34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 131333 |
| 3 | 20230616 | 200800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20230616 | 200700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20230616 | 200600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20230616 | 200500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20230616 | 200400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20230616 | 200300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20230616 | 200200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20230616 | 200100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20230616 | 200000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20230616 | 195900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20230616 | 195800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20230616 | 195700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20230616 | 195600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20230616 | 195500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20230616 | 195400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20230616 | 195300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20230616 | 195200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20230616 | 195100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20230616 | 195000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20230616 | 194900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20230616 | 194800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20230616 | 194700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20230616 | 194600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20230616 | 194500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20230616 | 194400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20230616 | 194300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20230616 | 194200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20230616 | 194100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20230616 | 194000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20230616 | 193900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 131333 |
| 33 | 20230616 | 193800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20230616 | 193700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20230616 | 193600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20230616 | 193500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20230616 | 193400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20230616 | 193300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20230616 | 193200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20230616 | 193100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20230616 | 193000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20230616 | 192900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20230616 | 192800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20230616 | 192700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20230616 | 192600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20230616 | 192500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20230616 | 192400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20230616 | 192300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20230616 | 192200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20230616 | 192100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20230616 | 192000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20230616 | 191900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20230616 | 191800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20230616 | 191700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20230616 | 191600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20230616 | 191500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20230616 | 191400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20230616 | 191300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20230616 | 191200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20230616 | 191100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20230616 | 191000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20230616 | 190900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 131333 |
| 63 | 20230616 | 190800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20230616 | 190700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20230616 | 190600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20230616 | 190500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20230616 | 190400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20230616 | 190300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20230616 | 190200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20230616 | 190100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20230616 | 190000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20230616 | 185900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20230616 | 185800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20230616 | 185700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20230616 | 185600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20230616 | 185500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20230616 | 185400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20230616 | 185300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20230616 | 185200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20230616 | 185100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20230616 | 185000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20230616 | 184900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20230616 | 184800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20230616 | 184700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20230616 | 184600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20230616 | 184500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20230616 | 184400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20230616 | 184300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20230616 | 184200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20230616 | 184100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20230616 | 184000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20230616 | 183900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 131333 |
| 93 | 20230616 | 183800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20230616 | 183700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20230616 | 183600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20230616 | 183500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20230616 | 183400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20230616 | 183300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20230616 | 183200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20230616 | 183100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20230616 | 183000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20230616 | 182900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20230616 | 182800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20230616 | 182700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20230616 | 182600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20230616 | 182500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20230616 | 182400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20230616 | 182300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20230616 | 182200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20230616 | 182100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20230616 | 182000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20230616 | 181900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20230616 | 181800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20230616 | 181700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20230616 | 181600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20230616 | 181500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20230616 | 181400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20230616 | 181300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20230616 | 181200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20230616 | 181100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20230616 | 181000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20230616 | 180900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 131333 |
| 123 | 20230616 | 180800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20230616 | 180700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20230616 | 180600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20230616 | 180500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20230616 | 180400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20230616 | 180300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20230616 | 180200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20230616 | 180100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20230616 | 180000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20230616 | 175900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20230616 | 175800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20230616 | 175700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20230616 | 175600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20230616 | 175500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20230616 | 175400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20230616 | 175300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20230616 | 175200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20230616 | 175100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20230616 | 175000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20230616 | 174900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20230616 | 174800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20230616 | 174700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20230616 | 174600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20230616 | 174500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20230616 | 174400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20230616 | 174300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20230616 | 174200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20230616 | 174100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20230616 | 174000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20230616 | 173900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 131333 |
| 153 | 20230616 | 173800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20230616 | 173700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20230616 | 173600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20230616 | 173500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20230616 | 173400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20230616 | 173300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20230616 | 173200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20230616 | 173100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20230616 | 173000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20230616 | 172900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20230616 | 172800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20230616 | 172700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20230616 | 172600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20230616 | 172500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20230616 | 172400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20230616 | 172300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20230616 | 172200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20230616 | 172100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20230616 | 172000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20230616 | 171900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20230616 | 171800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20230616 | 171700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20230616 | 171600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20230616 | 171500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20230616 | 171400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20230616 | 171300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20230616 | 171200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20230616 | 171100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20230616 | 171000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20230616 | 170900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 131333 |
| 183 | 20230616 | 170800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20230616 | 170700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20230616 | 170600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20230616 | 170500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20230616 | 170400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20230616 | 170300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20230616 | 170200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20230616 | 170100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20230616 | 170000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20230616 | 165900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20230616 | 165800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20230616 | 165700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20230616 | 165600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20230616 | 165500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20230616 | 165400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20230616 | 165300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20230616 | 165200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20230616 | 165100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20230616 | 165000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20230616 | 164900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20230616 | 164800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20230616 | 164700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20230616 | 164600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20230616 | 164500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20230616 | 164400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20230616 | 164300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20230616 | 164200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20230616 | 164100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20230616 | 164000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20230616 | 163900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 131333 |
| 213 | 20230616 | 163800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20230616 | 163700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20230616 | 163600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20230616 | 163500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20230616 | 163400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20230616 | 163300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20230616 | 163200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20230616 | 163100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20230616 | 163000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20230616 | 162900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20230616 | 162800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20230616 | 162700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20230616 | 162600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20230616 | 162500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20230616 | 162400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20230616 | 162300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20230616 | 162200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20230616 | 162100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20230616 | 162000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20230616 | 161900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20230616 | 161800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20230616 | 161700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20230616 | 161600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20230616 | 161500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20230616 | 161400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20230616 | 161300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20230616 | 161200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20230616 | 161100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20230616 | 161000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20230616 | 160900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 131333 |
| 243 | 20230616 | 160800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20230616 | 160700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20230616 | 160600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20230616 | 160500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20230616 | 160400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20230616 | 160300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20230616 | 160200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20230616 | 160100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20230616 | 160000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20230616 | 155900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20230616 | 155800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20230616 | 155700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20230616 | 155600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20230616 | 155500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20230616 | 155400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20230616 | 155300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20230616 | 155200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20230616 | 155100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20230616 | 155000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20230616 | 154900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20230616 | 154800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20230616 | 154700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20230616 | 154600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20230616 | 154500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20230616 | 154400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20230616 | 154300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20230616 | 154200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20230616 | 154100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20230616 | 154000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20230616 | 153900 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 131333 |
| 273 | 20230616 | 153800 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20230616 | 153700 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20230616 | 153600 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 276 | 20230616 | 153500 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 277 | 20230616 | 153400 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20230616 | 153300 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 279 | 20230616 | 153200 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 280 | 20230616 | 153100 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 0 |
| 281 | 20230616 | 153000 | 66258522575 | 2665 | 2665 | 2665 | 2665 | 131333 |
| 282 | 20230616 | 152900 | 65908520130 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20230616 | 152800 | 65908520130 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20230616 | 152700 | 65908520130 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20230616 | 152600 | 65908520130 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20230616 | 152500 | 65908520130 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20230616 | 152400 | 65908520130 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20230616 | 152300 | 65908520130 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20230616 | 152200 | 65908520130 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20230616 | 152100 | 65908520130 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20230616 | 152000 | 65908520130 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20230616 | 151900 | 65908520130 | 2650 | 2670 | 2670 | 2645 | 52884 |
| 293 | 20230616 | 151800 | 65768048185 | 2665 | 2670 | 2675 | 2665 | 21918 |
| 294 | 20230616 | 151700 | 65709543640 | 2670 | 2665 | 2670 | 2660 | 32591 |
| 295 | 20230616 | 151600 | 65622635435 | 2665 | 2670 | 2675 | 2665 | 10998 |
| 296 | 20230616 | 151500 | 65593282150 | 2670 | 2670 | 2675 | 2665 | 16734 |
| 297 | 20230616 | 151400 | 65548600990 | 2670 | 2665 | 2675 | 2665 | 7252 |
| 298 | 20230616 | 151300 | 65529240415 | 2665 | 2665 | 2670 | 2665 | 10428 |
| 299 | 20230616 | 151200 | 65501412190 | 2670 | 2670 | 2675 | 2665 | 21826 |
| 300 | 20230616 | 151100 | 65443204775 | 2675 | 2665 | 2675 | 2665 | 8705 |
| 301 | 20230616 | 151000 | 65419952780 | 2665 | 2665 | 2675 | 2665 | 9911 |
| 302 | 20230616 | 150900 | 65393480750 | 2665 | 2665 | 2670 | 2665 | 9611 |
| 303 | 20230616 | 150800 | 65367836200 | 2670 | 2670 | 2670 | 2665 | 7896 |
| 304 | 20230616 | 150700 | 65346780845 | 2670 | 2660 | 2670 | 2660 | 11054 |
| 305 | 20230616 | 150600 | 65317279995 | 2660 | 2660 | 2670 | 2660 | 6099 |
| 306 | 20230616 | 150500 | 65301022120 | 2660 | 2660 | 2665 | 2655 | 3729 |
| 307 | 20230616 | 150400 | 65291094955 | 2655 | 2655 | 2665 | 2655 | 8075 |
| 308 | 20230616 | 150300 | 65269616505 | 2660 | 2680 | 2680 | 2650 | 25136 |
| 309 | 20230616 | 150200 | 65202709905 | 2680 | 2680 | 2680 | 2675 | 6272 |
| 310 | 20230616 | 150100 | 65185915840 | 2680 | 2670 | 2680 | 2665 | 20642 |
| 311 | 20230616 | 150000 | 65130776465 | 2670 | 2670 | 2670 | 2665 | 26149 |
| 312 | 20230616 | 145900 | 65061072905 | 2670 | 2670 | 2675 | 2665 | 13547 |
| 313 | 20230616 | 145800 | 65024907205 | 2675 | 2680 | 2680 | 2675 | 5604 |
| 314 | 20230616 | 145700 | 65009911530 | 2680 | 2675 | 2680 | 2675 | 6627 |
| 315 | 20230616 | 145600 | 64992158650 | 2675 | 2670 | 2675 | 2665 | 5007 |
| 316 | 20230616 | 145500 | 64978792545 | 2670 | 2675 | 2675 | 2670 | 12356 |
| 317 | 20230616 | 145400 | 64945786165 | 2675 | 2685 | 2685 | 2670 | 14749 |
| 318 | 20230616 | 145300 | 64906302055 | 2685 | 2685 | 2695 | 2680 | 28500 |
| 319 | 20230616 | 145200 | 64829737920 | 2685 | 2685 | 2695 | 2685 | 53135 |
| 320 | 20230616 | 145100 | 64686848055 | 2685 | 2665 | 2690 | 2665 | 59787 |
| 321 | 20230616 | 145000 | 64526560255 | 2670 | 2670 | 2675 | 2660 | 14367 |
| 322 | 20230616 | 144900 | 64488239635 | 2675 | 2675 | 2675 | 2670 | 5592 |
| 323 | 20230616 | 144800 | 64473286965 | 2670 | 2675 | 2680 | 2670 | 20759 |
| 324 | 20230616 | 144700 | 64417757500 | 2675 | 2665 | 2675 | 2665 | 14443 |
| 325 | 20230616 | 144600 | 64379202845 | 2670 | 2660 | 2670 | 2655 | 8135 |
| 326 | 20230616 | 144500 | 64357542035 | 2665 | 2655 | 2665 | 2655 | 12588 |
| 327 | 20230616 | 144400 | 64324064785 | 2655 | 2655 | 2660 | 2650 | 10050 |
| 328 | 20230616 | 144300 | 64297386265 | 2655 | 2650 | 2655 | 2650 | 6697 |
| 329 | 20230616 | 144200 | 64279611810 | 2645 | 2650 | 2655 | 2645 | 4439 |
| 330 | 20230616 | 144100 | 64267854205 | 2645 | 2645 | 2650 | 2640 | 6186 |
| 331 | 20230616 | 144000 | 64251487425 | 2645 | 2650 | 2655 | 2645 | 9378 |
| 332 | 20230616 | 143900 | 64226669915 | 2650 | 2650 | 2655 | 2645 | 8099 |
| 333 | 20230616 | 143800 | 64205212450 | 2650 | 2650 | 2650 | 2640 | 6710 |
| 334 | 20230616 | 143700 | 64187443335 | 2650 | 2645 | 2650 | 2645 | 7239 |
| 335 | 20230616 | 143600 | 64168273025 | 2640 | 2640 | 2650 | 2635 | 16189 |
| 336 | 20230616 | 143500 | 64125492730 | 2635 | 2630 | 2640 | 2630 | 4030 |
| 337 | 20230616 | 143400 | 64114876700 | 2635 | 2630 | 2640 | 2625 | 9949 |
| 338 | 20230616 | 143300 | 64088688815 | 2635 | 2635 | 2635 | 2625 | 10114 |
| 339 | 20230616 | 143200 | 64062074595 | 2640 | 2640 | 2640 | 2635 | 3997 |
| 340 | 20230616 | 143100 | 64051530330 | 2640 | 2640 | 2640 | 2635 | 2950 |
| 341 | 20230616 | 143000 | 64043744560 | 2635 | 2640 | 2640 | 2630 | 17513 |
| 342 | 20230616 | 142900 | 63997585905 | 2640 | 2635 | 2640 | 2630 | 13549 |
| 343 | 20230616 | 142800 | 63961879925 | 2635 | 2635 | 2640 | 2625 | 16085 |
| 344 | 20230616 | 142700 | 63919507285 | 2640 | 2635 | 2650 | 2630 | 7034 |
| 345 | 20230616 | 142600 | 63900925590 | 2635 | 2630 | 2635 | 2630 | 7182 |
| 346 | 20230616 | 142500 | 63882028350 | 2630 | 2630 | 2640 | 2625 | 6027 |
| 347 | 20230616 | 142400 | 63866174820 | 2620 | 2610 | 2620 | 2605 | 36309 |
| 348 | 20230616 | 142300 | 63771208140 | 2610 | 2620 | 2630 | 2610 | 49725 |
| 349 | 20230616 | 142200 | 63641241960 | 2615 | 2635 | 2635 | 2610 | 52539 |
| 350 | 20230616 | 142100 | 63503238305 | 2635 | 2655 | 2655 | 2635 | 24911 |
| 351 | 20230616 | 142000 | 63437457445 | 2650 | 2640 | 2655 | 2640 | 10658 |
| 352 | 20230616 | 141900 | 63409262515 | 2640 | 2655 | 2655 | 2640 | 20323 |
| 353 | 20230616 | 141800 | 63355486115 | 2655 | 2675 | 2675 | 2650 | 21794 |
| 354 | 20230616 | 141700 | 63297493790 | 2680 | 2675 | 2680 | 2665 | 11360 |
| 355 | 20230616 | 141600 | 63267116550 | 2675 | 2685 | 2690 | 2675 | 38794 |
| 356 | 20230616 | 141500 | 63163047570 | 2685 | 2675 | 2685 | 2665 | 27888 |
| 357 | 20230616 | 141400 | 63088393880 | 2680 | 2665 | 2680 | 2665 | 8906 |
| 358 | 20230616 | 141300 | 63064582985 | 2670 | 2680 | 2680 | 2665 | 27646 |
| 359 | 20230616 | 141200 | 62990690640 | 2675 | 2680 | 2685 | 2670 | 26755 |
| 360 | 20230616 | 141100 | 62919002470 | 2675 | 2670 | 2685 | 2665 | 53788 |
| 361 | 20230616 | 141000 | 62775103020 | 2665 | 2665 | 2670 | 2650 | 18509 |
| 362 | 20230616 | 140900 | 62725815915 | 2660 | 2660 | 2665 | 2650 | 13704 |
| 363 | 20230616 | 140800 | 62689406950 | 2655 | 2650 | 2660 | 2650 | 11799 |
| 364 | 20230616 | 140700 | 62658068050 | 2655 | 2665 | 2670 | 2650 | 32674 |
| 365 | 20230616 | 140600 | 62571148060 | 2670 | 2675 | 2675 | 2660 | 47139 |
| 366 | 20230616 | 140500 | 62445356780 | 2670 | 2665 | 2675 | 2660 | 49423 |
| 367 | 20230616 | 140400 | 62313363300 | 2660 | 2665 | 2670 | 2655 | 30530 |
| 368 | 20230616 | 140300 | 62232059715 | 2655 | 2650 | 2665 | 2650 | 46911 |
| 369 | 20230616 | 140200 | 62107422240 | 2650 | 2650 | 2655 | 2645 | 18189 |
| 370 | 20230616 | 140100 | 62059247560 | 2650 | 2650 | 2655 | 2640 | 12284 |
| 371 | 20230616 | 140000 | 62026730960 | 2655 | 2645 | 2655 | 2640 | 13937 |
| 372 | 20230616 | 135900 | 61989823735 | 2645 | 2645 | 2650 | 2640 | 3987 |
| 373 | 20230616 | 135800 | 61979265485 | 2645 | 2655 | 2655 | 2645 | 17861 |
| 374 | 20230616 | 135700 | 61931913660 | 2655 | 2645 | 2655 | 2645 | 43764 |
| 375 | 20230616 | 135600 | 61816051560 | 2645 | 2620 | 2645 | 2620 | 30908 |
| 376 | 20230616 | 135500 | 61734529105 | 2620 | 2630 | 2630 | 2615 | 7358 |
| 377 | 20230616 | 135400 | 61715212765 | 2615 | 2630 | 2630 | 2615 | 1899 |
| 378 | 20230616 | 135300 | 61710237085 | 2630 | 2605 | 2635 | 2605 | 12804 |
| 379 | 20230616 | 135200 | 61676747675 | 2610 | 2630 | 2635 | 2610 | 49563 |
| 380 | 20230616 | 135100 | 61547303450 | 2635 | 2630 | 2635 | 2630 | 4251 |
| 381 | 20230616 | 135000 | 61536116605 | 2635 | 2630 | 2635 | 2630 | 5859 |
| 382 | 20230616 | 134900 | 61520707400 | 2630 | 2630 | 2635 | 2615 | 15832 |
| 383 | 20230616 | 134800 | 61479232710 | 2630 | 2630 | 2635 | 2625 | 21052 |
| 384 | 20230616 | 134700 | 61423868005 | 2635 | 2635 | 2635 | 2630 | 1050 |
| 385 | 20230616 | 134600 | 61421105705 | 2635 | 2630 | 2635 | 2630 | 3886 |
| 386 | 20230616 | 134500 | 61410885325 | 2630 | 2625 | 2635 | 2625 | 7247 |
| 387 | 20230616 | 134400 | 61391802940 | 2625 | 2630 | 2630 | 2625 | 1783 |
| 388 | 20230616 | 134300 | 61387118865 | 2630 | 2625 | 2630 | 2625 | 2079 |
| 389 | 20230616 | 134200 | 61381651100 | 2625 | 2620 | 2625 | 2620 | 1666 |
| 390 | 20230616 | 134100 | 61377282225 | 2620 | 2620 | 2620 | 2615 | 3691 |
| 391 | 20230616 | 134000 | 61367614685 | 2620 | 2615 | 2620 | 2615 | 7142 |
| 392 | 20230616 | 133900 | 61348927615 | 2620 | 2620 | 2625 | 2615 | 3551 |
| 393 | 20230616 | 133800 | 61339630145 | 2620 | 2620 | 2625 | 2620 | 4470 |
| 394 | 20230616 | 133700 | 61327918365 | 2620 | 2620 | 2625 | 2620 | 6662 |
| 395 | 20230616 | 133600 | 61310447330 | 2625 | 2625 | 2625 | 2620 | 6311 |
| 396 | 20230616 | 133500 | 61293884050 | 2625 | 2620 | 2625 | 2615 | 6179 |
| 397 | 20230616 | 133400 | 61277675395 | 2625 | 2620 | 2625 | 2615 | 1418 |
| 398 | 20230616 | 133300 | 61273961560 | 2625 | 2625 | 2625 | 2620 | 2764 |
| 399 | 20230616 | 133200 | 61266718965 | 2630 | 2620 | 2630 | 2615 | 4714 |
| 400 | 20230616 | 133100 | 61254360780 | 2625 | 2625 | 2625 | 2610 | 7602 |
| 401 | 20230616 | 133000 | 61234448655 | 2625 | 2620 | 2630 | 2620 | 6725 |
| 402 | 20230616 | 132900 | 61216795805 | 2610 | 2625 | 2630 | 2610 | 44829 |
| 403 | 20230616 | 132800 | 61099516590 | 2625 | 2630 | 2635 | 2625 | 3540 |
| 404 | 20230616 | 132700 | 61090208145 | 2630 | 2635 | 2635 | 2630 | 1269 |
| 405 | 20230616 | 132600 | 61086870320 | 2635 | 2630 | 2635 | 2630 | 532 |
| 406 | 20230616 | 132500 | 61085470960 | 2635 | 2640 | 2640 | 2635 | 9946 |
| 407 | 20230616 | 132400 | 61059251970 | 2635 | 2645 | 2645 | 2635 | 5433 |
| 408 | 20230616 | 132300 | 61044910755 | 2640 | 2640 | 2645 | 2640 | 12366 |
| 409 | 20230616 | 132200 | 61012264205 | 2640 | 2635 | 2640 | 2635 | 2089 |
| 410 | 20230616 | 132100 | 61006756805 | 2640 | 2640 | 2640 | 2635 | 4924 |
| 411 | 20230616 | 132000 | 60993779525 | 2635 | 2635 | 2640 | 2635 | 1713 |
| 412 | 20230616 | 131900 | 60989264080 | 2640 | 2640 | 2640 | 2635 | 1651 |
| 413 | 20230616 | 131800 | 60984913665 | 2635 | 2645 | 2645 | 2635 | 14802 |
| 414 | 20230616 | 131700 | 60945844055 | 2645 | 2640 | 2645 | 2635 | 13528 |
| 415 | 20230616 | 131600 | 60910142360 | 2640 | 2635 | 2640 | 2625 | 7288 |
| 416 | 20230616 | 131500 | 60890940605 | 2625 | 2635 | 2640 | 2625 | 14973 |
| 417 | 20230616 | 131400 | 60851517935 | 2635 | 2625 | 2640 | 2625 | 11883 |
| 418 | 20230616 | 131300 | 60820231660 | 2630 | 2635 | 2640 | 2630 | 8155 |
| 419 | 20230616 | 131200 | 60798754925 | 2635 | 2640 | 2645 | 2625 | 51601 |
| 420 | 20230616 | 131100 | 60662698705 | 2635 | 2630 | 2640 | 2625 | 29312 |
| 421 | 20230616 | 131000 | 60585503930 | 2630 | 2625 | 2630 | 2625 | 2621 |
| 422 | 20230616 | 130900 | 60578614410 | 2630 | 2630 | 2630 | 2625 | 1565 |
| 423 | 20230616 | 130800 | 60574505165 | 2630 | 2630 | 2630 | 2625 | 2481 |
| 424 | 20230616 | 130700 | 60567982190 | 2630 | 2620 | 2635 | 2615 | 17543 |
| 425 | 20230616 | 130600 | 60521887125 | 2620 | 2620 | 2620 | 2615 | 2964 |
| 426 | 20230616 | 130500 | 60514131035 | 2615 | 2610 | 2620 | 2610 | 9277 |
| 427 | 20230616 | 130400 | 60489867705 | 2610 | 2615 | 2615 | 2610 | 1140 |
| 428 | 20230616 | 130300 | 60486890130 | 2610 | 2610 | 2620 | 2610 | 4938 |
| 429 | 20230616 | 130200 | 60473998755 | 2620 | 2620 | 2620 | 2610 | 4170 |
| 430 | 20230616 | 130100 | 60463098675 | 2615 | 2615 | 2620 | 2615 | 5109 |
| 431 | 20230616 | 130000 | 60449737535 | 2615 | 2620 | 2625 | 2615 | 1835 |
| 432 | 20230616 | 125900 | 60444931585 | 2620 | 2625 | 2625 | 2620 | 2421 |
| 433 | 20230616 | 125800 | 60438588000 | 2625 | 2620 | 2625 | 2620 | 2371 |
| 434 | 20230616 | 125700 | 60432375960 | 2620 | 2615 | 2620 | 2615 | 1467 |
| 435 | 20230616 | 125600 | 60428534535 | 2615 | 2620 | 2625 | 2615 | 3957 |
| 436 | 20230616 | 125500 | 60418179430 | 2620 | 2615 | 2625 | 2615 | 3716 |
| 437 | 20230616 | 125400 | 60408451135 | 2615 | 2620 | 2625 | 2610 | 13799 |
| 438 | 20230616 | 125300 | 60372339440 | 2620 | 2615 | 2620 | 2615 | 29655 |
| 439 | 20230616 | 125200 | 60294780230 | 2620 | 2620 | 2625 | 2615 | 17811 |
| 440 | 20230616 | 125100 | 60248114405 | 2620 | 2625 | 2625 | 2620 | 1970 |
| 441 | 20230616 | 125000 | 60242952945 | 2620 | 2620 | 2625 | 2620 | 5837 |
| 442 | 20230616 | 124900 | 60227659860 | 2620 | 2630 | 2630 | 2620 | 10940 |
| 443 | 20230616 | 124800 | 60198943375 | 2625 | 2630 | 2630 | 2625 | 2851 |
| 444 | 20230616 | 124700 | 60191455990 | 2630 | 2635 | 2635 | 2625 | 19091 |
| 445 | 20230616 | 124600 | 60141233210 | 2635 | 2630 | 2635 | 2630 | 9715 |
| 446 | 20230616 | 124500 | 60115639825 | 2635 | 2635 | 2635 | 2625 | 12352 |
| 447 | 20230616 | 124400 | 60083140065 | 2635 | 2625 | 2635 | 2625 | 3039 |
| 448 | 20230616 | 124300 | 60075147435 | 2630 | 2625 | 2635 | 2620 | 21547 |
| 449 | 20230616 | 124200 | 60018535310 | 2620 | 2620 | 2625 | 2615 | 8973 |
| 450 | 20230616 | 124100 | 59995018135 | 2620 | 2625 | 2625 | 2620 | 2839 |
| 451 | 20230616 | 124000 | 59987576320 | 2625 | 2620 | 2630 | 2615 | 8463 |
| 452 | 20230616 | 123900 | 59965377155 | 2615 | 2620 | 2625 | 2615 | 7803 |
| 453 | 20230616 | 123800 | 59944925900 | 2620 | 2625 | 2625 | 2615 | 4090 |
| 454 | 20230616 | 123700 | 59934223100 | 2625 | 2625 | 2625 | 2620 | 6487 |
| 455 | 20230616 | 123600 | 59917223520 | 2625 | 2625 | 2625 | 2615 | 2187 |
| 456 | 20230616 | 123500 | 59911492755 | 2625 | 2620 | 2625 | 2620 | 3261 |
| 457 | 20230616 | 123400 | 59902942720 | 2620 | 2615 | 2620 | 2615 | 2021 |
| 458 | 20230616 | 123300 | 59897653015 | 2615 | 2630 | 2630 | 2615 | 26857 |
| 459 | 20230616 | 123200 | 59827369350 | 2630 | 2625 | 2630 | 2620 | 5301 |
| 460 | 20230616 | 123100 | 59813446900 | 2630 | 2630 | 2635 | 2625 | 14770 |
| 461 | 20230616 | 123000 | 59774606685 | 2635 | 2640 | 2640 | 2630 | 5235 |
| 462 | 20230616 | 122900 | 59760829255 | 2635 | 2635 | 2635 | 2630 | 16413 |
| 463 | 20230616 | 122800 | 59717584565 | 2635 | 2630 | 2635 | 2625 | 30024 |
| 464 | 20230616 | 122700 | 59638553090 | 2625 | 2630 | 2630 | 2625 | 3781 |
| 465 | 20230616 | 122600 | 59628625835 | 2630 | 2620 | 2630 | 2615 | 6726 |
| 466 | 20230616 | 122500 | 59610998845 | 2620 | 2615 | 2620 | 2615 | 11487 |
| 467 | 20230616 | 122400 | 59580952475 | 2615 | 2615 | 2620 | 2615 | 16685 |
| 468 | 20230616 | 122300 | 59537320175 | 2615 | 2620 | 2625 | 2615 | 8276 |
| 469 | 20230616 | 122200 | 59515657105 | 2620 | 2620 | 2625 | 2620 | 3568 |
| 470 | 20230616 | 122100 | 59506306820 | 2625 | 2630 | 2630 | 2615 | 35940 |
| 471 | 20230616 | 122000 | 59412069620 | 2630 | 2625 | 2630 | 2625 | 2598 |
| 472 | 20230616 | 121900 | 59405241650 | 2630 | 2630 | 2630 | 2625 | 2371 |
| 473 | 20230616 | 121800 | 59399008895 | 2630 | 2625 | 2630 | 2625 | 5096 |
| 474 | 20230616 | 121700 | 59385618100 | 2630 | 2625 | 2630 | 2620 | 8685 |
| 475 | 20230616 | 121600 | 59362818855 | 2625 | 2620 | 2625 | 2615 | 9314 |
| 476 | 20230616 | 121500 | 59338396790 | 2620 | 2615 | 2620 | 2615 | 5832 |
| 477 | 20230616 | 121400 | 59323136240 | 2615 | 2615 | 2620 | 2615 | 12238 |
| 478 | 20230616 | 121300 | 59291133610 | 2615 | 2620 | 2625 | 2610 | 30696 |
| 479 | 20230616 | 121200 | 59210825010 | 2620 | 2625 | 2625 | 2620 | 10926 |
| 480 | 20230616 | 121100 | 59182192340 | 2625 | 2625 | 2630 | 2620 | 14906 |
| 481 | 20230616 | 121000 | 59143073715 | 2625 | 2620 | 2625 | 2620 | 25723 |
| 482 | 20230616 | 120900 | 59075591210 | 2625 | 2625 | 2625 | 2620 | 1352 |
| 483 | 20230616 | 120800 | 59072043285 | 2625 | 2620 | 2625 | 2615 | 16749 |
| 484 | 20230616 | 120700 | 59028164575 | 2620 | 2620 | 2620 | 2610 | 13586 |
| 485 | 20230616 | 120600 | 58992633065 | 2620 | 2615 | 2625 | 2610 | 49582 |
| 486 | 20230616 | 120500 | 58862926155 | 2620 | 2610 | 2620 | 2600 | 64310 |
| 487 | 20230616 | 120400 | 58695212165 | 2600 | 2620 | 2620 | 2600 | 99701 |
| 488 | 20230616 | 120300 | 58435026705 | 2620 | 2630 | 2635 | 2615 | 79657 |
| 489 | 20230616 | 120200 | 58226125435 | 2635 | 2630 | 2640 | 2630 | 41754 |
| 490 | 20230616 | 120100 | 58116189840 | 2630 | 2640 | 2645 | 2630 | 48100 |
| 491 | 20230616 | 120000 | 57989483990 | 2645 | 2650 | 2650 | 2640 | 10831 |
| 492 | 20230616 | 115900 | 57960842140 | 2650 | 2650 | 2650 | 2640 | 20671 |
| 493 | 20230616 | 115800 | 57906163885 | 2645 | 2660 | 2660 | 2645 | 37832 |
| 494 | 20230616 | 115700 | 57805850020 | 2655 | 2640 | 2660 | 2635 | 31685 |
| 495 | 20230616 | 115600 | 57722051585 | 2640 | 2645 | 2650 | 2630 | 61400 |
| 496 | 20230616 | 115500 | 57560068485 | 2645 | 2650 | 2655 | 2640 | 44668 |
| 497 | 20230616 | 115400 | 57441844250 | 2655 | 2650 | 2655 | 2640 | 43776 |
| 498 | 20230616 | 115300 | 57325950250 | 2650 | 2655 | 2660 | 2650 | 87034 |
| 499 | 20230616 | 115200 | 57094993305 | 2655 | 2675 | 2680 | 2655 | 89325 |
| 500 | 20230616 | 115100 | 56856890375 | 2675 | 2670 | 2680 | 2665 | 71105 |
| 501 | 20230616 | 115000 | 56666810415 | 2665 | 2715 | 2715 | 2650 | 341996 |
| 502 | 20230616 | 114900 | 55748616010 | 2715 | 2720 | 2725 | 2715 | 46106 |
| 503 | 20230616 | 114800 | 55623362000 | 2725 | 2725 | 2730 | 2720 | 31327 |
| 504 | 20230616 | 114700 | 55538085430 | 2725 | 2730 | 2735 | 2725 | 9060 |
| 505 | 20230616 | 114600 | 55513343770 | 2725 | 2735 | 2735 | 2725 | 15805 |
| 506 | 20230616 | 114500 | 55470178730 | 2735 | 2720 | 2740 | 2715 | 29808 |
| 507 | 20230616 | 114400 | 55388945240 | 2720 | 2730 | 2730 | 2720 | 64327 |
| 508 | 20230616 | 114300 | 55213874990 | 2725 | 2725 | 2730 | 2720 | 46961 |
| 509 | 20230616 | 114200 | 55086014730 | 2730 | 2740 | 2745 | 2715 | 115704 |
| 510 | 20230616 | 114100 | 54770664135 | 2745 | 2745 | 2750 | 2740 | 13660 |
| 511 | 20230616 | 114000 | 54733174170 | 2750 | 2740 | 2755 | 2740 | 18622 |
| 512 | 20230616 | 113900 | 54681999080 | 2740 | 2750 | 2755 | 2735 | 26159 |
| 513 | 20230616 | 113800 | 54610237975 | 2755 | 2760 | 2760 | 2745 | 25810 |
| 514 | 20230616 | 113700 | 54539174200 | 2755 | 2750 | 2760 | 2750 | 24875 |
| 515 | 20230616 | 113600 | 54470612215 | 2750 | 2760 | 2760 | 2750 | 28843 |
| 516 | 20230616 | 113500 | 54391129540 | 2755 | 2745 | 2760 | 2745 | 40367 |
| 517 | 20230616 | 113400 | 54279827745 | 2745 | 2745 | 2760 | 2745 | 21422 |
| 518 | 20230616 | 113300 | 54220862880 | 2750 | 2735 | 2750 | 2730 | 9470 |
| 519 | 20230616 | 113200 | 54194896890 | 2735 | 2740 | 2740 | 2730 | 16861 |
| 520 | 20230616 | 113100 | 54148797275 | 2735 | 2760 | 2760 | 2735 | 27665 |
| 521 | 20230616 | 113000 | 54072754500 | 2755 | 2735 | 2760 | 2730 | 15158 |
| 522 | 20230616 | 112900 | 54031073985 | 2740 | 2755 | 2755 | 2730 | 59948 |
| 523 | 20230616 | 112800 | 53866474945 | 2750 | 2755 | 2760 | 2750 | 21903 |
| 524 | 20230616 | 112700 | 53806138425 | 2755 | 2745 | 2770 | 2745 | 107292 |
| 525 | 20230616 | 112600 | 53510165815 | 2745 | 2730 | 2755 | 2730 | 53525 |
| 526 | 20230616 | 112500 | 53363388555 | 2735 | 2730 | 2740 | 2730 | 13885 |
| 527 | 20230616 | 112400 | 53325429935 | 2735 | 2745 | 2750 | 2730 | 43597 |
| 528 | 20230616 | 112300 | 53205912845 | 2745 | 2740 | 2750 | 2730 | 44670 |
| 529 | 20230616 | 112200 | 53083288605 | 2740 | 2735 | 2740 | 2730 | 26442 |
| 530 | 20230616 | 112100 | 53010903890 | 2740 | 2720 | 2740 | 2715 | 28784 |
| 531 | 20230616 | 112000 | 52932437735 | 2720 | 2720 | 2725 | 2715 | 30774 |
| 532 | 20230616 | 111900 | 52848781585 | 2725 | 2735 | 2735 | 2715 | 71115 |
| 533 | 20230616 | 111800 | 52655210205 | 2730 | 2730 | 2735 | 2730 | 12747 |
| 534 | 20230616 | 111700 | 52620369255 | 2735 | 2725 | 2740 | 2725 | 17781 |
| 535 | 20230616 | 111600 | 52571748655 | 2725 | 2740 | 2740 | 2720 | 33774 |
| 536 | 20230616 | 111500 | 52479613275 | 2740 | 2720 | 2740 | 2715 | 36056 |
| 537 | 20230616 | 111400 | 52381322930 | 2720 | 2750 | 2750 | 2720 | 70538 |
| 538 | 20230616 | 111300 | 52188769445 | 2745 | 2745 | 2750 | 2740 | 27845 |
| 539 | 20230616 | 111200 | 52112294205 | 2745 | 2735 | 2755 | 2730 | 19402 |
| 540 | 20230616 | 111100 | 52059123045 | 2735 | 2760 | 2760 | 2730 | 81772 |
| 541 | 20230616 | 111000 | 51834813875 | 2755 | 2755 | 2760 | 2755 | 27800 |
| 542 | 20230616 | 110900 | 51758102555 | 2760 | 2750 | 2765 | 2745 | 83424 |
| 543 | 20230616 | 110800 | 51528370105 | 2745 | 2740 | 2750 | 2735 | 35515 |
| 544 | 20230616 | 110700 | 51430785140 | 2735 | 2730 | 2740 | 2730 | 21077 |
| 545 | 20230616 | 110600 | 51373132820 | 2730 | 2735 | 2740 | 2730 | 37309 |
| 546 | 20230616 | 110500 | 51271195225 | 2735 | 2735 | 2740 | 2730 | 40987 |
| 547 | 20230616 | 110400 | 51159140405 | 2740 | 2735 | 2740 | 2730 | 19903 |
| 548 | 20230616 | 110300 | 51104686735 | 2740 | 2740 | 2745 | 2710 | 152417 |
| 549 | 20230616 | 110200 | 50689787895 | 2740 | 2730 | 2745 | 2730 | 34106 |
| 550 | 20230616 | 110100 | 50596485825 | 2730 | 2740 | 2755 | 2730 | 95965 |
| 551 | 20230616 | 110000 | 50333357630 | 2740 | 2755 | 2760 | 2725 | 186187 |
| 552 | 20230616 | 105900 | 49823459430 | 2760 | 2790 | 2790 | 2755 | 148047 |
| 553 | 20230616 | 105800 | 49413979660 | 2785 | 2755 | 2790 | 2750 | 134183 |
| 554 | 20230616 | 105700 | 49042084040 | 2760 | 2800 | 2810 | 2755 | 226960 |
| 555 | 20230616 | 105600 | 48410064855 | 2805 | 2825 | 2825 | 2800 | 215004 |
| 556 | 20230616 | 105500 | 47806157275 | 2825 | 2800 | 2850 | 2785 | 600157 |
| 557 | 20230616 | 105400 | 46115315435 | 2800 | 2725 | 2825 | 2720 | 562815 |
| 558 | 20230616 | 105300 | 44544289630 | 2725 | 2735 | 2735 | 2720 | 30043 |
| 559 | 20230616 | 105200 | 44462276075 | 2735 | 2740 | 2745 | 2730 | 23790 |
| 560 | 20230616 | 105100 | 44397145205 | 2740 | 2715 | 2750 | 2715 | 35389 |
| 561 | 20230616 | 105000 | 44300225635 | 2715 | 2720 | 2720 | 2715 | 47850 |
| 562 | 20230616 | 104900 | 44170281485 | 2720 | 2740 | 2745 | 2715 | 99946 |
| 563 | 20230616 | 104800 | 43897819790 | 2740 | 2740 | 2750 | 2735 | 35892 |
| 564 | 20230616 | 104700 | 43799352475 | 2745 | 2735 | 2745 | 2730 | 35714 |
| 565 | 20230616 | 104600 | 43701660925 | 2735 | 2755 | 2755 | 2735 | 49299 |
| 566 | 20230616 | 104500 | 43566443595 | 2760 | 2765 | 2770 | 2750 | 59938 |
| 567 | 20230616 | 104400 | 43401152055 | 2760 | 2750 | 2775 | 2745 | 99023 |
| 568 | 20230616 | 104300 | 43127373720 | 2750 | 2775 | 2775 | 2745 | 79830 |
| 569 | 20230616 | 104200 | 42907251985 | 2750 | 2725 | 2775 | 2720 | 76008 |
| 570 | 20230616 | 104100 | 42698711015 | 2725 | 2725 | 2730 | 2710 | 112709 |
| 571 | 20230616 | 104000 | 42392639630 | 2725 | 2745 | 2745 | 2725 | 104260 |
| 572 | 20230616 | 103900 | 42107899140 | 2745 | 2720 | 2745 | 2720 | 67843 |
| 573 | 20230616 | 103800 | 41922782505 | 2725 | 2740 | 2740 | 2710 | 196708 |
| 574 | 20230616 | 103700 | 41386831310 | 2740 | 2770 | 2770 | 2730 | 185504 |
| 575 | 20230616 | 103600 | 40877709670 | 2770 | 2765 | 2770 | 2755 | 88355 |
| 576 | 20230616 | 103500 | 40633543220 | 2765 | 2780 | 2780 | 2750 | 60413 |
| 577 | 20230616 | 103400 | 40466484865 | 2780 | 2790 | 2790 | 2750 | 111248 |
| 578 | 20230616 | 103300 | 40157905290 | 2785 | 2770 | 2790 | 2765 | 160088 |
| 579 | 20230616 | 103200 | 39712714670 | 2770 | 2745 | 2770 | 2740 | 102231 |
| 580 | 20230616 | 103100 | 39430471465 | 2740 | 2770 | 2770 | 2740 | 69884 |
| 581 | 20230616 | 103000 | 39237847985 | 2770 | 2780 | 2780 | 2755 | 106007 |
| 582 | 20230616 | 102900 | 38944948820 | 2780 | 2755 | 2780 | 2750 | 96440 |
| 583 | 20230616 | 102800 | 38678234005 | 2750 | 2750 | 2755 | 2740 | 55254 |
| 584 | 20230616 | 102700 | 38526507835 | 2745 | 2755 | 2760 | 2730 | 72824 |
| 585 | 20230616 | 102600 | 38326589095 | 2755 | 2730 | 2760 | 2725 | 208983 |
| 586 | 20230616 | 102500 | 37755067020 | 2730 | 2780 | 2780 | 2730 | 259178 |
| 587 | 20230616 | 102400 | 37042133520 | 2780 | 2765 | 2790 | 2765 | 119955 |
| 588 | 20230616 | 102300 | 36709074425 | 2760 | 2800 | 2800 | 2755 | 285414 |
| 589 | 20230616 | 102200 | 35917224290 | 2800 | 2835 | 2835 | 2790 | 364219 |
| 590 | 20230616 | 102100 | 34893704710 | 2830 | 2800 | 2840 | 2785 | 577196 |
| 591 | 20230616 | 102000 | 33269561795 | 2800 | 2765 | 2825 | 2765 | 497115 |
| 592 | 20230616 | 101900 | 31876772985 | 2765 | 2760 | 2785 | 2755 | 74140 |
| 593 | 20230616 | 101800 | 31671357050 | 2755 | 2745 | 2790 | 2740 | 194507 |
| 594 | 20230616 | 101700 | 31132442370 | 2745 | 2775 | 2780 | 2745 | 142585 |
| 595 | 20230616 | 101600 | 30739476490 | 2775 | 2770 | 2805 | 2765 | 330995 |
| 596 | 20230616 | 101500 | 29817863060 | 2765 | 2775 | 2795 | 2745 | 270106 |
| 597 | 20230616 | 101400 | 29069787565 | 2775 | 2760 | 2820 | 2750 | 564672 |
| 598 | 20230616 | 101300 | 27495386490 | 2760 | 2740 | 2760 | 2720 | 163784 |
| 599 | 20230616 | 101200 | 27047664370 | 2735 | 2750 | 2750 | 2730 | 130570 |
| 600 | 20230616 | 101100 | 26689912830 | 2755 | 2720 | 2785 | 2720 | 333375 |
| 601 | 20230616 | 101000 | 25769212080 | 2720 | 2760 | 2765 | 2720 | 219780 |
| 602 | 20230616 | 100900 | 25167772890 | 2755 | 2720 | 2785 | 2720 | 277005 |
| 603 | 20230616 | 100800 | 24403530775 | 2720 | 2750 | 2790 | 2710 | 410337 |
| 604 | 20230616 | 100700 | 23276102430 | 2755 | 2780 | 2810 | 2740 | 672860 |
| 605 | 20230616 | 100600 | 21407861545 | 2785 | 2785 | 2800 | 2755 | 670686 |
| 606 | 20230616 | 100500 | 19544835540 | 2785 | 2750 | 2805 | 2750 | 1033522 |
| 607 | 20230616 | 100400 | 16673778995 | 2750 | 2730 | 2780 | 2665 | 910356 |
| 608 | 20230616 | 100300 | 14193218280 | 2730 | 2670 | 2750 | 2655 | 1156681 |
| 609 | 20230616 | 100200 | 11070079315 | 2735 | 2735 | 2735 | 2735 | 0 |
| 610 | 20230616 | 100100 | 11070079315 | 2735 | 2715 | 2735 | 2715 | 105155 |
| 611 | 20230616 | 100000 | 10783296895 | 2715 | 2525 | 2730 | 2525 | 1646320 |
| 612 | 20230616 | 095900 | 6411347325 | 2525 | 2530 | 2530 | 2525 | 13873 |
| 613 | 20230616 | 095800 | 6376295505 | 2530 | 2540 | 2540 | 2530 | 8668 |
| 614 | 20230616 | 095700 | 6354348145 | 2535 | 2535 | 2540 | 2530 | 3206 |
| 615 | 20230616 | 095600 | 6346226545 | 2540 | 2540 | 2540 | 2530 | 12026 |
| 616 | 20230616 | 095500 | 6315749985 | 2540 | 2545 | 2550 | 2540 | 11879 |
| 617 | 20230616 | 095400 | 6285510930 | 2545 | 2540 | 2550 | 2540 | 5327 |
| 618 | 20230616 | 095300 | 6271959740 | 2540 | 2535 | 2550 | 2530 | 12612 |
| 619 | 20230616 | 095200 | 6239957795 | 2540 | 2555 | 2560 | 2540 | 25794 |
| 620 | 20230616 | 095100 | 6174211710 | 2560 | 2560 | 2575 | 2555 | 23627 |
| 621 | 20230616 | 095000 | 6113751585 | 2560 | 2570 | 2575 | 2560 | 11818 |
| 622 | 20230616 | 094900 | 6083405465 | 2575 | 2575 | 2580 | 2560 | 33739 |
| 623 | 20230616 | 094800 | 5996800165 | 2575 | 2575 | 2585 | 2570 | 38460 |
| 624 | 20230616 | 094700 | 5897665565 | 2575 | 2565 | 2575 | 2560 | 61060 |
| 625 | 20230616 | 094600 | 5740908380 | 2565 | 2560 | 2570 | 2560 | 19959 |
| 626 | 20230616 | 094500 | 5689696185 | 2560 | 2560 | 2570 | 2555 | 39567 |
| 627 | 20230616 | 094400 | 5588318970 | 2560 | 2560 | 2565 | 2550 | 35207 |
| 628 | 20230616 | 094300 | 5498287595 | 2560 | 2555 | 2565 | 2550 | 18497 |
| 629 | 20230616 | 094200 | 5450953100 | 2555 | 2550 | 2555 | 2545 | 16940 |
| 630 | 20230616 | 094100 | 5407742220 | 2550 | 2560 | 2560 | 2545 | 25790 |
| 631 | 20230616 | 094000 | 5341885855 | 2560 | 2545 | 2560 | 2540 | 31882 |
| 632 | 20230616 | 093900 | 5260503950 | 2545 | 2550 | 2550 | 2540 | 20007 |
| 633 | 20230616 | 093800 | 5209541070 | 2555 | 2540 | 2555 | 2535 | 48449 |
| 634 | 20230616 | 093700 | 5086266990 | 2535 | 2520 | 2535 | 2520 | 29604 |
| 635 | 20230616 | 093600 | 5011405455 | 2520 | 2535 | 2540 | 2520 | 21835 |
| 636 | 20230616 | 093500 | 4956162840 | 2535 | 2535 | 2535 | 2525 | 23337 |
| 637 | 20230616 | 093400 | 4897076020 | 2535 | 2525 | 2535 | 2520 | 18698 |
| 638 | 20230616 | 093300 | 4849809150 | 2525 | 2530 | 2535 | 2520 | 22732 |
| 639 | 20230616 | 093200 | 4792324925 | 2530 | 2505 | 2530 | 2505 | 69232 |
| 640 | 20230616 | 093100 | 4617949530 | 2500 | 2475 | 2500 | 2475 | 21315 |
| 641 | 20230616 | 093000 | 4564826930 | 2475 | 2480 | 2480 | 2470 | 8131 |
| 642 | 20230616 | 092900 | 4544702305 | 2485 | 2470 | 2485 | 2470 | 8137 |
| 643 | 20230616 | 092800 | 4524546095 | 2470 | 2480 | 2480 | 2465 | 4703 |
| 644 | 20230616 | 092700 | 4512928435 | 2475 | 2480 | 2485 | 2470 | 6738 |
| 645 | 20230616 | 092600 | 4496262150 | 2470 | 2490 | 2490 | 2470 | 13311 |
| 646 | 20230616 | 092500 | 4463247865 | 2485 | 2460 | 2490 | 2460 | 6935 |
| 647 | 20230616 | 092400 | 4446081255 | 2480 | 2475 | 2480 | 2455 | 21496 |
| 648 | 20230616 | 092300 | 4393156375 | 2475 | 2480 | 2490 | 2475 | 3006 |
| 649 | 20230616 | 092200 | 4385706010 | 2480 | 2470 | 2490 | 2470 | 13582 |
| 650 | 20230616 | 092100 | 4352048030 | 2465 | 2475 | 2480 | 2460 | 10125 |
| 651 | 20230616 | 092000 | 4327070075 | 2480 | 2465 | 2480 | 2450 | 28373 |
| 652 | 20230616 | 091900 | 4257340615 | 2475 | 2470 | 2485 | 2450 | 51523 |
| 653 | 20230616 | 091800 | 4130274245 | 2465 | 2465 | 2485 | 2460 | 19229 |
| 654 | 20230616 | 091700 | 4082774015 | 2460 | 2470 | 2480 | 2455 | 57171 |
| 655 | 20230616 | 091600 | 3941993790 | 2470 | 2485 | 2490 | 2465 | 58564 |
| 656 | 20230616 | 091500 | 3797225260 | 2485 | 2480 | 2490 | 2470 | 36186 |
| 657 | 20230616 | 091400 | 3707639365 | 2475 | 2505 | 2505 | 2475 | 28440 |
| 658 | 20230616 | 091300 | 3636871055 | 2500 | 2510 | 2520 | 2500 | 31665 |
| 659 | 20230616 | 091200 | 3557485695 | 2510 | 2505 | 2520 | 2500 | 12939 |
| 660 | 20230616 | 091100 | 3525004700 | 2505 | 2490 | 2510 | 2485 | 33007 |
| 661 | 20230616 | 091000 | 3442754525 | 2495 | 2495 | 2500 | 2480 | 40434 |
| 662 | 20230616 | 090900 | 3342153180 | 2495 | 2510 | 2515 | 2490 | 49459 |
| 663 | 20230616 | 090800 | 3218487365 | 2510 | 2510 | 2520 | 2505 | 31779 |
| 664 | 20230616 | 090700 | 3138739790 | 2505 | 2505 | 2530 | 2505 | 52133 |
| 665 | 20230616 | 090600 | 3007723445 | 2510 | 2545 | 2550 | 2505 | 86688 |
| 666 | 20230616 | 090500 | 2788207220 | 2550 | 2545 | 2575 | 2545 | 86898 |
| 667 | 20230616 | 090400 | 2566172515 | 2540 | 2585 | 2605 | 2540 | 320964 |
| 668 | 20230616 | 090300 | 1735360410 | 2585 | 2550 | 2600 | 2540 | 246128 |
| 669 | 20230616 | 090200 | 1101279370 | 2550 | 2530 | 2570 | 2525 | 203347 |
| 670 | 20230616 | 090100 | 582893520 | 2525 | 2490 | 2530 | 2470 | 85520 |
| 671 | 20230616 | 090000 | 369666720 | 2485 | 2490 | 2505 | 2485 | 128207 |