	2420	2420	2420	0
341	20241007	155700	383775745	2420	2420	2420	2420	0
342	20241007	155600	383775745	2420	2420	2420	2420	0
343	20241007	155500	383775745	2420	2420	2420	2420	0
344	20241007	155400	383775745	2420	2420	2420	2420	0
345	20241007	155300	383775745	2420	2420	2420	2420	0
346	20241007	155200	383775745	2420	2420	2420	2420	0
347	20241007	155100	383775745	2420	2420	2420	2420	0
348	20241007	155000	383775745	2420	2420	2420	2420	0
349	20241007	154900	383775745	2420	2420	2420	2420	0
350	20241007	154800	383775745	2420	2420	2420	2420	0
351	20241007	154700	383775745	2420	2420	2420	2420	0
352	20241007	154600	383775745	2420	2420	2420	2420	0
353	20241007	154500	383775745	2420	2420	2420	2420	0
354	20241007	154400	383775745	2420	2420	2420	2420	0
355	20241007	154300	383775745	2420	2420	2420	2420	0
356	20241007	154200	383775745	2420	2420	2420	2420	0
357	20241007	154100	383775745	2420	2420	2420	2420	0
358	20241007	154000	383775745	2420	2420	2420	2420	0
359	20241007	153900	383775745	2420	2420	2420	2420	0
360	20241007	153800	383775745	2420	2420	2420	2420	0
361	20241007	153700	383775745	2420	2420	2420	2420	0
362	20241007	153600	383775745	2420	2420	2420	2420	4422
363	20241007	153500	383775745	2420	2420	2420	2420	0
364	20241007	153400	383775745	2420	2420	2420	2420	0
365	20241007	153300	383775745	2420	2420	2420	2420	0
366	20241007	153200	383775745	2420	2420	2420	2420	0
367	20241007	153100	383775745	2420	2420	2420	2420	0
368	20241007	153000	383775745	2420	2420	2420	2420	4422
369	20241007	152900	373074505	2420	2420	2420	2420	0
370	20241007	152800	373074505	2420	2420	2420	2420	0
371	20241007	152700	373074505	2420	2420	2420	2420	0
372	20241007	152600	373074505	2420	2420	2420	2420	0
373	20241007	152500	373074505	2420	2420	2420	2420	0
374	20241007	152400	373074505	2420	2420	2420	2420	0
375	20241007	152300	373074505	2420	2420	2420	2420	0
376	20241007	152200	373074505	2420	2420	2420	2420	0
377	20241007	152100	373074505	2420	2420	2420	2420	0
378	20241007	152000	373074505	2420	2420	2420	2420	0
379	20241007	151900	373074505	2420	2420	2420	2420	212
380	20241007	151800	372561465	2425	2425	2425	2425	0
381	20241007	151700	372561465	2425	2425	2425	2425	150
382	20241007	151600	372197715	2425	2415	2425	2415	213
383	20241007	151500	371682535	2415	2415	2415	2415	3
384	20241007	151400	371675290	2420	2420	2420	2420	0
385	20241007	151300	371675290	2420	2420	2420	2420	0
386	20241007	151200	371675290	2420	2415	2420	2415	126
387	20241007	151100	371370425	2420	2420	2420	2420	0
388	20241007	151000	371370425	2420	2405	2420	2405	115
389	20241007	150900	371093430	2420	2420	2420	2420	1
390	20241007	150800	371091010	2420	2420	2420	2420	20
391	20241007	150700	371042610	2420	2420	2420	2420	575
392	20241007	150600	369651110	2420	2420	2420	2420	0
393	20241007	150500	369651110	2420	2405	2420	2405	153
394	20241007	150400	369282275	2410	2410	2410	2410	0
395	20241007	150300	369282275	2410	2410	2410	2410	0
396	20241007	150200	369282275	2410	2410	2410	2410	2
397	20241007	150100	369277455	2420	2420	2420	2420	0
398	20241007	150000	369277455	2420	2420	2420	2420	0
399	20241007	145900	369277455	2420	2415	2420	2415	82
400	20241007	145800	369079340	2415	2415	2415	2415	1
401	20241007	145700	369076925	2405	2405	2405	2405	2
402	20241007	145600	369072115	2415	2415	2415	2415	0
403	20241007	145500	369072115	2415	2415	2415	2415	0
404	20241007	145400	369072115	2415	2415	2415	2415	0
405	20241007	145300	369072115	2415	2415	2415	2415	0
406	20241007	145200	369072115	2415	2415	2415	2415	0
407	20241007	145100	369072115	2415	2415	2415	2415	10
408	20241007	145000	369047965	2420	2420	2420	2420	0
409	20241007	144900	369047965	2420	2420	2420	2420	0
410	20241007	144800	369047965	2420	2420	2420	2420	0
411	20241007	144700	369047965	2420	2420	2420	2420	0
412	20241007	144600	369047965	2420	2420	2420	2420	0
413	20241007	144500	369047965	2420	2420	2420	2420	563
414	20241007	144400	367685505	2420	2420	2420	2420	0
415	20241007	144300	367685505	2420	2420	2420	2420	517
416	20241007	144200	366434365	2420	2415	2420	2415	153
417	20241007	144100	366064185	2420	2410	2420	2410	5
418	20241007	144000	366052115	2410	2410	2410	2410	0
419	20241007	143900	366052115	2410	2410	2410	2410	5
420	20241007	143800	366040065	2410	2410	2410	2410	0
421	20241007	143700	366040065	2410	2410	2410	2410	0
422	20241007	143600	366040065	2410	2410	2410	2410	17
423	20241007	143500	365999095	2410	2410	2410	2410	3
424	20241007	143400	365991865	2410	2410	2410	2410	125
425	20241007	143300	365690615	2410	2410	2410	2410	0
426	20241007	143200	365690615	2410	2410	2410	2410	25
427	20241007	143100	365630365	2410	2410	2410	2405	412
428	20241007	143000	364639065	2405	2405	2405	2405	16
429	20241007	142900	364600585	2410	2410	2410	2410	0
430	20241007	142800	364600585	2410	2410	2410	2410	0
431	20241007	142700	364600585	2410	2400	2410	2400	119
432	20241007	142600	364314725	2400	2400	2400	2400	20
433	20241007	142500	364266725	2400	2400	2400	2400	120
434	20241007	142400	363978725	2410	2410	2410	2410	0
435	20241007	142300	363978725	2410	2410	2410	2410	0
436	20241007	142200	363978725	2410	2400	2410	2395	262
437	20241007	142100	363350060	2410	2410	2410	2410	0
438	20241007	142000	363350060	2410	2410	2410	2410	277
439	20241007	141900	362682490	2410	2410	2410	2410	0
440	20241007	141800	362682490	2410	2410	2410	2410	0
441	20241007	141700	362682490	2410	2405	2410	2405	2
442	20241007	141600	362677675	2410	2410	2410	2410	0
443	20241007	141500	362677675	2410	2410	2410	2410	0
444	20241007	141400	362677675	2410	2410	2410	2410	0
445	20241007	141300	362677675	2410	2410	2410	2410	0
446	20241007	141200	362677675	2410	2410	2410	2410	51
447	20241007	141100	362554765	2410	2400	2410	2400	515
448	20241007	141000	361317625	2400	2400	2400	2400	16
449	20241007	140900	361279225	2400	2400	2400	2400	59
450	20241007	140800	361137625	2410	2410	2410	2410	2
451	20241007	140700	361132805	2410	2410	2420	2410	352
452	20241007	140600	360283180	2410	2400	2410	2400	872
453	20241007	140500	358189770	2410	2410	2410	2410	0
454	20241007	140400	358189770	2410	2420	2420	2410	13
455	20241007	140300	358158360	2420	2415	2420	2415	22
456	20241007	140200	358105220	2420	2420	2420	2420	0
457	20241007	140100	358105220	2420	2415	2420	2415	570
458	20241007	140000	356725920	2420	2410	2420	2410	200
459	20241007	135900	356243160	2405	2405	2405	2405	8
460	20241007	135800	356223920	2405	2400	2405	2400	275
461	20241007	135700	355563565	2400	2400	2400	2400	0
462	20241007	135600	355563565	2400	2390	2400	2390	3
463	20241007	135500	355556385	2400	2400	2400	2400	0
464	20241007	135400	355556385	2400	2400	2400	2400	0
465	20241007	135300	355556385	2400	2400	2400	2400	11
466	20241007	135200	355529985	2400	2400	2400	2400	0
467	20241007	135100	355529985	2400	2400	2400	2400	565
468	20241007	135000	354173985	2400	2390	2400	2390	136
469	20241007	134900	353848585	2390	2390	2390	2390	45
470	20241007	134800	353741035	2400	2400	2400	2400	0
471	20241007	134700	353741035	2400	2400	2400	2400	0
472	20241007	134600	353741035	2400	2395	2400	2395	366
473	20241007	134500	352864100	2395	2395	2395	2395	0
474	20241007	134400	352864100	2395	2385	2395	2385	251
475	20241007	134300	352264955	2385	2385	2385	2385	0
476	20241007	134200	352264955	2385	2385	2385	2385	0
477	20241007	134100	352264955	2385	2385	2385	2385	0
478	20241007	134000	352264955	2385	2390	2395	2385	1868
479	20241007	133900	347798575	2390	2390	2390	2390	0
480	20241007	133800	347798575	2390	2390	2390	2390	138
481	20241007	133700	347468755	2390	2390	2390	2390	8
482	20241007	133600	347449635	2390	2390	2390	2390	8
483	20241007	133500	347430515	2390	2390	2390	2390	1
484	20241007	133400	347428125	2395	2395	2395	2395	0
485	20241007	133300	347428125	2395	2395	2395	2395	56
486	20241007	133200	347294005	2395	2395	2395	2395	60
487	20241007	133100	347150305	2395	2395	2395	2395	0
488	20241007	133000	347150305	2395	2390	2400	2390	161
489	20241007	132900	346764980	2390	2390	2390	2390	132
490	20241007	132800	346449500	2400	2400	2400	2400	84
491	20241007	132700	346247900	2400	2400	2400	2400	4
492	20241007	132600	346238300	2400	2395	2400	2395	105
493	20241007	132500	345986630	2395	2395	2395	2395	8
494	20241007	132400	345967470	2395	2390	2395	2390	115
495	20241007	132300	345692095	2385	2385	2385	2385	20
496	20241007	132200	345644395	2385	2385	2385	2385	504
497	20241007	132100	344442355	2385	2385	2385	2385	97
498	20241007	132000	344211010	2395	2395	2395	2395	75
499	20241007	131900	344031385	2395	2395	2395	2395	148
500	20241007	131800	343676925	2395	2400	2400	2395	162
501	20241007	131700	343288765	2405	2405	2405	2405	0
502	20241007	131600	343288765	2405	2400	2405	2400	32
503	20241007	131500	343211905	2400	2395	2400	2395	207
504	20241007	131400	342715130	2400	2400	2400	2400	116
505	20241007	131300	342436730	2400	2400	2400	2400	50
506	20241007	131200	342316730	2400	2400	2400	2400	0
507	20241007	131100	342316730	2400	2400	2400	2400	0
508	20241007	131000	342316730	2400	2400	2400	2400	103
509	20241007	130900	342069530	2395	2395	2395	2395	0
510	20241007	130800	342069530	2395	2400	2400	2395	140
511	20241007	130700	341733600	2400	2400	2400	2400	199
512	20241007	130600	341256000	2400	2400	2400	2400	0
513	20241007	130500	341256000	2400	2400	2400	2400	100
514	20241007	130400	341016000	2405	2410	2410	2405	306
515	20241007	130300	340278830	2400	2410	2420	2400	177
516	20241007	130200	339853835	2405	2390	2405	2390	4237
517	20241007	130100	329696955	2390	2390	2390	2390	128
518	20241007	130000	329391035	2385	2390	2390	2385	154
519	20241007	125900	329022980	2390	2375	2390	2375	2000
520	20241007	125800	324259450	2380	2380	2380	2380	251
521	20241007	125700	323662070	2385	2365	2385	2365	3964
522	20241007	125600	314249775	2365	2350	2370	2350	3309
523	20241007	125500	306443405	2350	2350	2350	2350	2
524	20241007	125400	306438705	2350	2350	2350	2350	8
525	20241007	125300	306419905	2355	2350	2355	2350	432
526	20241007	125200	305404225	2355	2355	2355	2355	0
527	20241007	125100	305404225	2355	2355	2355	2355	50
528	20241007	125000	305286475	2355	2355	2355	2355	0
529	20241007	124900	305286475	2355	2350	2355	2350	600
530	20241007	124800	303875875	2350	2340	2350	2340	151
531	20241007	124700	303522195	2340	2340	2340	2340	0
532	20241007	124600	303522195	2340	2340	2340	2340	20
533	20241007	124500	303475395	2350	2350	2350	2350	125
534	20241007	124400	303181645	2350	2350	2350	2350	301
535	20241007	124300	302474295	2350	2350	2350	2350	0
536	20241007	124200	302474295	2350	2350	2350	2350	2
537	20241007	124100	302469595	2350	2350	2350	2350	1
538	20241007	124000	302467245	2350	2350	2350	2350	128
539	20241007	123900	302166445	2340	2340	2340	2340	0
540	20241007	123800	302166445	2340	2340	2340	2340	10
541	20241007	123700	302143045	2350	2350	2350	2350	578
542	20241007	123600	300784745	2350	2350	2350	2350	0
543	20241007	123500	300784745	2350	2350	2350	2350	0
544	20241007	123400	300784745	2350	2350	2350	2350	1
545	20241007	123300	300782395	2340	2340	2340	2340	0
546	20241007	123200	300782395	2340	2340	2340	2340	6
547	20241007	123100	300768355	2350	2350	2350	2350	0
548	20241007	123000	300768355	2350	2350	2350	2350	0
549	20241007	122900	300768355	2350	2350	2350	2350	0
550	20241007	122800	300768355	2350	2350	2350	2350	56
551	20241007	122700	300636755	2350	2350	2350	2340	303
552	20241007	122600	299926945	2345	2350	2350	2345	516
553	20241007	122500	298714850	2350	2350	2350	2350	6
554	20241007	122400	298700750	2350	2350	2350	2350	7
555	20241007	122300	298684300	2350	2350	2350	2350	4
556	20241007	122200	298674900	2345	2345	2345	2345	0
557	20241007	122100	298674900	2345	2345	2345	2345	0
558	20241007	122000	298674900	2345	2345	2345	2345	0
559	20241007	121900	298674900	2345	2345	2345	2345	23
560	20241007	121800	298620965	2345	2345	2345	2345	167
561	20241007	121700	298229350	2345	2345	2345	2345	0
562	20241007	121600	298229350	2345	2345	2345	2345	90
563	20241007	121500	298018300	2345	2345	2345	2345	65
564	20241007	121400	297865875	2345	2345	2345	2345	102
565	20241007	121300	297626685	2340	2340	2340	2340	0
566	20241007	121200	297626685	2340	2340	2340	2340	0
567	20241007	121100	297626685	2340	2340	2340	2340	38
568	20241007	121000	297537765	2330	2330	2330	2330	0
569	20241007	120900	297537765	2330	2330	2330	2330	0
570	20241007	120800	297537765	2330	2330	2330	2330	0
571	20241007	120700	297537765	2330	2345	2345	2330	1150
572	20241007	120600	294852350	2340	2345	2345	2340	132
573	20241007	120500	294543310	2345	2350	2350	2345	3
574	20241007	120400	294536270	2340	2340	2340	2340	150
575	20241007	120300	294185270	2340	2340	2340	2335	2031
576	20241007	120200	289441640	2345	2345	2345	2345	0
577	20241007	120100	289441640	2345	2345	2345	2345	127
578	20241007	120000	289143825	2345	2345	2345	2345	0
579	20241007	115900	289143825	2345	2345	2345	2345	0
580	20241007	115800	289143825	2345	2345	2345	2345	0
581	20241007	115700	289143825	2345	2345	2345	2345	0
582	20241007	115600	289143825	2345	2345	2345	2345	20
583	20241007	115500	289096925	2350	2350	2350	2350	0
584	20241007	115400	289096925	2350	2350	2350	2350	200
585	20241007	115300	288626925	2350	2350	2350	2350	500
586	20241007	115200	287451925	2350	2350	2350	2350	45
587	20241007	115100	287346175	2350	2350	2350	2350	0
588	20241007	115000	287346175	2350	2350	2350	2350	0
589	20241007	114900	287346175	2350	2350	2350	2350	3051
590	20241007	114800	280176325	2345	2345	2345	2345	4
591	20241007	114700	280166945	2345	2335	2345	2335	84
592	20241007	114600	279970705	2335	2335	2335	2335	0
593	20241007	114500	279970705	2335	2350	2350	2335	1262
594	20241007	114400	277023555	2350	2350	2350	2350	0
595	20241007	114300	277023555	2350	2350	2350	2350	0
596	20241007	114200	277023555	2350	2350	2350	2350	0
597	20241007	114100	277023555	2350	2350	2350	2350	100
598	20241007	114000	276788555	2350	2350	2350	2350	31
599	20241007	113900	276715705	2350	2350	2350	2350	0
600	20241007	113800	276715705	2350	2350	2350	2350	400
601	20241007	113700	275775705	2340	2340	2340	2340	0
602	20241007	113600	275775705	2340	2345	2345	2340	566
603	20241007	113500	274450765	2350	2350	2350	2350	1
604	20241007	113400	274448415	2350	2350	2350	2350	0
605	20241007	113300	274448415	2350	2350	2350	2350	1
606	20241007	113200	274446065	2345	2345	2345	2345	19
607	20241007	113100	274401510	2345	2345	2345	2345	3
608	20241007	113000	274394475	2345	2340	2345	2340	664
609	20241007	112900	272837715	2345	2345	2345	2345	3
610	20241007	112800	272830680	2350	2350	2350	2350	0
611	20241007	112700	272830680	2350	2350	2350	2350	0
612	20241007	112600	272830680	2350	2350	2350	2350	0
613	20241007	112500	272830680	2350	2350	2350	2350	571
614	20241007	112400	271488830	2350	2350	2350	2350	20
615	20241007	112300	271441830	2350	2340	2350	2340	1541
616	20241007	112200	267822380	2340	2345	2345	2340	15
617	20241007	112100	267787275	2340	2335	2340	2330	1376
618	20241007	112000	264574695	2330	2335	2335	2330	58
619	20241007	111900	264439270	2335	2335	2335	2335	63
620	20241007	111800	264292165	2335	2335	2335	2335	0
621	20241007	111700	264292165	2335	2335	2335	2335	0
622	20241007	111600	264292165	2335	2335	2335	2335	0
623	20241007	111500	264292165	2335	2335	2335	2335	12
624	20241007	111400	264264145	2340	2340	2340	2340	30
625	20241007	111300	264193945	2340	2340	2340	2340	0
626	20241007	111200	264193945	2340	2340	2340	2340	710
627	20241007	111100	262532545	2340	2340	2340	2340	0
628	20241007	111000	262532545	2340	2340	2340	2340	21
629	20241007	110900	262483405	2350	2350	2350	2350	0
630	20241007	110800	262483405	2350	2350	2350	2350	200
631	20241007	110700	262013405	2350	2350	2350	2350	0
632	20241007	110600	262013405	2350	2350	2350	2350	200
633	20241007	110500	261543405	2345	2345	2345	2345	0
634	20241007	110400	261543405	2345	2345	2345	2345	20
635	20241007	110300	261496505	2350	2345	2350	2345	600
636	20241007	110200	260089100	2340	2340	2345	2340	1018
637	20241007	110100	257704550	2340	2340	2340	2340	0
638	20241007	110000	257704550	2340	2340	2340	2340	0
639	20241007	105900	257704550	2340	2340	2340	2340	0
640	20241007	105800	257704550	2340	2335	2340	2335	5
641	20241007	105700	257692870	2335	2335	2335	2335	11
642	20241007	105600	257667185	2335	2325	2335	2325	201
643	20241007	105500	257199850	2325	2325	2325	2325	0
644	20241007	105400	257199850	2325	2325	2325	2325	0
645	20241007	105300	257199850	2325	2325	2325	2325	71
646	20241007	105200	257034775	2320	2320	2320	2320	0
647	20241007	105100	257034775	2320	2320	2320	2320	0
648	20241007	105000	257034775	2320	2335	2335	2320	569
649	20241007	104900	255714680	2315	2325	2325	2315	2343
650	20241007	104800	250278845	2325	2335	2335	2325	2629
651	20241007	104700	244153910	2335	2335	2335	2335	0
652	20241007	104600	244153910	2335	2340	2340	2335	349
653	20241007	104500	243338700	2340	2345	2345	2340	107
654	20241007	104400	243088315	2345	2345	2345	2345	0
655	20241007	104300	243088315	2345	2345	2345	2345	0
656	20241007	104200	243088315	2345	2345	2345	2345	100
657	20241007	104100	242853815	2345	2340	2345	2340	361
658	20241007	104000	242008580	2345	2345	2345	2345	107
659	20241007	103900	241757665	2345	2345	2345	2345	0
660	20241007	103800	241757665	2345	2345	2345	2345	1465
661	20241007	103700	238322240	2345	2345	2345	2345	1
662	20241007	103600	238319895	2335	2340	2345	2335	1177
663	20241007	103500	235565625	2340	2335	2340	2335	1459
664	20241007	103400	232157835	2335	2335	2335	2335	8
665	20241007	103300	232139155	2330	2330	2330	2330	0
666	20241007	103200	232139155	2330	2330	2330	2330	164
667	20241007	103100	231757035	2335	2335	2335	2335	1
668	20241007	103000	231754700	2335	2335	2335	2335	1
669	20241007	102900	231752365	2325	2325	2325	2325	0
670	20241007	102800	231752365	2325	2325	2325	2325	717
671	20241007	102700	230085340	2325	2325	2325	2325	0
672	20241007	102600	230085340	2325	2330	2330	2325	1300
673	20241007	102500	227057840	2330	2330	2330	2330	5
674	20241007	102400	227046190	2330	2330	2330	2330	100
675	20241007	102300	226813190	2325	2325	2325	2325	1000
676	20241007	102200	224488190	2330	2330	2330	2330	1
677	20241007	102100	224485860	2320	2320	2320	2320	324
678	20241007	102000	223734180	2320	2330	2330	2320	344
679	20241007	101900	222932810	2320	2325	2325	2320	2012
680	20241007	101800	218264960	2325	2325	2325	2325	100
681	20241007	101700	218032460	2320	2320	2320	2320	0
682	20241007	101600	218032460	2320	2325	2325	2320	820
683	20241007	101500	216129050	2330	2325	2330	2325	130
684	20241007	101400	215826175	2330	2325	2330	2325	284
685	20241007	101300	215165870	2325	2325	2330	2325	307
686	20241007	101200	214452075	2325	2320	2325	2315	212
687	20241007	101100	213960775	2315	2315	2315	2315	0
688	20241007	101000	213960775	2315	2320	2325	2315	851
689	20241007	100900	211989320	2330	2330	2330	2330	2
690	20241007	100800	211984660	2330	2325	2330	2320	365
691	20241007	100700	211137650	2320	2315	2330	2315	2647
692	20241007	100600	205008765	2315	2310	2315	2310	275
693	20241007	100500	204372165	2310	2310	2310	2310	1000
694	20241007	100400	202062165	2310	2310	2310	2310	1903
695	20241007	100300	197666235	2310	2305	2310	2305	625
696	20241007	100200	196224440	2305	2315	2315	2305	773
697	20241007	100100	194440375	2315	2325	2325	2290	22150
698	20241007	100000	143490740	2325	2330	2330	2325	53
699	20241007	095900	143367505	2330	2330	2330	2330	60
700	20241007	095800	143227705	2335	2335	2335	2335	121
701	20241007	095700	142945170	2330	2330	2330	2330	19
702	20241007	095600	142900900	2325	2325	2325	2315	11856
703	20241007	095500	115405425	2325	2325	2330	2325	5910
704	20241007	095400	101664660	2335	2335	2335	2335	203
705	20241007	095300	101190655	2335	2335	2335	2335	210
706	20241007	095200	100700305	2335	2340	2340	2320	3402
707	20241007	095100	92800060	2340	2340	2340	2340	119
708	20241007	095000	92521600	2340	2320	2340	2320	1589
709	20241007	094900	88831110	2320	2325	2325	2310	1911
710	20241007	094800	84402805	2325	2340	2340	2325	8344
711	20241007	094700	64992110	2345	2345	2345	2345	75
712	20241007	094600	64816235	2345	2340	2345	2340	113
713	20241007	094500	64551655	2345	2350	2350	2325	5933
714	20241007	094400	50710945	2350	2350	2350	2350	21
715	20241007	094300	50661595	2345	2345	2345	2345	107
716	20241007	094200	50410680	2345	2345	2345	2345	201
717	20241007	094100	49939335	2345	2345	2345	2345	63
718	20241007	094000	49791600	2340	2355	2355	2335	103
719	20241007	093900	49550645	2340	2360	2360	2340	3184
720	20241007	093800	42098740	2360	2360	2360	2360	0
721	20241007	093700	42098740	2360	2360	2360	2360	0
722	20241007	093600	42098740	2360	2360	2360	2360	200
723	20241007	093500	41626740	2360	2345	2360	2345	132
724	20241007	093400	41317125	2340	2355	2355	2340	4000
725	20241007	093300	31944590	2370	2370	2370	2370	0
726	20241007	093200	31944590	2370	2370	2370	2370	0
727	20241007	093100	31944590	2370	2370	2370	2370	30
728	20241007	093000	31873490	2375	2375	2375	2375	50
729	20241007	092900	31754740	2375	2370	2375	2355	562
730	20241007	092800	30428270	2360	2355	2360	2355	11
731	20241007	092700	30402350	2355	2355	2355	2355	24
732	20241007	092600	30345830	2355	2360	2360	2355	32
733	20241007	092500	30270465	2355	2355	2355	2355	22
734	20241007	092400	30218655	2355	2355	2355	2355	6
735	20241007	092300	30204525	2355	2360	2375	2330	4343
736	20241007	092200	20004945	2360	2375	2375	2360	887
737	20241007	092100	17908490	2370	2375	2375	2370	520
738	20241007	092000	16675540	2380	2380	2380	2380	0
739	20241007	091900	16675540	2380	2380	2380	2380	250
740	20241007	091800	16080540	2380	2375	2380	2370	364
741	20241007	091700	15217090	2375	2380	2380	2375	150
742	20241007	091600	14860590	2380	2375	2380	2375	135
743	20241007	091500	14539490	2375	2375	2375	2375	1
744	20241007	091400	14537115	2375	2375	2375	2375	10
745	20241007	091300	14513365	2360	2360	2360	2360	663
746	20241007	091200	12948685	2360	2360	2360	2360	0
747	20241007	091100	12948685	2360	2360	2360	2360	0
748	20241007	091000	12948685	2360	2380	2380	2360	212
749	20241007	090900	12448325	2385	2385	2385	2385	0
750	20241007	090800	12448325	2385	2385	2385	2385	863
751	20241007	090700	10390070	2390	2395	2395	2365	954
752	20241007	090600	8130635	2395	2370	2395	2365	933
753	20241007	090500	5916370	2370	2400	2400	2370	1716
754	20241007	090400	1844435	2390	2390	2400	2390	12
755	20241007	090300	1815745	2385	2410	2410	2385	558
756	20241007	090200	471315	2410	2410	2410	2410	1
757	20241007	090100	468905	2400	2435	2435	2400	53
758	20241007	090000	341100	2440	2435	2440	2435	140