36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 211000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 14489 |
| 3 | 20240318 | 210900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240318 | 210800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240318 | 210700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240318 | 210600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240318 | 210500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240318 | 210400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240318 | 210300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240318 | 210200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240318 | 210100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240318 | 210000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240318 | 205900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240318 | 205800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240318 | 205700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240318 | 205600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240318 | 205500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240318 | 205400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240318 | 205300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240318 | 205200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240318 | 205100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240318 | 205000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240318 | 204900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240318 | 204800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240318 | 204700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240318 | 204600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240318 | 204500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240318 | 204400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240318 | 204300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240318 | 204200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240318 | 204100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240318 | 204000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 14489 |
| 33 | 20240318 | 203900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240318 | 203800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240318 | 203700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240318 | 203600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240318 | 203500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240318 | 203400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240318 | 203300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240318 | 203200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240318 | 203100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240318 | 203000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240318 | 202900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240318 | 202800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240318 | 202700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240318 | 202600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240318 | 202500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240318 | 202400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240318 | 202300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240318 | 202200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240318 | 202100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240318 | 202000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240318 | 201900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240318 | 201800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240318 | 201700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240318 | 201600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240318 | 201500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240318 | 201400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240318 | 201300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240318 | 201200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240318 | 201100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240318 | 201000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 14489 |
| 63 | 20240318 | 200900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240318 | 200800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240318 | 200700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240318 | 200600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240318 | 200500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240318 | 200400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240318 | 200300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240318 | 200200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240318 | 200100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240318 | 200000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240318 | 195900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240318 | 195800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240318 | 195700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240318 | 195600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240318 | 195500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240318 | 195400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240318 | 195300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240318 | 195200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240318 | 195100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240318 | 195000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240318 | 194900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240318 | 194800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240318 | 194700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240318 | 194600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240318 | 194500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240318 | 194400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240318 | 194300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240318 | 194200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240318 | 194100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240318 | 194000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 14489 |
| 93 | 20240318 | 193900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240318 | 193800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240318 | 193700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240318 | 193600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240318 | 193500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240318 | 193400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240318 | 193300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240318 | 193200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240318 | 193100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240318 | 193000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240318 | 192900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240318 | 192800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240318 | 192700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240318 | 192600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240318 | 192500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240318 | 192400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240318 | 192300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240318 | 192200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240318 | 192100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240318 | 192000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240318 | 191900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240318 | 191800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240318 | 191700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240318 | 191600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240318 | 191500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240318 | 191400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240318 | 191300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240318 | 191200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240318 | 191100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240318 | 191000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 14489 |
| 123 | 20240318 | 190900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240318 | 190800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240318 | 190700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240318 | 190600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240318 | 190500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240318 | 190400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240318 | 190300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240318 | 190200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240318 | 190100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240318 | 190000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240318 | 185900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240318 | 185800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240318 | 185700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240318 | 185600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240318 | 185500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240318 | 185400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240318 | 185300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240318 | 185200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240318 | 185100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240318 | 185000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240318 | 184900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240318 | 184800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240318 | 184700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240318 | 184600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240318 | 184500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240318 | 184400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240318 | 184300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240318 | 184200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240318 | 184100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240318 | 184000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 14489 |
| 153 | 20240318 | 183900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240318 | 183800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240318 | 183700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240318 | 183600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240318 | 183500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240318 | 183400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240318 | 183300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240318 | 183200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240318 | 183100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240318 | 183000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240318 | 182900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240318 | 182800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240318 | 182700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240318 | 182600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240318 | 182500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240318 | 182400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240318 | 182300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240318 | 182200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240318 | 182100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240318 | 182000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240318 | 181900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240318 | 181800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240318 | 181700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240318 | 181600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240318 | 181500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240318 | 181400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240318 | 181300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240318 | 181200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240318 | 181100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240318 | 181000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 14489 |
| 183 | 20240318 | 180900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240318 | 180800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240318 | 180700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240318 | 180600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240318 | 180500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240318 | 180400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240318 | 180300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240318 | 180200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240318 | 180100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240318 | 180000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240318 | 175900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240318 | 175800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240318 | 175700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20240318 | 175600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20240318 | 175500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20240318 | 175400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20240318 | 175300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240318 | 175200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240318 | 175100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240318 | 175000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240318 | 174900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240318 | 174800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240318 | 174700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240318 | 174600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240318 | 174500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240318 | 174400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240318 | 174300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20240318 | 174200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20240318 | 174100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20240318 | 174000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 14489 |
| 213 | 20240318 | 173900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20240318 | 173800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20240318 | 173700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20240318 | 173600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20240318 | 173500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20240318 | 173400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20240318 | 173300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20240318 | 173200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20240318 | 173100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20240318 | 173000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20240318 | 172900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20240318 | 172800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20240318 | 172700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20240318 | 172600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20240318 | 172500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20240318 | 172400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20240318 | 172300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20240318 | 172200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 231 | 20240318 | 172100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 232 | 20240318 | 172000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 233 | 20240318 | 171900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 234 | 20240318 | 171800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 235 | 20240318 | 171700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 236 | 20240318 | 171600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 237 | 20240318 | 171500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 238 | 20240318 | 171400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 239 | 20240318 | 171300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 240 | 20240318 | 171200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 241 | 20240318 | 171100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 242 | 20240318 | 171000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 14489 |
| 243 | 20240318 | 170900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 244 | 20240318 | 170800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 245 | 20240318 | 170700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20240318 | 170600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 247 | 20240318 | 170500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 248 | 20240318 | 170400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 249 | 20240318 | 170300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 250 | 20240318 | 170200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 251 | 20240318 | 170100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 252 | 20240318 | 170000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 253 | 20240318 | 165900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 254 | 20240318 | 165800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 255 | 20240318 | 165700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 256 | 20240318 | 165600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 257 | 20240318 | 165500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20240318 | 165400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 259 | 20240318 | 165300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 260 | 20240318 | 165200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 261 | 20240318 | 165100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 262 | 20240318 | 165000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 263 | 20240318 | 164900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 264 | 20240318 | 164800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 265 | 20240318 | 164700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 266 | 20240318 | 164600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 267 | 20240318 | 164500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 268 | 20240318 | 164400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 269 | 20240318 | 164300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 270 | 20240318 | 164200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 271 | 20240318 | 164100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20240318 | 164000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 14489 |
| 273 | 20240318 | 163900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 274 | 20240318 | 163800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 275 | 20240318 | 163700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 276 | 20240318 | 163600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 277 | 20240318 | 163500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20240318 | 163400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 279 | 20240318 | 163300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 280 | 20240318 | 163200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 281 | 20240318 | 163100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 282 | 20240318 | 163000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 283 | 20240318 | 162900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 284 | 20240318 | 162800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 285 | 20240318 | 162700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20240318 | 162600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 287 | 20240318 | 162500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 288 | 20240318 | 162400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 289 | 20240318 | 162300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 290 | 20240318 | 162200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 291 | 20240318 | 162100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 292 | 20240318 | 162000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 293 | 20240318 | 161900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20240318 | 161800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 295 | 20240318 | 161700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20240318 | 161600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20240318 | 161500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 298 | 20240318 | 161400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 299 | 20240318 | 161300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 300 | 20240318 | 161200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 301 | 20240318 | 161100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 302 | 20240318 | 161000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 14489 |
| 303 | 20240318 | 160900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 304 | 20240318 | 160800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 305 | 20240318 | 160700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 306 | 20240318 | 160600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 307 | 20240318 | 160500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 308 | 20240318 | 160400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 309 | 20240318 | 160300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 310 | 20240318 | 160200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 311 | 20240318 | 160100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 312 | 20240318 | 160000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 313 | 20240318 | 155900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 314 | 20240318 | 155800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20240318 | 155700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20240318 | 155600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 317 | 20240318 | 155500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 318 | 20240318 | 155400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 319 | 20240318 | 155300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 320 | 20240318 | 155200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 321 | 20240318 | 155100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 322 | 20240318 | 155000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 323 | 20240318 | 154900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 324 | 20240318 | 154800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 325 | 20240318 | 154700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20240318 | 154600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 327 | 20240318 | 154500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20240318 | 154400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 329 | 20240318 | 154300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 330 | 20240318 | 154200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 331 | 20240318 | 154100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 332 | 20240318 | 154000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 14489 |
| 333 | 20240318 | 153900 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 334 | 20240318 | 153800 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 335 | 20240318 | 153700 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 336 | 20240318 | 153600 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 337 | 20240318 | 153500 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 338 | 20240318 | 153400 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 339 | 20240318 | 153300 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 340 | 20240318 | 153200 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 341 | 20240318 | 153100 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 342 | 20240318 | 153000 | 2876646720 | 5270 | 5270 | 5270 | 5270 | 14489 |
| 343 | 20240318 | 152900 | 2800289690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 344 | 20240318 | 152800 | 2800289690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 345 | 20240318 | 152700 | 2800289690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 346 | 20240318 | 152600 | 2800289690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 347 | 20240318 | 152500 | 2800289690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 348 | 20240318 | 152400 | 2800289690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 349 | 20240318 | 152300 | 2800289690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 350 | 20240318 | 152200 | 2800289690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 351 | 20240318 | 152100 | 2800289690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 352 | 20240318 | 152000 | 2800289690 | 5230 | 5230 | 5230 | 5230 | 0 |
| 353 | 20240318 | 151900 | 2800289690 | 5230 | 5220 | 5250 | 5220 | 1371 |
| 354 | 20240318 | 151800 | 2793114310 | 5230 | 5230 | 5230 | 5220 | 1945 |
| 355 | 20240318 | 151700 | 2782946830 | 5230 | 5230 | 5240 | 5230 | 734 |
| 356 | 20240318 | 151600 | 2779104610 | 5230 | 5240 | 5240 | 5230 | 2329 |
| 357 | 20240318 | 151500 | 2766912820 | 5240 | 5240 | 5240 | 5240 | 175 |
| 358 | 20240318 | 151400 | 2765995820 | 5240 | 5240 | 5240 | 5240 | 4601 |
| 359 | 20240318 | 151300 | 2741886580 | 5240 | 5230 | 5240 | 5230 | 941 |
| 360 | 20240318 | 151200 | 2736964340 | 5230 | 5230 | 5230 | 5220 | 1022 |
| 361 | 20240318 | 151100 | 2731623690 | 5230 | 5220 | 5230 | 5220 | 148 |
| 362 | 20240318 | 151000 | 2730851060 | 5220 | 5230 | 5240 | 5220 | 1275 |
| 363 | 20240318 | 150900 | 2724181240 | 5230 | 5240 | 5240 | 5230 | 18 |
| 364 | 20240318 | 150800 | 2724087000 | 5240 | 5240 | 5240 | 5240 | 0 |
| 365 | 20240318 | 150700 | 2724087000 | 5240 | 5230 | 5240 | 5230 | 586 |
| 366 | 20240318 | 150600 | 2721016460 | 5250 | 5220 | 5250 | 5220 | 1909 |
| 367 | 20240318 | 150500 | 2711007880 | 5220 | 5210 | 5220 | 5210 | 142 |
| 368 | 20240318 | 150400 | 2710266650 | 5220 | 5220 | 5220 | 5220 | 73 |
| 369 | 20240318 | 150300 | 2709885590 | 5210 | 5220 | 5220 | 5210 | 1209 |
| 370 | 20240318 | 150200 | 2703576820 | 5230 | 5230 | 5230 | 5230 | 38 |
| 371 | 20240318 | 150100 | 2703378080 | 5220 | 5210 | 5220 | 5210 | 350 |
| 372 | 20240318 | 150000 | 2701554420 | 5220 | 5220 | 5220 | 5210 | 2603 |
| 373 | 20240318 | 145900 | 2687981090 | 5230 | 5230 | 5230 | 5230 | 51 |
| 374 | 20240318 | 145800 | 2687714360 | 5220 | 5220 | 5220 | 5220 | 323 |
| 375 | 20240318 | 145700 | 2686028300 | 5220 | 5220 | 5220 | 5220 | 411 |
| 376 | 20240318 | 145600 | 2683882880 | 5220 | 5220 | 5220 | 5220 | 787 |
| 377 | 20240318 | 145500 | 2679774740 | 5220 | 5240 | 5240 | 5220 | 4065 |
| 378 | 20240318 | 145400 | 2658516990 | 5240 | 5240 | 5240 | 5240 | 1187 |
| 379 | 20240318 | 145300 | 2652297110 | 5240 | 5240 | 5250 | 5240 | 214 |
| 380 | 20240318 | 145200 | 2651175730 | 5240 | 5240 | 5250 | 5240 | 2054 |
| 381 | 20240318 | 145100 | 2640412760 | 5240 | 5240 | 5250 | 5240 | 672 |
| 382 | 20240318 | 145000 | 2636890400 | 5250 | 5240 | 5250 | 5240 | 576 |
| 383 | 20240318 | 144900 | 2633870860 | 5240 | 5220 | 5240 | 5220 | 13212 |
| 384 | 20240318 | 144800 | 2564759020 | 5220 | 5220 | 5230 | 5210 | 1068 |
| 385 | 20240318 | 144700 | 2559184050 | 5220 | 5220 | 5220 | 5220 | 10 |
| 386 | 20240318 | 144600 | 2559131850 | 5230 | 5220 | 5230 | 5210 | 159 |
| 387 | 20240318 | 144500 | 2558302040 | 5230 | 5220 | 5230 | 5220 | 906 |
| 388 | 20240318 | 144400 | 2553565280 | 5220 | 5220 | 5230 | 5220 | 848 |
| 389 | 20240318 | 144300 | 2549138700 | 5220 | 5220 | 5220 | 5220 | 510 |
| 390 | 20240318 | 144200 | 2546476500 | 5210 | 5210 | 5210 | 5210 | 1108 |
| 391 | 20240318 | 144100 | 2540703820 | 5210 | 5210 | 5210 | 5200 | 612 |
| 392 | 20240318 | 144000 | 2537516300 | 5210 | 5230 | 5230 | 5210 | 494 |
| 393 | 20240318 | 143900 | 2534939040 | 5220 | 5220 | 5220 | 5220 | 346 |
| 394 | 20240318 | 143800 | 2533132920 | 5220 | 5210 | 5220 | 5210 | 724 |
| 395 | 20240318 | 143700 | 2529360850 | 5210 | 5230 | 5230 | 5210 | 55 |
| 396 | 20240318 | 143600 | 2529073930 | 5210 | 5230 | 5230 | 5160 | 11202 |
| 397 | 20240318 | 143500 | 2470785770 | 5230 | 5230 | 5230 | 5230 | 460 |
| 398 | 20240318 | 143400 | 2468379970 | 5230 | 5230 | 5230 | 5230 | 108 |
| 399 | 20240318 | 143300 | 2467815130 | 5230 | 5230 | 5230 | 5230 | 59 |
| 400 | 20240318 | 143200 | 2467506560 | 5230 | 5240 | 5240 | 5230 | 50 |
| 401 | 20240318 | 143100 | 2467245010 | 5230 | 5230 | 5230 | 5230 | 1010 |
| 402 | 20240318 | 143000 | 2461962710 | 5230 | 5230 | 5240 | 5230 | 742 |
| 403 | 20240318 | 142900 | 2458082030 | 5240 | 5230 | 5240 | 5230 | 915 |
| 404 | 20240318 | 142800 | 2453296560 | 5230 | 5230 | 5230 | 5230 | 102 |
| 405 | 20240318 | 142700 | 2452763100 | 5240 | 5240 | 5240 | 5240 | 1111 |
| 406 | 20240318 | 142600 | 2446941460 | 5240 | 5230 | 5240 | 5220 | 1576 |
| 407 | 20240318 | 142500 | 2438709230 | 5230 | 5230 | 5230 | 5230 | 120 |
| 408 | 20240318 | 142400 | 2438081630 | 5230 | 5230 | 5230 | 5230 | 452 |
| 409 | 20240318 | 142300 | 2435717670 | 5230 | 5230 | 5230 | 5230 | 1 |
| 410 | 20240318 | 142200 | 2435712440 | 5240 | 5230 | 5240 | 5230 | 391 |
| 411 | 20240318 | 142100 | 2433667490 | 5230 | 5240 | 5240 | 5230 | 2251 |
| 412 | 20240318 | 142000 | 2421876580 | 5250 | 5240 | 5250 | 5240 | 291 |
| 413 | 20240318 | 141900 | 2420350170 | 5250 | 5240 | 5250 | 5240 | 205 |
| 414 | 20240318 | 141800 | 2419273970 | 5240 | 5250 | 5250 | 5240 | 40 |
| 415 | 20240318 | 141700 | 2419064270 | 5250 | 5250 | 5250 | 5240 | 938 |
| 416 | 20240318 | 141600 | 2414147800 | 5250 | 5250 | 5250 | 5250 | 0 |
| 417 | 20240318 | 141500 | 2414147800 | 5250 | 5250 | 5250 | 5250 | 575 |
| 418 | 20240318 | 141400 | 2411129050 | 5260 | 5260 | 5260 | 5260 | 0 |
| 419 | 20240318 | 141300 | 2411129050 | 5260 | 5260 | 5260 | 5260 | 5 |
| 420 | 20240318 | 141200 | 2411102750 | 5270 | 5240 | 5270 | 5240 | 1065 |
| 421 | 20240318 | 141100 | 2405515130 | 5250 | 5250 | 5250 | 5250 | 1503 |
| 422 | 20240318 | 141000 | 2397624380 | 5260 | 5270 | 5270 | 5250 | 2108 |
| 423 | 20240318 | 140900 | 2386536230 | 5260 | 5260 | 5270 | 5260 | 134 |
| 424 | 20240318 | 140800 | 2385830290 | 5270 | 5270 | 5270 | 5270 | 15 |
| 425 | 20240318 | 140700 | 2385751240 | 5270 | 5270 | 5270 | 5270 | 40 |
| 426 | 20240318 | 140600 | 2385540440 | 5270 | 5270 | 5270 | 5270 | 10 |
| 427 | 20240318 | 140500 | 2385487740 | 5270 | 5280 | 5280 | 5260 | 140 |
| 428 | 20240318 | 140400 | 2384751060 | 5260 | 5270 | 5290 | 5260 | 456 |
| 429 | 20240318 | 140300 | 2382352410 | 5280 | 5270 | 5280 | 5270 | 2370 |
| 430 | 20240318 | 140200 | 2369839090 | 5270 | 5260 | 5270 | 5260 | 1572 |
| 431 | 20240318 | 140100 | 2361556370 | 5270 | 5260 | 5270 | 5260 | 23 |
| 432 | 20240318 | 140000 | 2361435260 | 5260 | 5260 | 5260 | 5260 | 385 |
| 433 | 20240318 | 135900 | 2359410160 | 5260 | 5260 | 5260 | 5260 | 2 |
| 434 | 20240318 | 135800 | 2359399640 | 5260 | 5250 | 5260 | 5250 | 167 |
| 435 | 20240318 | 135700 | 2358522760 | 5250 | 5250 | 5260 | 5250 | 1621 |
| 436 | 20240318 | 135600 | 2350012390 | 5250 | 5250 | 5250 | 5250 | 10 |
| 437 | 20240318 | 135500 | 2349959890 | 5260 | 5260 | 5260 | 5260 | 825 |
| 438 | 20240318 | 135400 | 2345620390 | 5280 | 5270 | 5280 | 5270 | 33 |
| 439 | 20240318 | 135300 | 2345446400 | 5270 | 5250 | 5270 | 5250 | 798 |
| 440 | 20240318 | 135200 | 2341240960 | 5250 | 5260 | 5260 | 5250 | 1453 |
| 441 | 20240318 | 135100 | 2333605180 | 5270 | 5280 | 5290 | 5270 | 2008 |
| 442 | 20240318 | 135000 | 2323012860 | 5260 | 5260 | 5280 | 5260 | 902 |
| 443 | 20240318 | 134900 | 2318266200 | 5260 | 5240 | 5260 | 5240 | 643 |
| 444 | 20240318 | 134800 | 2314890450 | 5240 | 5260 | 5260 | 5240 | 3422 |
| 445 | 20240318 | 134700 | 2296937460 | 5260 | 5280 | 5290 | 5240 | 5433 |
| 446 | 20240318 | 134600 | 2268356620 | 5280 | 5300 | 5310 | 5260 | 7559 |
| 447 | 20240318 | 134500 | 2228407890 | 5300 | 5220 | 5320 | 5220 | 16436 |
| 448 | 20240318 | 134400 | 2141890700 | 5220 | 5210 | 5220 | 5210 | 377 |
| 449 | 20240318 | 134300 | 2139926520 | 5220 | 5210 | 5220 | 5210 | 575 |
| 450 | 20240318 | 134200 | 2136930660 | 5220 | 5220 | 5220 | 5220 | 10 |
| 451 | 20240318 | 134100 | 2136878460 | 5220 | 5220 | 5220 | 5220 | 764 |
| 452 | 20240318 | 134000 | 2132890380 | 5220 | 5220 | 5220 | 5220 | 180 |
| 453 | 20240318 | 133900 | 2131950780 | 5200 | 5210 | 5220 | 5200 | 3024 |
| 454 | 20240318 | 133800 | 2116210940 | 5220 | 5220 | 5220 | 5210 | 51 |
| 455 | 20240318 | 133700 | 2115945030 | 5230 | 5210 | 5230 | 5210 | 706 |
| 456 | 20240318 | 133600 | 2112266750 | 5230 | 5210 | 5230 | 5210 | 1425 |
| 457 | 20240318 | 133500 | 2104842420 | 5230 | 5220 | 5230 | 5210 | 814 |
| 458 | 20240318 | 133400 | 2100593340 | 5230 | 5220 | 5230 | 5220 | 51 |
| 459 | 20240318 | 133300 | 2100327110 | 5220 | 5210 | 5220 | 5210 | 679 |
| 460 | 20240318 | 133200 | 2096789510 | 5220 | 5230 | 5230 | 5200 | 2767 |
| 461 | 20240318 | 133100 | 2082355220 | 5220 | 5230 | 5230 | 5220 | 798 |
| 462 | 20240318 | 133000 | 2078189270 | 5250 | 5240 | 5250 | 5230 | 846 |
| 463 | 20240318 | 132900 | 2073764530 | 5250 | 5230 | 5250 | 5230 | 18 |
| 464 | 20240318 | 132800 | 2073670320 | 5240 | 5230 | 5240 | 5230 | 320 |
| 465 | 20240318 | 132700 | 2071994610 | 5240 | 5230 | 5240 | 5230 | 42 |
| 466 | 20240318 | 132600 | 2071774920 | 5240 | 5230 | 5240 | 5230 | 106 |
| 467 | 20240318 | 132500 | 2071220110 | 5230 | 5250 | 5250 | 5230 | 975 |
| 468 | 20240318 | 132400 | 2066120630 | 5240 | 5230 | 5250 | 5230 | 752 |
| 469 | 20240318 | 132300 | 2062180250 | 5240 | 5230 | 5240 | 5230 | 6 |
| 470 | 20240318 | 132200 | 2062148850 | 5240 | 5230 | 5240 | 5230 | 304 |
| 471 | 20240318 | 132100 | 2060558920 | 5230 | 5230 | 5230 | 5230 | 51 |
| 472 | 20240318 | 132000 | 2060292190 | 5220 | 5230 | 5230 | 5220 | 541 |
| 473 | 20240318 | 131900 | 2057467210 | 5230 | 5230 | 5230 | 5230 | 235 |
| 474 | 20240318 | 131800 | 2056238160 | 5240 | 5240 | 5240 | 5240 | 2 |
| 475 | 20240318 | 131700 | 2056227680 | 5240 | 5240 | 5240 | 5230 | 25 |
| 476 | 20240318 | 131600 | 2056096880 | 5240 | 5240 | 5240 | 5230 | 373 |
| 477 | 20240318 | 131500 | 2054146050 | 5230 | 5240 | 5240 | 5230 | 25 |
| 478 | 20240318 | 131400 | 2054015110 | 5230 | 5230 | 5230 | 5230 | 1131 |
| 479 | 20240318 | 131300 | 2048099980 | 5230 | 5220 | 5230 | 5220 | 29 |
| 480 | 20240318 | 131200 | 2047948530 | 5220 | 5230 | 5230 | 5220 | 3 |
| 481 | 20240318 | 131100 | 2047932850 | 5230 | 5230 | 5230 | 5220 | 416 |
| 482 | 20240318 | 131000 | 2045757310 | 5220 | 5220 | 5230 | 5220 | 504 |
| 483 | 20240318 | 130900 | 2043126420 | 5230 | 5220 | 5230 | 5220 | 37 |
| 484 | 20240318 | 130800 | 2042933270 | 5220 | 5220 | 5230 | 5220 | 151 |
| 485 | 20240318 | 130700 | 2042145040 | 5230 | 5220 | 5230 | 5220 | 9 |
| 486 | 20240318 | 130600 | 2042098040 | 5230 | 5230 | 5230 | 5220 | 282 |
| 487 | 20240318 | 130500 | 2040623980 | 5220 | 5220 | 5230 | 5220 | 31 |
| 488 | 20240318 | 130400 | 2040462150 | 5230 | 5230 | 5230 | 5220 | 67 |
| 489 | 20240318 | 130300 | 2040112340 | 5230 | 5230 | 5230 | 5230 | 3 |
| 490 | 20240318 | 130200 | 2040096650 | 5230 | 5220 | 5230 | 5220 | 496 |
| 491 | 20240318 | 130100 | 2037507520 | 5230 | 5220 | 5230 | 5220 | 27 |
| 492 | 20240318 | 130000 | 2037366560 | 5230 | 5240 | 5240 | 5220 | 82 |
| 493 | 20240318 | 125900 | 2036938290 | 5240 | 5240 | 5240 | 5240 | 1 |
| 494 | 20240318 | 125800 | 2036933050 | 5240 | 5240 | 5240 | 5220 | 64 |
| 495 | 20240318 | 125700 | 2036598930 | 5230 | 5220 | 5240 | 5220 | 2931 |
| 496 | 20240318 | 125600 | 2021298970 | 5240 | 5230 | 5240 | 5220 | 1727 |
| 497 | 20240318 | 125500 | 2012269960 | 5230 | 5260 | 5260 | 5230 | 1481 |
| 498 | 20240318 | 125400 | 2004514550 | 5260 | 5240 | 5260 | 5240 | 873 |
| 499 | 20240318 | 125300 | 1999939970 | 5260 | 5240 | 5260 | 5240 | 162 |
| 500 | 20240318 | 125200 | 1999091070 | 5250 | 5250 | 5270 | 5250 | 2438 |
| 501 | 20240318 | 125100 | 1986291480 | 5270 | 5270 | 5270 | 5270 | 1 |
| 502 | 20240318 | 125000 | 1986286210 | 5250 | 5270 | 5270 | 5250 | 213 |
| 503 | 20240318 | 124900 | 1985167900 | 5260 | 5260 | 5270 | 5260 | 315 |
| 504 | 20240318 | 124800 | 1983510990 | 5260 | 5250 | 5260 | 5250 | 247 |
| 505 | 20240318 | 124700 | 1982212220 | 5260 | 5260 | 5260 | 5250 | 314 |
| 506 | 20240318 | 124600 | 1980563380 | 5270 | 5260 | 5270 | 5250 | 90 |
| 507 | 20240318 | 124500 | 1980090310 | 5270 | 5260 | 5270 | 5260 | 1001 |
| 508 | 20240318 | 124400 | 1974825020 | 5270 | 5270 | 5270 | 5270 | 1 |
| 509 | 20240318 | 124300 | 1974819750 | 5270 | 5270 | 5270 | 5270 | 2 |
| 510 | 20240318 | 124200 | 1974809210 | 5250 | 5260 | 5270 | 5250 | 449 |
| 511 | 20240318 | 124100 | 1972451100 | 5260 | 5270 | 5270 | 5260 | 7 |
| 512 | 20240318 | 124000 | 1972414260 | 5270 | 5250 | 5270 | 5250 | 453 |
| 513 | 20240318 | 123900 | 1970033310 | 5260 | 5270 | 5270 | 5260 | 14 |
| 514 | 20240318 | 123800 | 1969959650 | 5260 | 5260 | 5260 | 5260 | 502 |
| 515 | 20240318 | 123700 | 1967319130 | 5260 | 5260 | 5260 | 5260 | 0 |
| 516 | 20240318 | 123600 | 1967319130 | 5260 | 5260 | 5260 | 5260 | 4 |
| 517 | 20240318 | 123500 | 1967298090 | 5250 | 5260 | 5260 | 5250 | 885 |
| 518 | 20240318 | 123400 | 1962646880 | 5250 | 5260 | 5260 | 5250 | 252 |
| 519 | 20240318 | 123300 | 1961323810 | 5260 | 5260 | 5260 | 5260 | 85 |
| 520 | 20240318 | 123200 | 1960876710 | 5260 | 5250 | 5260 | 5240 | 1512 |
| 521 | 20240318 | 123100 | 1952928780 | 5240 | 5240 | 5240 | 5240 | 729 |
| 522 | 20240318 | 123000 | 1949108820 | 5240 | 5250 | 5250 | 5240 | 768 |
| 523 | 20240318 | 122900 | 1945077370 | 5260 | 5260 | 5260 | 5260 | 1 |
| 524 | 20240318 | 122800 | 1945072110 | 5250 | 5250 | 5250 | 5250 | 0 |
| 525 | 20240318 | 122700 | 1945072110 | 5250 | 5250 | 5260 | 5250 | 2205 |
| 526 | 20240318 | 122600 | 1933485420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 527 | 20240318 | 122500 | 1933485420 | 5250 | 5250 | 5250 | 5250 | 192 |
| 528 | 20240318 | 122400 | 1932477420 | 5250 | 5250 | 5250 | 5250 | 208 |
| 529 | 20240318 | 122300 | 1931385420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 530 | 20240318 | 122200 | 1931385420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 531 | 20240318 | 122100 | 1931385420 | 5250 | 5250 | 5250 | 5240 | 744 |
| 532 | 20240318 | 122000 | 1927481510 | 5250 | 5250 | 5250 | 5240 | 458 |
| 533 | 20240318 | 121900 | 1925077510 | 5250 | 5250 | 5260 | 5250 | 534 |
| 534 | 20240318 | 121800 | 1922273930 | 5250 | 5260 | 5260 | 5250 | 11 |
| 535 | 20240318 | 121700 | 1922216170 | 5240 | 5260 | 5260 | 5240 | 64 |
| 536 | 20240318 | 121600 | 1921880790 | 5260 | 5230 | 5260 | 5230 | 10 |
| 537 | 20240318 | 121500 | 1921828430 | 5260 | 5260 | 5260 | 5260 | 2 |
| 538 | 20240318 | 121400 | 1921817910 | 5260 | 5260 | 5260 | 5230 | 1539 |
| 539 | 20240318 | 121300 | 1913748560 | 5260 | 5250 | 5260 | 5250 | 191 |
| 540 | 20240318 | 121200 | 1912743960 | 5260 | 5250 | 5260 | 5250 | 19 |
| 541 | 20240318 | 121100 | 1912644090 | 5260 | 5260 | 5260 | 5250 | 1529 |
| 542 | 20240318 | 121000 | 1904611550 | 5260 | 5260 | 5260 | 5260 | 58 |
| 543 | 20240318 | 120900 | 1904306470 | 5260 | 5260 | 5260 | 5260 | 6 |
| 544 | 20240318 | 120800 | 1904274910 | 5260 | 5260 | 5270 | 5250 | 72 |
| 545 | 20240318 | 120700 | 1903896680 | 5270 | 5270 | 5270 | 5270 | 200 |
| 546 | 20240318 | 120600 | 1902842680 | 5270 | 5260 | 5270 | 5250 | 2336 |
| 547 | 20240318 | 120500 | 1890556430 | 5260 | 5260 | 5260 | 5260 | 384 |
| 548 | 20240318 | 120400 | 1888536590 | 5260 | 5250 | 5260 | 5240 | 251 |
| 549 | 20240318 | 120300 | 1887219330 | 5250 | 5240 | 5260 | 5240 | 41 |
| 550 | 20240318 | 120200 | 1887004100 | 5240 | 5250 | 5260 | 5240 | 986 |
| 551 | 20240318 | 120100 | 1881824600 | 5250 | 5250 | 5250 | 5250 | 39 |
| 552 | 20240318 | 120000 | 1881619850 | 5260 | 5260 | 5260 | 5260 | 1 |
| 553 | 20240318 | 115900 | 1881614590 | 5250 | 5260 | 5260 | 5240 | 629 |
| 554 | 20240318 | 115800 | 1878312470 | 5260 | 5260 | 5260 | 5260 | 1 |
| 555 | 20240318 | 115700 | 1878307210 | 5250 | 5240 | 5250 | 5240 | 434 |
| 556 | 20240318 | 115600 | 1876032130 | 5250 | 5250 | 5250 | 5250 | 77 |
| 557 | 20240318 | 115500 | 1875627880 | 5250 | 5240 | 5250 | 5240 | 936 |
| 558 | 20240318 | 115400 | 1870722540 | 5250 | 5250 | 5260 | 5250 | 134 |
| 559 | 20240318 | 115300 | 1870019030 | 5260 | 5260 | 5260 | 5260 | 350 |
| 560 | 20240318 | 115200 | 1868178030 | 5260 | 5260 | 5260 | 5260 | 1008 |
| 561 | 20240318 | 115100 | 1862875950 | 5260 | 5260 | 5260 | 5250 | 70 |
| 562 | 20240318 | 115000 | 1862508430 | 5260 | 5260 | 5260 | 5250 | 5 |
| 563 | 20240318 | 114900 | 1862482140 | 5250 | 5250 | 5260 | 5250 | 99 |
| 564 | 20240318 | 114800 | 1861961870 | 5260 | 5260 | 5260 | 5250 | 67 |
| 565 | 20240318 | 114700 | 1861610090 | 5250 | 5250 | 5260 | 5250 | 122 |
| 566 | 20240318 | 114600 | 1860969580 | 5250 | 5250 | 5250 | 5250 | 125 |
| 567 | 20240318 | 114500 | 1860313330 | 5250 | 5250 | 5250 | 5250 | 1109 |
| 568 | 20240318 | 114400 | 1854491080 | 5240 | 5240 | 5240 | 5240 | 1 |
| 569 | 20240318 | 114300 | 1854485840 | 5230 | 5230 | 5230 | 5230 | 597 |
| 570 | 20240318 | 114200 | 1851363530 | 5230 | 5230 | 5230 | 5230 | 0 |
| 571 | 20240318 | 114100 | 1851363530 | 5230 | 5230 | 5230 | 5230 | 56 |
| 572 | 20240318 | 114000 | 1851070650 | 5230 | 5230 | 5230 | 5230 | 809 |
| 573 | 20240318 | 113900 | 1846839580 | 5250 | 5250 | 5250 | 5240 | 341 |
| 574 | 20240318 | 113800 | 1845052630 | 5240 | 5240 | 5240 | 5240 | 1015 |
| 575 | 20240318 | 113700 | 1839734030 | 5240 | 5230 | 5240 | 5220 | 560 |
| 576 | 20240318 | 113600 | 1836810020 | 5240 | 5220 | 5240 | 5220 | 21 |
| 577 | 20240318 | 113500 | 1836700380 | 5220 | 5240 | 5240 | 5220 | 54 |
| 578 | 20240318 | 113400 | 1836418100 | 5240 | 5230 | 5240 | 5220 | 4735 |
| 579 | 20240318 | 113300 | 1811687050 | 5230 | 5230 | 5230 | 5230 | 38 |
| 580 | 20240318 | 113200 | 1811488310 | 5230 | 5230 | 5230 | 5230 | 36 |
| 581 | 20240318 | 113100 | 1811300030 | 5230 | 5230 | 5230 | 5230 | 130 |
| 582 | 20240318 | 113000 | 1810620130 | 5240 | 5240 | 5240 | 5240 | 95 |
| 583 | 20240318 | 112900 | 1810122330 | 5240 | 5240 | 5240 | 5230 | 368 |
| 584 | 20240318 | 112800 | 1808197660 | 5240 | 5240 | 5240 | 5240 | 0 |
| 585 | 20240318 | 112700 | 1808197660 | 5240 | 5240 | 5240 | 5240 | 0 |
| 586 | 20240318 | 112600 | 1808197660 | 5240 | 5240 | 5240 | 5240 | 43 |
| 587 | 20240318 | 112500 | 1807972340 | 5240 | 5230 | 5240 | 5230 | 237 |
| 588 | 20240318 | 112400 | 1806730470 | 5240 | 5240 | 5240 | 5230 | 886 |
| 589 | 20240318 | 112300 | 1802094120 | 5230 | 5230 | 5240 | 5230 | 3 |
| 590 | 20240318 | 112200 | 1802078420 | 5240 | 5240 | 5240 | 5240 | 1 |
| 591 | 20240318 | 112100 | 1802073180 | 5220 | 5240 | 5240 | 5220 | 1002 |
| 592 | 20240318 | 112000 | 1796838000 | 5240 | 5230 | 5240 | 5230 | 272 |
| 593 | 20240318 | 111900 | 1795415430 | 5220 | 5240 | 5240 | 5220 | 1692 |
| 594 | 20240318 | 111800 | 1786581730 | 5230 | 5230 | 5240 | 5230 | 329 |
| 595 | 20240318 | 111700 | 1784861050 | 5240 | 5240 | 5240 | 5230 | 46 |
| 596 | 20240318 | 111600 | 1784620020 | 5240 | 5250 | 5250 | 5230 | 1829 |
| 597 | 20240318 | 111500 | 1775054280 | 5250 | 5250 | 5250 | 5250 | 0 |
| 598 | 20240318 | 111400 | 1775054280 | 5250 | 5240 | 5250 | 5240 | 197 |
| 599 | 20240318 | 111300 | 1774021990 | 5230 | 5230 | 5230 | 5230 | 2 |
| 600 | 20240318 | 111200 | 1774011530 | 5240 | 5220 | 5240 | 5220 | 1991 |
| 601 | 20240318 | 111100 | 1763613390 | 5240 | 5230 | 5240 | 5230 | 2018 |
| 602 | 20240318 | 111000 | 1753055690 | 5250 | 5240 | 5250 | 5230 | 1032 |
| 603 | 20240318 | 110900 | 1747658260 | 5250 | 5250 | 5250 | 5240 | 5 |
| 604 | 20240318 | 110800 | 1747632040 | 5250 | 5250 | 5250 | 5230 | 1076 |
| 605 | 20240318 | 110700 | 1742001800 | 5240 | 5240 | 5250 | 5230 | 1573 |
| 606 | 20240318 | 110600 | 1733763410 | 5240 | 5250 | 5260 | 5240 | 1265 |
| 607 | 20240318 | 110500 | 1727128280 | 5260 | 5260 | 5260 | 5250 | 207 |
| 608 | 20240318 | 110400 | 1726041510 | 5260 | 5260 | 5260 | 5250 | 204 |
| 609 | 20240318 | 110300 | 1724970320 | 5260 | 5260 | 5260 | 5260 | 73 |
| 610 | 20240318 | 110200 | 1724586340 | 5270 | 5270 | 5270 | 5270 | 203 |
| 611 | 20240318 | 110100 | 1723516530 | 5260 | 5250 | 5270 | 5250 | 1577 |
| 612 | 20240318 | 110000 | 1715212060 | 5260 | 5250 | 5260 | 5240 | 1111 |
| 613 | 20240318 | 105900 | 1709384470 | 5260 | 5250 | 5260 | 5250 | 153 |
| 614 | 20240318 | 105800 | 1708581210 | 5250 | 5250 | 5250 | 5240 | 514 |
| 615 | 20240318 | 105700 | 1705883320 | 5250 | 5240 | 5250 | 5240 | 52 |
| 616 | 20240318 | 105600 | 1705610820 | 5250 | 5250 | 5250 | 5240 | 789 |
| 617 | 20240318 | 105500 | 1701472620 | 5250 | 5250 | 5250 | 5240 | 228 |
| 618 | 20240318 | 105400 | 1700277770 | 5250 | 5240 | 5250 | 5240 | 936 |
| 619 | 20240318 | 105300 | 1695373090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 620 | 20240318 | 105200 | 1695373090 | 5250 | 5250 | 5250 | 5240 | 1094 |
| 621 | 20240318 | 105100 | 1689630300 | 5250 | 5250 | 5250 | 5230 | 1102 |
| 622 | 20240318 | 105000 | 1683857030 | 5240 | 5240 | 5240 | 5240 | 30 |
| 623 | 20240318 | 104900 | 1683699830 | 5250 | 5240 | 5250 | 5240 | 774 |
| 624 | 20240318 | 104800 | 1679643910 | 5230 | 5240 | 5240 | 5230 | 735 |
| 625 | 20240318 | 104700 | 1675797280 | 5230 | 5240 | 5250 | 5230 | 1971 |
| 626 | 20240318 | 104600 | 1665462400 | 5240 | 5250 | 5250 | 5240 | 734 |
| 627 | 20240318 | 104500 | 1661608990 | 5260 | 5260 | 5270 | 5260 | 771 |
| 628 | 20240318 | 104400 | 1657553500 | 5270 | 5260 | 5270 | 5260 | 657 |
| 629 | 20240318 | 104300 | 1654096870 | 5260 | 5260 | 5260 | 5260 | 126 |
| 630 | 20240318 | 104200 | 1653434110 | 5260 | 5260 | 5260 | 5250 | 193 |
| 631 | 20240318 | 104100 | 1652419910 | 5260 | 5260 | 5260 | 5260 | 653 |
| 632 | 20240318 | 104000 | 1648985130 | 5260 | 5250 | 5260 | 5240 | 736 |
| 633 | 20240318 | 103900 | 1645122980 | 5260 | 5260 | 5260 | 5250 | 102 |
| 634 | 20240318 | 103800 | 1644587460 | 5250 | 5260 | 5260 | 5250 | 2550 |
| 635 | 20240318 | 103700 | 1631196460 | 5250 | 5260 | 5270 | 5250 | 1242 |
| 636 | 20240318 | 103600 | 1624671480 | 5270 | 5260 | 5270 | 5260 | 7 |
| 637 | 20240318 | 103500 | 1624634600 | 5270 | 5270 | 5280 | 5270 | 478 |
| 638 | 20240318 | 103400 | 1622115530 | 5270 | 5270 | 5280 | 5270 | 591 |
| 639 | 20240318 | 103300 | 1619000950 | 5270 | 5260 | 5270 | 5260 | 1341 |
| 640 | 20240318 | 103200 | 1611937430 | 5270 | 5260 | 5280 | 5260 | 1653 |
| 641 | 20240318 | 103100 | 1603226740 | 5260 | 5260 | 5260 | 5250 | 519 |
| 642 | 20240318 | 103000 | 1600500110 | 5270 | 5270 | 5270 | 5260 | 727 |
| 643 | 20240318 | 102900 | 1596673970 | 5270 | 5270 | 5290 | 5260 | 7677 |
| 644 | 20240318 | 102800 | 1556191560 | 5270 | 5240 | 5270 | 5240 | 3366 |
| 645 | 20240318 | 102700 | 1538500970 | 5250 | 5240 | 5250 | 5210 | 2330 |
| 646 | 20240318 | 102600 | 1526294630 | 5250 | 5220 | 5250 | 5210 | 3241 |
| 647 | 20240318 | 102500 | 1509327430 | 5210 | 5210 | 5230 | 5210 | 258 |
| 648 | 20240318 | 102400 | 1507983210 | 5230 | 5210 | 5230 | 5210 | 159 |
| 649 | 20240318 | 102300 | 1507152800 | 5230 | 5210 | 5230 | 5210 | 1523 |
| 650 | 20240318 | 102200 | 1499216640 | 5210 | 5220 | 5230 | 5210 | 1329 |
| 651 | 20240318 | 102100 | 1492287520 | 5220 | 5230 | 5240 | 5220 | 2065 |
| 652 | 20240318 | 102000 | 1481505630 | 5230 | 5210 | 5240 | 5210 | 1118 |
| 653 | 20240318 | 101900 | 1475661720 | 5220 | 5220 | 5230 | 5220 | 702 |
| 654 | 20240318 | 101800 | 1471995260 | 5220 | 5210 | 5220 | 5200 | 33 |
| 655 | 20240318 | 101700 | 1471823330 | 5210 | 5210 | 5220 | 5200 | 1895 |
| 656 | 20240318 | 101600 | 1461956140 | 5220 | 5220 | 5220 | 5210 | 424 |
| 657 | 20240318 | 101500 | 1459743470 | 5220 | 5220 | 5220 | 5220 | 151 |
| 658 | 20240318 | 101400 | 1458955250 | 5220 | 5190 | 5220 | 5190 | 6152 |
| 659 | 20240318 | 101300 | 1426903460 | 5190 | 5190 | 5210 | 5190 | 9655 |
| 660 | 20240318 | 101200 | 1376776860 | 5170 | 5190 | 5200 | 5170 | 1305 |
| 661 | 20240318 | 101100 | 1370010330 | 5190 | 5200 | 5200 | 5190 | 642 |
| 662 | 20240318 | 101000 | 1366675370 | 5210 | 5190 | 5240 | 5180 | 8902 |
| 663 | 20240318 | 100900 | 1320244230 | 5200 | 5180 | 5200 | 5170 | 1637 |
| 664 | 20240318 | 100800 | 1311753490 | 5180 | 5170 | 5180 | 5170 | 82 |
| 665 | 20240318 | 100700 | 1311329030 | 5180 | 5170 | 5180 | 5160 | 579 |
| 666 | 20240318 | 100600 | 1308338290 | 5170 | 5170 | 5180 | 5160 | 2025 |
| 667 | 20240318 | 100500 | 1297873730 | 5160 | 5170 | 5170 | 5160 | 313 |
| 668 | 20240318 | 100400 | 1296258630 | 5170 | 5180 | 5180 | 5160 | 2200 |
| 669 | 20240318 | 100300 | 1284885620 | 5180 | 5180 | 5180 | 5170 | 1856 |
| 670 | 20240318 | 100200 | 1275288930 | 5170 | 5130 | 5170 | 5130 | 2285 |
| 671 | 20240318 | 100100 | 1263506080 | 5150 | 5140 | 5150 | 5130 | 1174 |
| 672 | 20240318 | 100000 | 1257472140 | 5150 | 5140 | 5150 | 5130 | 1224 |
| 673 | 20240318 | 095900 | 1251190420 | 5130 | 5140 | 5140 | 5120 | 312 |
| 674 | 20240318 | 095800 | 1249589860 | 5100 | 5150 | 5150 | 5100 | 12003 |
| 675 | 20240318 | 095700 | 1188140180 | 5150 | 5160 | 5160 | 5140 | 1378 |
| 676 | 20240318 | 095600 | 1181039130 | 5160 | 5150 | 5160 | 5150 | 1535 |
| 677 | 20240318 | 095500 | 1173133670 | 5160 | 5150 | 5160 | 5150 | 1334 |
| 678 | 20240318 | 095400 | 1166263550 | 5150 | 5150 | 5150 | 5150 | 361 |
| 679 | 20240318 | 095300 | 1164404400 | 5150 | 5140 | 5150 | 5140 | 411 |
| 680 | 20240318 | 095200 | 1162291670 | 5140 | 5150 | 5150 | 5140 | 558 |
| 681 | 20240318 | 095100 | 1159423320 | 5150 | 5160 | 5160 | 5150 | 51 |
| 682 | 20240318 | 095000 | 1159160300 | 5160 | 5150 | 5160 | 5140 | 744 |
| 683 | 20240318 | 094900 | 1155333380 | 5150 | 5150 | 5160 | 5150 | 813 |
| 684 | 20240318 | 094800 | 1151144300 | 5150 | 5140 | 5150 | 5140 | 1256 |
| 685 | 20240318 | 094700 | 1144676600 | 5140 | 5140 | 5140 | 5130 | 477 |
| 686 | 20240318 | 094600 | 1142224990 | 5120 | 5130 | 5130 | 5120 | 1296 |
| 687 | 20240318 | 094500 | 1135585260 | 5140 | 5130 | 5140 | 5130 | 266 |
| 688 | 20240318 | 094400 | 1134220670 | 5130 | 5110 | 5130 | 5100 | 1955 |
| 689 | 20240318 | 094300 | 1124220200 | 5100 | 5110 | 5110 | 5100 | 991 |
| 690 | 20240318 | 094200 | 1119165060 | 5110 | 5110 | 5110 | 5110 | 882 |
| 691 | 20240318 | 094100 | 1114658040 | 5110 | 5110 | 5110 | 5110 | 1201 |
| 692 | 20240318 | 094000 | 1108520930 | 5110 | 5110 | 5110 | 5100 | 8463 |
| 693 | 20240318 | 093900 | 1065285140 | 5110 | 5120 | 5120 | 5110 | 1376 |
| 694 | 20240318 | 093800 | 1058249140 | 5120 | 5120 | 5120 | 5120 | 1343 |
| 695 | 20240318 | 093700 | 1051372980 | 5130 | 5120 | 5130 | 5120 | 403 |
| 696 | 20240318 | 093600 | 1049308840 | 5130 | 5130 | 5130 | 5120 | 630 |
| 697 | 20240318 | 093500 | 1046082640 | 5130 | 5130 | 5130 | 5130 | 520 |
| 698 | 20240318 | 093400 | 1043415040 | 5130 | 5120 | 5130 | 5120 | 127 |
| 699 | 20240318 | 093300 | 1042763800 | 5120 | 5120 | 5120 | 5110 | 1285 |
| 700 | 20240318 | 093200 | 1036194130 | 5120 | 5120 | 5120 | 5120 | 600 |
| 701 | 20240318 | 093100 | 1033122130 | 5120 | 5120 | 5130 | 5120 | 2290 |
| 702 | 20240318 | 093000 | 1021383290 | 5110 | 5130 | 5140 | 5100 | 11833 |
| 703 | 20240318 | 092900 | 960907770 | 5130 | 5120 | 5130 | 5120 | 1547 |
| 704 | 20240318 | 092800 | 952985490 | 5120 | 5130 | 5130 | 5120 | 5249 |
| 705 | 20240318 | 092700 | 926090100 | 5130 | 5150 | 5160 | 5130 | 2302 |
| 706 | 20240318 | 092600 | 914249250 | 5160 | 5160 | 5160 | 5150 | 602 |
| 707 | 20240318 | 092500 | 911143250 | 5160 | 5150 | 5160 | 5140 | 628 |
| 708 | 20240318 | 092400 | 907908680 | 5150 | 5130 | 5150 | 5130 | 799 |
| 709 | 20240318 | 092300 | 903802030 | 5130 | 5130 | 5140 | 5120 | 2414 |
| 710 | 20240318 | 092200 | 891435220 | 5130 | 5120 | 5130 | 5120 | 2250 |
| 711 | 20240318 | 092100 | 879910710 | 5120 | 5140 | 5140 | 5120 | 945 |
| 712 | 20240318 | 092000 | 875067370 | 5140 | 5120 | 5140 | 5110 | 6713 |
| 713 | 20240318 | 091900 | 840704680 | 5130 | 5130 | 5130 | 5130 | 3086 |
| 714 | 20240318 | 091800 | 824873500 | 5140 | 5140 | 5150 | 5130 | 1345 |
| 715 | 20240318 | 091700 | 817960390 | 5140 | 5150 | 5160 | 5120 | 6823 |
| 716 | 20240318 | 091600 | 782907230 | 5140 | 5140 | 5140 | 5130 | 5288 |
| 717 | 20240318 | 091500 | 755736930 | 5140 | 5130 | 5140 | 5130 | 3933 |
| 718 | 20240318 | 091400 | 735546740 | 5130 | 5140 | 5150 | 5130 | 7019 |
| 719 | 20240318 | 091300 | 699508060 | 5140 | 5160 | 5160 | 5140 | 1563 |
| 720 | 20240318 | 091200 | 691462910 | 5160 | 5150 | 5160 | 5140 | 3314 |
| 721 | 20240318 | 091100 | 674418450 | 5150 | 5150 | 5160 | 5140 | 2746 |
| 722 | 20240318 | 091000 | 660292040 | 5150 | 5150 | 5160 | 5150 | 3177 |
| 723 | 20240318 | 090900 | 643924070 | 5150 | 5170 | 5170 | 5150 | 2054 |
| 724 | 20240318 | 090800 | 633330920 | 5170 | 5170 | 5180 | 5140 | 10845 |
| 725 | 20240318 | 090700 | 577466160 | 5180 | 5160 | 5180 | 5150 | 4025 |
| 726 | 20240318 | 090600 | 556711750 | 5160 | 5190 | 5200 | 5160 | 3252 |
| 727 | 20240318 | 090500 | 539915350 | 5190 | 5150 | 5200 | 5150 | 8609 |
| 728 | 20240318 | 090400 | 495398550 | 5150 | 5150 | 5190 | 5150 | 6213 |
| 729 | 20240318 | 090300 | 463335280 | 5160 | 5190 | 5190 | 5140 | 13902 |
| 730 | 20240318 | 090200 | 391688360 | 5190 | 5220 | 5220 | 5150 | 31567 |
| 731 | 20240318 | 090100 | 228038270 | 5220 | 5240 | 5310 | 5220 | 13062 |
| 732 | 20240318 | 090000 | 159441870 | 5270 | 5290 | 5290 | 5210 | 30075 |