37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 6584 |
| 3 | 20230728 | 204000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20230728 | 203900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20230728 | 203800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20230728 | 203700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20230728 | 203600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20230728 | 203500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20230728 | 203400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20230728 | 203300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20230728 | 203200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20230728 | 203100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20230728 | 203000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20230728 | 202900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20230728 | 202800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20230728 | 202700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20230728 | 202600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20230728 | 202500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20230728 | 202400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20230728 | 202300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20230728 | 202200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20230728 | 202100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20230728 | 202000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20230728 | 201900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20230728 | 201800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20230728 | 201700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20230728 | 201600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20230728 | 201500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20230728 | 201400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20230728 | 201300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20230728 | 201200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20230728 | 201100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 6584 |
| 33 | 20230728 | 201000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20230728 | 200900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20230728 | 200800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20230728 | 200700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20230728 | 200600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20230728 | 200500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20230728 | 200400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20230728 | 200300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20230728 | 200200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20230728 | 200100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20230728 | 200000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20230728 | 195900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20230728 | 195800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20230728 | 195700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20230728 | 195600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20230728 | 195500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20230728 | 195400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20230728 | 195300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20230728 | 195200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20230728 | 195100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20230728 | 195000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20230728 | 194900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20230728 | 194800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20230728 | 194700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20230728 | 194600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20230728 | 194500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20230728 | 194400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20230728 | 194300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20230728 | 194200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20230728 | 194100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 6584 |
| 63 | 20230728 | 194000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20230728 | 193900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20230728 | 193800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20230728 | 193700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20230728 | 193600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20230728 | 193500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20230728 | 193400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20230728 | 193300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20230728 | 193200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20230728 | 193100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20230728 | 193000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20230728 | 192900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20230728 | 192800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20230728 | 192700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20230728 | 192600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20230728 | 192500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20230728 | 192400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20230728 | 192300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20230728 | 192200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20230728 | 192100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20230728 | 192000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20230728 | 191900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20230728 | 191800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20230728 | 191700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20230728 | 191600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20230728 | 191500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20230728 | 191400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20230728 | 191300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20230728 | 191200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20230728 | 191100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 6584 |
| 93 | 20230728 | 191000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20230728 | 190900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20230728 | 190800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20230728 | 190700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20230728 | 190600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20230728 | 190500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20230728 | 190400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20230728 | 190300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20230728 | 190200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20230728 | 190100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20230728 | 190000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20230728 | 185900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20230728 | 185800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20230728 | 185700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20230728 | 185600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20230728 | 185500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20230728 | 185400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20230728 | 185300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20230728 | 185200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20230728 | 185100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20230728 | 185000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20230728 | 184900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20230728 | 184800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20230728 | 184700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20230728 | 184600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20230728 | 184500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20230728 | 184400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20230728 | 184300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20230728 | 184200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20230728 | 184100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 6584 |
| 123 | 20230728 | 184000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20230728 | 183900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20230728 | 183800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20230728 | 183700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20230728 | 183600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20230728 | 183500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20230728 | 183400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20230728 | 183300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20230728 | 183200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20230728 | 183100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20230728 | 183000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20230728 | 182900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20230728 | 182800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20230728 | 182700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20230728 | 182600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20230728 | 182500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20230728 | 182400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20230728 | 182300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20230728 | 182200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20230728 | 182100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20230728 | 182000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20230728 | 181900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20230728 | 181800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20230728 | 181700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20230728 | 181600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20230728 | 181500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20230728 | 181400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20230728 | 181300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20230728 | 181200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20230728 | 181100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 6584 |
| 153 | 20230728 | 181000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20230728 | 180900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20230728 | 180800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20230728 | 180700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20230728 | 180600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20230728 | 180500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20230728 | 180400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20230728 | 180300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20230728 | 180200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20230728 | 180100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20230728 | 180000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20230728 | 175900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20230728 | 175800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20230728 | 175700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20230728 | 175600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20230728 | 175500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20230728 | 175400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20230728 | 175300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20230728 | 175200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20230728 | 175100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20230728 | 175000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20230728 | 174900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20230728 | 174800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20230728 | 174700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20230728 | 174600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20230728 | 174500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20230728 | 174400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20230728 | 174300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20230728 | 174200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20230728 | 174100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 6584 |
| 183 | 20230728 | 174000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20230728 | 173900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20230728 | 173800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20230728 | 173700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20230728 | 173600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20230728 | 173500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20230728 | 173400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20230728 | 173300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20230728 | 173200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20230728 | 173100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20230728 | 173000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20230728 | 172900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20230728 | 172800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20230728 | 172700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20230728 | 172600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20230728 | 172500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20230728 | 172400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20230728 | 172300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20230728 | 172200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20230728 | 172100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20230728 | 172000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20230728 | 171900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20230728 | 171800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20230728 | 171700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20230728 | 171600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20230728 | 171500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20230728 | 171400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20230728 | 171300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20230728 | 171200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20230728 | 171100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 6584 |
| 213 | 20230728 | 171000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20230728 | 170900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20230728 | 170800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20230728 | 170700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20230728 | 170600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20230728 | 170500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20230728 | 170400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20230728 | 170300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20230728 | 170200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20230728 | 170100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20230728 | 170000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20230728 | 165900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20230728 | 165800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20230728 | 165700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20230728 | 165600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20230728 | 165500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20230728 | 165400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20230728 | 165300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20230728 | 165200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20230728 | 165100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20230728 | 165000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20230728 | 164900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20230728 | 164800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20230728 | 164700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20230728 | 164600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20230728 | 164500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20230728 | 164400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20230728 | 164300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20230728 | 164200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20230728 | 164100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 6584 |
| 243 | 20230728 | 164000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20230728 | 163900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20230728 | 163800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20230728 | 163700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20230728 | 163600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20230728 | 163500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20230728 | 163400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20230728 | 163300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20230728 | 163200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20230728 | 163100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20230728 | 163000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20230728 | 162900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20230728 | 162800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20230728 | 162700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20230728 | 162600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20230728 | 162500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20230728 | 162400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20230728 | 162300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20230728 | 162200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20230728 | 162100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20230728 | 162000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20230728 | 161900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20230728 | 161800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20230728 | 161700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20230728 | 161600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20230728 | 161500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20230728 | 161400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20230728 | 161300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20230728 | 161200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20230728 | 161100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 6584 |
| 273 | 20230728 | 161000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20230728 | 160900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20230728 | 160800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20230728 | 160700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 277 | 20230728 | 160600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20230728 | 160500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20230728 | 160400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20230728 | 160300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20230728 | 160200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20230728 | 160100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20230728 | 160000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20230728 | 155900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20230728 | 155800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20230728 | 155700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 287 | 20230728 | 155600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 288 | 20230728 | 155500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 289 | 20230728 | 155400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 290 | 20230728 | 155300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 291 | 20230728 | 155200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 292 | 20230728 | 155100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 293 | 20230728 | 155000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 294 | 20230728 | 154900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 295 | 20230728 | 154800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 296 | 20230728 | 154700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 297 | 20230728 | 154600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 298 | 20230728 | 154500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 299 | 20230728 | 154400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 300 | 20230728 | 154300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 301 | 20230728 | 154200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 302 | 20230728 | 154100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 6584 |
| 303 | 20230728 | 154000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 304 | 20230728 | 153900 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 305 | 20230728 | 153800 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 306 | 20230728 | 153700 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 307 | 20230728 | 153600 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 308 | 20230728 | 153500 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 309 | 20230728 | 153400 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 310 | 20230728 | 153300 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 311 | 20230728 | 153200 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 312 | 20230728 | 153100 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 0 |
| 313 | 20230728 | 153000 | 6470222200 | 34850 | 34850 | 34850 | 34850 | 6584 |
| 314 | 20230728 | 152900 | 6240769800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 315 | 20230728 | 152800 | 6240769800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 316 | 20230728 | 152700 | 6240769800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 317 | 20230728 | 152600 | 6240769800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 318 | 20230728 | 152500 | 6240769800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 319 | 20230728 | 152400 | 6240769800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 320 | 20230728 | 152300 | 6240769800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 321 | 20230728 | 152200 | 6240769800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 322 | 20230728 | 152100 | 6240769800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 323 | 20230728 | 152000 | 6240769800 | 34900 | 34900 | 34900 | 34900 | 0 |
| 324 | 20230728 | 151900 | 6240769800 | 34900 | 34800 | 34900 | 34700 | 2867 |
| 325 | 20230728 | 151800 | 6141238050 | 34800 | 34750 | 34800 | 34750 | 1262 |
| 326 | 20230728 | 151700 | 6097321900 | 34800 | 34900 | 34900 | 34750 | 318 |
| 327 | 20230728 | 151600 | 6086259250 | 34900 | 34900 | 34900 | 34700 | 2317 |
| 328 | 20230728 | 151500 | 6005773500 | 34950 | 34900 | 34950 | 34900 | 428 |
| 329 | 20230728 | 151400 | 5990836100 | 34900 | 34900 | 34900 | 34900 | 137 |
| 330 | 20230728 | 151300 | 5986054800 | 34950 | 34900 | 34950 | 34700 | 3397 |
| 331 | 20230728 | 151200 | 5868137000 | 34900 | 34800 | 34900 | 34800 | 1417 |
| 332 | 20230728 | 151100 | 5818824800 | 34800 | 34900 | 34900 | 34800 | 1741 |
| 333 | 20230728 | 151000 | 5758218100 | 34800 | 34950 | 34950 | 34800 | 2139 |
| 334 | 20230728 | 150900 | 5683775050 | 34950 | 34950 | 34950 | 34800 | 1962 |
| 335 | 20230728 | 150800 | 5615443300 | 34950 | 34950 | 34950 | 34950 | 138 |
| 336 | 20230728 | 150700 | 5610620200 | 34800 | 34900 | 34900 | 34800 | 2072 |
| 337 | 20230728 | 150600 | 5538483500 | 34900 | 34900 | 34900 | 34900 | 822 |
| 338 | 20230728 | 150500 | 5509795700 | 34900 | 34900 | 34900 | 34850 | 826 |
| 339 | 20230728 | 150400 | 5480973400 | 34900 | 34950 | 34950 | 34900 | 59 |
| 340 | 20230728 | 150300 | 5478912600 | 34950 | 34950 | 34950 | 34850 | 533 |
| 341 | 20230728 | 150200 | 5460324750 | 34950 | 34950 | 34950 | 34950 | 24 |
| 342 | 20230728 | 150100 | 5459485950 | 34900 | 34900 | 34900 | 34850 | 2451 |
| 343 | 20230728 | 150000 | 5373947700 | 34850 | 34900 | 34900 | 34850 | 352 |
| 344 | 20230728 | 145900 | 5361679700 | 34900 | 34850 | 34900 | 34850 | 101 |
| 345 | 20230728 | 145800 | 5358157000 | 34800 | 34850 | 34850 | 34800 | 1787 |
| 346 | 20230728 | 145700 | 5295950500 | 34850 | 34850 | 34850 | 34800 | 1986 |
| 347 | 20230728 | 145600 | 5226833800 | 34850 | 34850 | 34900 | 34800 | 759 |
| 348 | 20230728 | 145500 | 5200415450 | 34850 | 34800 | 34900 | 34800 | 57 |
| 349 | 20230728 | 145400 | 5198431450 | 34800 | 34900 | 34900 | 34800 | 90 |
| 350 | 20230728 | 145300 | 5195296500 | 34950 | 34850 | 35000 | 34850 | 270 |
| 351 | 20230728 | 145200 | 5185863400 | 34800 | 34800 | 34800 | 34700 | 96 |
| 352 | 20230728 | 145100 | 5182522800 | 34800 | 34850 | 34850 | 34700 | 1907 |
| 353 | 20230728 | 145000 | 5116308600 | 34800 | 34900 | 34900 | 34800 | 572 |
| 354 | 20230728 | 144900 | 5096400750 | 34900 | 35000 | 35000 | 34850 | 819 |
| 355 | 20230728 | 144800 | 5067849350 | 35000 | 34950 | 35000 | 34900 | 516 |
| 356 | 20230728 | 144700 | 5049827300 | 35000 | 35100 | 35100 | 35000 | 421 |
| 357 | 20230728 | 144600 | 5035081500 | 35050 | 35150 | 35150 | 35050 | 278 |
| 358 | 20230728 | 144500 | 5025324600 | 35100 | 35150 | 35150 | 35100 | 35 |
| 359 | 20230728 | 144400 | 5024096050 | 35100 | 35150 | 35150 | 35100 | 131 |
| 360 | 20230728 | 144300 | 5019493100 | 35150 | 35200 | 35200 | 35150 | 538 |
| 361 | 20230728 | 144200 | 5000558900 | 35200 | 35250 | 35250 | 35200 | 229 |
| 362 | 20230728 | 144100 | 4992488400 | 35250 | 35250 | 35300 | 35250 | 310 |
| 363 | 20230728 | 144000 | 4981560850 | 35300 | 35250 | 35300 | 35250 | 523 |
| 364 | 20230728 | 143900 | 4963101150 | 35250 | 35250 | 35300 | 35250 | 69 |
| 365 | 20230728 | 143800 | 4960667950 | 35250 | 35150 | 35250 | 35100 | 316 |
| 366 | 20230728 | 143700 | 4949545650 | 35150 | 35150 | 35200 | 35100 | 358 |
| 367 | 20230728 | 143600 | 4936962150 | 35150 | 35100 | 35150 | 35000 | 54 |
| 368 | 20230728 | 143500 | 4935066550 | 35100 | 35100 | 35150 | 35000 | 345 |
| 369 | 20230728 | 143400 | 4922958850 | 35100 | 35050 | 35100 | 35050 | 268 |
| 370 | 20230728 | 143300 | 4913554200 | 35000 | 35050 | 35050 | 35000 | 125 |
| 371 | 20230728 | 143200 | 4909175550 | 35050 | 35000 | 35050 | 35000 | 721 |
| 372 | 20230728 | 143100 | 4883940450 | 34950 | 35050 | 35100 | 34950 | 819 |
| 373 | 20230728 | 143000 | 4855266500 | 35050 | 35000 | 35050 | 35000 | 121 |
| 374 | 20230728 | 142900 | 4851029500 | 35000 | 34950 | 35000 | 34950 | 227 |
| 375 | 20230728 | 142800 | 4843087500 | 34950 | 34950 | 34950 | 34950 | 55 |
| 376 | 20230728 | 142700 | 4841165250 | 34950 | 34950 | 35000 | 34950 | 42 |
| 377 | 20230728 | 142600 | 4839697100 | 35000 | 35000 | 35000 | 35000 | 67 |
| 378 | 20230728 | 142500 | 4837352100 | 35050 | 35050 | 35050 | 35050 | 47 |
| 379 | 20230728 | 142400 | 4835704750 | 35050 | 35000 | 35050 | 35000 | 138 |
| 380 | 20230728 | 142300 | 4830869550 | 35000 | 35050 | 35050 | 35000 | 12 |
| 381 | 20230728 | 142200 | 4830449050 | 35050 | 34950 | 35050 | 34950 | 164 |
| 382 | 20230728 | 142100 | 4824704400 | 34950 | 34950 | 34950 | 34950 | 56 |
| 383 | 20230728 | 142000 | 4822747200 | 34800 | 35000 | 35000 | 34800 | 994 |
| 384 | 20230728 | 141900 | 4788082950 | 34950 | 34950 | 34950 | 34950 | 34 |
| 385 | 20230728 | 141800 | 4786894650 | 34950 | 34900 | 34950 | 34900 | 241 |
| 386 | 20230728 | 141700 | 4778481900 | 34900 | 34850 | 34900 | 34850 | 35 |
| 387 | 20230728 | 141600 | 4777262100 | 34800 | 34900 | 34900 | 34800 | 1067 |
| 388 | 20230728 | 141500 | 4740127000 | 34850 | 34900 | 34900 | 34850 | 668 |
| 389 | 20230728 | 141400 | 4716846950 | 34850 | 34900 | 34900 | 34850 | 214 |
| 390 | 20230728 | 141300 | 4709384150 | 34900 | 34900 | 34900 | 34900 | 140 |
| 391 | 20230728 | 141200 | 4704498150 | 34950 | 35000 | 35000 | 34950 | 149 |
| 392 | 20230728 | 141100 | 4699290350 | 35000 | 35000 | 35050 | 35000 | 172 |
| 393 | 20230728 | 141000 | 4693268350 | 35000 | 35050 | 35050 | 35000 | 286 |
| 394 | 20230728 | 140900 | 4683257800 | 35000 | 35050 | 35050 | 35000 | 451 |
| 395 | 20230728 | 140800 | 4667465300 | 35050 | 35050 | 35100 | 35050 | 153 |
| 396 | 20230728 | 140700 | 4662102500 | 35100 | 35050 | 35100 | 35050 | 344 |
| 397 | 20230728 | 140600 | 4650044750 | 35050 | 35050 | 35050 | 35050 | 34 |
| 398 | 20230728 | 140500 | 4648853050 | 35100 | 35100 | 35100 | 35050 | 88 |
| 399 | 20230728 | 140400 | 4645766450 | 35100 | 35100 | 35100 | 35100 | 12 |
| 400 | 20230728 | 140300 | 4645345250 | 35000 | 35100 | 35100 | 35000 | 2281 |
| 401 | 20230728 | 140200 | 4565478150 | 35100 | 35100 | 35100 | 35100 | 138 |
| 402 | 20230728 | 140100 | 4560634350 | 35100 | 35100 | 35150 | 35100 | 177 |
| 403 | 20230728 | 140000 | 4554419900 | 35100 | 35100 | 35100 | 35100 | 0 |
| 404 | 20230728 | 135900 | 4554419900 | 35100 | 35150 | 35150 | 35100 | 52 |
| 405 | 20230728 | 135800 | 4552593800 | 35100 | 35100 | 35100 | 35100 | 120 |
| 406 | 20230728 | 135700 | 4548381800 | 35100 | 35050 | 35100 | 35050 | 161 |
| 407 | 20230728 | 135600 | 4542738250 | 35050 | 35100 | 35150 | 35050 | 285 |
| 408 | 20230728 | 135500 | 4532736300 | 35150 | 35150 | 35150 | 35150 | 198 |
| 409 | 20230728 | 135400 | 4525776600 | 35150 | 35200 | 35200 | 35150 | 943 |
| 410 | 20230728 | 135300 | 4492597350 | 35200 | 35200 | 35200 | 35200 | 204 |
| 411 | 20230728 | 135200 | 4485416550 | 35200 | 35200 | 35250 | 35200 | 611 |
| 412 | 20230728 | 135100 | 4463909100 | 35200 | 35200 | 35250 | 35200 | 86 |
| 413 | 20230728 | 135000 | 4460880200 | 35200 | 35200 | 35200 | 35200 | 41 |
| 414 | 20230728 | 134900 | 4459437000 | 35200 | 35200 | 35200 | 35200 | 61 |
| 415 | 20230728 | 134800 | 4457289800 | 35200 | 35200 | 35200 | 35200 | 12 |
| 416 | 20230728 | 134700 | 4456867400 | 35200 | 35200 | 35200 | 35200 | 221 |
| 417 | 20230728 | 134600 | 4449088200 | 35150 | 35150 | 35200 | 35150 | 123 |
| 418 | 20230728 | 134500 | 4444764300 | 35150 | 35200 | 35200 | 35150 | 54 |
| 419 | 20230728 | 134400 | 4442865600 | 35150 | 35200 | 35200 | 35150 | 95 |
| 420 | 20230728 | 134300 | 4439522600 | 35200 | 35200 | 35250 | 35200 | 118 |
| 421 | 20230728 | 134200 | 4435368950 | 35200 | 35200 | 35200 | 35200 | 0 |
| 422 | 20230728 | 134100 | 4435368950 | 35200 | 35250 | 35250 | 35200 | 230 |
| 423 | 20230728 | 134000 | 4427272700 | 35200 | 35250 | 35250 | 35200 | 23 |
| 424 | 20230728 | 133900 | 4426463050 | 35250 | 35250 | 35250 | 35250 | 1 |
| 425 | 20230728 | 133800 | 4426427800 | 35250 | 35250 | 35250 | 35250 | 31 |
| 426 | 20230728 | 133700 | 4425335050 | 35250 | 35250 | 35250 | 35250 | 312 |
| 427 | 20230728 | 133600 | 4414337050 | 35250 | 35250 | 35250 | 35250 | 41 |
| 428 | 20230728 | 133500 | 4412891800 | 35300 | 35300 | 35300 | 35300 | 100 |
| 429 | 20230728 | 133400 | 4409361800 | 35300 | 35300 | 35300 | 35300 | 0 |
| 430 | 20230728 | 133300 | 4409361800 | 35300 | 35300 | 35300 | 35250 | 43 |
| 431 | 20230728 | 133200 | 4407844200 | 35250 | 35300 | 35300 | 35250 | 72 |
| 432 | 20230728 | 133100 | 4405302850 | 35300 | 35250 | 35300 | 35250 | 1966 |
| 433 | 20230728 | 133000 | 4335991300 | 35200 | 35200 | 35200 | 35200 | 558 |
| 434 | 20230728 | 132900 | 4316349700 | 35200 | 35200 | 35200 | 35200 | 306 |
| 435 | 20230728 | 132800 | 4305578500 | 35150 | 35150 | 35150 | 35150 | 0 |
| 436 | 20230728 | 132700 | 4305578500 | 35150 | 35200 | 35200 | 35150 | 34 |
| 437 | 20230728 | 132600 | 4304383300 | 35150 | 35150 | 35150 | 35150 | 0 |
| 438 | 20230728 | 132500 | 4304383300 | 35150 | 35200 | 35200 | 35150 | 55 |
| 439 | 20230728 | 132400 | 4302449650 | 35200 | 35150 | 35200 | 35150 | 38 |
| 440 | 20230728 | 132300 | 4301113350 | 35150 | 35150 | 35150 | 35150 | 0 |
| 441 | 20230728 | 132200 | 4301113350 | 35150 | 35150 | 35150 | 35150 | 30 |
| 442 | 20230728 | 132100 | 4300058850 | 35150 | 35150 | 35150 | 35150 | 14 |
| 443 | 20230728 | 132000 | 4299566750 | 35150 | 35150 | 35200 | 35150 | 129 |
| 444 | 20230728 | 131900 | 4295032350 | 35150 | 35100 | 35150 | 35100 | 250 |
| 445 | 20230728 | 131800 | 4286248200 | 35100 | 35100 | 35150 | 35100 | 36 |
| 446 | 20230728 | 131700 | 4284984500 | 35100 | 35100 | 35100 | 35100 | 11 |
| 447 | 20230728 | 131600 | 4284598400 | 35100 | 35150 | 35150 | 35100 | 17 |
| 448 | 20230728 | 131500 | 4284000950 | 35150 | 35150 | 35150 | 35100 | 960 |
| 449 | 20230728 | 131400 | 4250277300 | 35150 | 35150 | 35200 | 35150 | 178 |
| 450 | 20230728 | 131300 | 4244020500 | 35150 | 35150 | 35150 | 35150 | 172 |
| 451 | 20230728 | 131200 | 4237974700 | 35150 | 35200 | 35200 | 35150 | 17 |
| 452 | 20230728 | 131100 | 4237376750 | 35200 | 35200 | 35200 | 35200 | 11 |
| 453 | 20230728 | 131000 | 4236989550 | 35200 | 35200 | 35200 | 35200 | 67 |
| 454 | 20230728 | 130900 | 4234631150 | 35200 | 35200 | 35200 | 35200 | 17 |
| 455 | 20230728 | 130800 | 4234032750 | 35200 | 35200 | 35200 | 35200 | 5 |
| 456 | 20230728 | 130700 | 4233856750 | 35200 | 35200 | 35200 | 35150 | 205 |
| 457 | 20230728 | 130600 | 4226647450 | 35200 | 35250 | 35250 | 35200 | 365 |
| 458 | 20230728 | 130500 | 4213787850 | 35250 | 35300 | 35300 | 35250 | 321 |
| 459 | 20230728 | 130400 | 4202456800 | 35300 | 35350 | 35350 | 35300 | 240 |
| 460 | 20230728 | 130300 | 4193972950 | 35350 | 35350 | 35350 | 35350 | 17 |
| 461 | 20230728 | 130200 | 4193372000 | 35300 | 35300 | 35300 | 35250 | 256 |
| 462 | 20230728 | 130100 | 4184335900 | 35300 | 35300 | 35300 | 35300 | 119 |
| 463 | 20230728 | 130000 | 4180135200 | 35250 | 35250 | 35250 | 35250 | 97 |
| 464 | 20230728 | 125900 | 4176715950 | 35300 | 35250 | 35300 | 35250 | 2 |
| 465 | 20230728 | 125800 | 4176645400 | 35300 | 35300 | 35300 | 35300 | 17 |
| 466 | 20230728 | 125700 | 4176045300 | 35250 | 35250 | 35250 | 35250 | 111 |
| 467 | 20230728 | 125600 | 4172132550 | 35250 | 35200 | 35250 | 35200 | 202 |
| 468 | 20230728 | 125500 | 4165022100 | 35200 | 35150 | 35200 | 35150 | 136 |
| 469 | 20230728 | 125400 | 4160234950 | 35150 | 35200 | 35200 | 35150 | 27 |
| 470 | 20230728 | 125300 | 4159285100 | 35200 | 35200 | 35200 | 35200 | 60 |
| 471 | 20230728 | 125200 | 4157173100 | 35200 | 35150 | 35200 | 35150 | 73 |
| 472 | 20230728 | 125100 | 4154607000 | 35150 | 35200 | 35200 | 35150 | 135 |
| 473 | 20230728 | 125000 | 4149860000 | 35200 | 35200 | 35200 | 35200 | 1 |
| 474 | 20230728 | 124900 | 4149824800 | 35200 | 35200 | 35200 | 35200 | 560 |
| 475 | 20230728 | 124800 | 4130112800 | 35250 | 35250 | 35250 | 35250 | 101 |
| 476 | 20230728 | 124700 | 4126552550 | 35250 | 35250 | 35250 | 35200 | 515 |
| 477 | 20230728 | 124600 | 4108415550 | 35300 | 35300 | 35300 | 35300 | 3 |
| 478 | 20230728 | 124500 | 4108309650 | 35250 | 35300 | 35350 | 35250 | 275 |
| 479 | 20230728 | 124400 | 4098596800 | 35300 | 35350 | 35350 | 35300 | 336 |
| 480 | 20230728 | 124300 | 4086734450 | 35350 | 35350 | 35350 | 35350 | 41 |
| 481 | 20230728 | 124200 | 4085285100 | 35350 | 35350 | 35350 | 35300 | 689 |
| 482 | 20230728 | 124100 | 4060929350 | 35350 | 35400 | 35400 | 35350 | 4 |
| 483 | 20230728 | 124000 | 4060787800 | 35400 | 35400 | 35400 | 35400 | 31 |
| 484 | 20230728 | 123900 | 4059690400 | 35400 | 35350 | 35400 | 35350 | 239 |
| 485 | 20230728 | 123800 | 4051230550 | 35300 | 35350 | 35350 | 35300 | 81 |
| 486 | 20230728 | 123700 | 4048367450 | 35400 | 35400 | 35400 | 35400 | 3 |
| 487 | 20230728 | 123600 | 4048261250 | 35350 | 35450 | 35450 | 35350 | 115 |
| 488 | 20230728 | 123500 | 4044185200 | 35350 | 35350 | 35350 | 35350 | 17 |
| 489 | 20230728 | 123400 | 4043584250 | 35300 | 35300 | 35300 | 35300 | 0 |
| 490 | 20230728 | 123300 | 4043584250 | 35300 | 35300 | 35300 | 35300 | 13 |
| 491 | 20230728 | 123200 | 4043125350 | 35300 | 35400 | 35400 | 35300 | 44 |
| 492 | 20230728 | 123100 | 4041569900 | 35400 | 35450 | 35450 | 35400 | 203 |
| 493 | 20230728 | 123000 | 4034380150 | 35450 | 35350 | 35450 | 35350 | 215 |
| 494 | 20230728 | 122900 | 4026769200 | 35300 | 35300 | 35300 | 35300 | 2 |
| 495 | 20230728 | 122800 | 4026698600 | 35300 | 35400 | 35400 | 35250 | 10 |
| 496 | 20230728 | 122700 | 4026345450 | 35250 | 35300 | 35450 | 35250 | 774 |
| 497 | 20230728 | 122600 | 3998978900 | 35300 | 35250 | 35300 | 35250 | 41 |
| 498 | 20230728 | 122500 | 3997532350 | 35250 | 35250 | 35250 | 35250 | 33 |
| 499 | 20230728 | 122400 | 3996369100 | 35250 | 35200 | 35250 | 35200 | 393 |
| 500 | 20230728 | 122300 | 3982534900 | 35200 | 35200 | 35200 | 35200 | 20 |
| 501 | 20230728 | 122200 | 3981830900 | 35250 | 35250 | 35250 | 35250 | 2 |
| 502 | 20230728 | 122100 | 3981760400 | 35250 | 35250 | 35250 | 35200 | 92 |
| 503 | 20230728 | 122000 | 3978517850 | 35250 | 35250 | 35250 | 35250 | 331 |
| 504 | 20230728 | 121900 | 3966850100 | 35250 | 35250 | 35250 | 35250 | 90 |
| 505 | 20230728 | 121800 | 3963677600 | 35200 | 35200 | 35200 | 35200 | 2 |
| 506 | 20230728 | 121700 | 3963607200 | 35200 | 35200 | 35200 | 35200 | 9 |
| 507 | 20230728 | 121600 | 3963290400 | 35200 | 35200 | 35200 | 35100 | 150 |
| 508 | 20230728 | 121500 | 3958023100 | 35200 | 35150 | 35200 | 35150 | 702 |
| 509 | 20230728 | 121400 | 3933322750 | 35150 | 35200 | 35200 | 35150 | 233 |
| 510 | 20230728 | 121300 | 3925132750 | 35200 | 35200 | 35250 | 35200 | 336 |
| 511 | 20230728 | 121200 | 3913303050 | 35200 | 35200 | 35200 | 35150 | 205 |
| 512 | 20230728 | 121100 | 3906088950 | 35200 | 35200 | 35200 | 35200 | 3 |
| 513 | 20230728 | 121000 | 3905983350 | 35200 | 35250 | 35250 | 35200 | 41 |
| 514 | 20230728 | 120900 | 3904538150 | 35250 | 35250 | 35250 | 35250 | 2 |
| 515 | 20230728 | 120800 | 3904467650 | 35250 | 35250 | 35250 | 35250 | 10 |
| 516 | 20230728 | 120700 | 3904115150 | 35250 | 35100 | 35250 | 35100 | 40 |
| 517 | 20230728 | 120600 | 3902709650 | 35100 | 35250 | 35300 | 35100 | 199 |
| 518 | 20230728 | 120500 | 3895701700 | 35250 | 35250 | 35300 | 35250 | 98 |
| 519 | 20230728 | 120400 | 3892246550 | 35300 | 35300 | 35300 | 35300 | 175 |
| 520 | 20230728 | 120300 | 3886069050 | 35300 | 35300 | 35350 | 35300 | 127 |
| 521 | 20230728 | 120200 | 3881583100 | 35300 | 35300 | 35300 | 35300 | 63 |
| 522 | 20230728 | 120100 | 3879359200 | 35300 | 35350 | 35350 | 35300 | 2 |
| 523 | 20230728 | 120000 | 3879288550 | 35300 | 35350 | 35350 | 35300 | 117 |
| 524 | 20230728 | 115900 | 3875157950 | 35350 | 35350 | 35400 | 35350 | 86 |
| 525 | 20230728 | 115800 | 3872117750 | 35350 | 35350 | 35350 | 35350 | 195 |
| 526 | 20230728 | 115700 | 3865224500 | 35350 | 35350 | 35350 | 35350 | 4 |
| 527 | 20230728 | 115600 | 3865083100 | 35350 | 35250 | 35400 | 35250 | 885 |
| 528 | 20230728 | 115500 | 3833832850 | 35200 | 35150 | 35200 | 35150 | 646 |
| 529 | 20230728 | 115400 | 3811099800 | 35150 | 35100 | 35150 | 35100 | 197 |
| 530 | 20230728 | 115300 | 3804177700 | 35150 | 35150 | 35150 | 35050 | 593 |
| 531 | 20230728 | 115200 | 3783376250 | 35100 | 35150 | 35150 | 35100 | 682 |
| 532 | 20230728 | 115100 | 3759436200 | 35150 | 35150 | 35150 | 35150 | 102 |
| 533 | 20230728 | 115000 | 3755850900 | 35150 | 35150 | 35150 | 35150 | 3 |
| 534 | 20230728 | 114900 | 3755745450 | 35150 | 35150 | 35150 | 35100 | 112 |
| 535 | 20230728 | 114800 | 3751813450 | 35100 | 35100 | 35100 | 35100 | 23 |
| 536 | 20230728 | 114700 | 3751006150 | 35150 | 35150 | 35150 | 35150 | 130 |
| 537 | 20230728 | 114600 | 3746436650 | 35150 | 35150 | 35200 | 35150 | 323 |
| 538 | 20230728 | 114500 | 3735077550 | 35150 | 35200 | 35200 | 35150 | 76 |
| 539 | 20230728 | 114400 | 3732405750 | 35150 | 35100 | 35150 | 35100 | 688 |
| 540 | 20230728 | 114300 | 3708230650 | 35100 | 35150 | 35150 | 35100 | 618 |
| 541 | 20230728 | 114200 | 3686537250 | 35100 | 35150 | 35150 | 35100 | 54 |
| 542 | 20230728 | 114100 | 3684639350 | 35150 | 35150 | 35200 | 35150 | 431 |
| 543 | 20230728 | 114000 | 3669489650 | 35200 | 35200 | 35200 | 35200 | 14 |
| 544 | 20230728 | 113900 | 3668996850 | 35200 | 35200 | 35200 | 35200 | 41 |
| 545 | 20230728 | 113800 | 3667553650 | 35150 | 35250 | 35250 | 35150 | 190 |
| 546 | 20230728 | 113700 | 3660865750 | 35250 | 35200 | 35250 | 35200 | 52 |
| 547 | 20230728 | 113600 | 3659035300 | 35200 | 35250 | 35250 | 35200 | 66 |
| 548 | 20230728 | 113500 | 3656709050 | 35200 | 35200 | 35200 | 35200 | 73 |
| 549 | 20230728 | 113400 | 3654139450 | 35200 | 35200 | 35200 | 35200 | 101 |
| 550 | 20230728 | 113300 | 3650584250 | 35200 | 35250 | 35250 | 35200 | 282 |
| 551 | 20230728 | 113200 | 3640655150 | 35250 | 35200 | 35250 | 35200 | 60 |
| 552 | 20230728 | 113100 | 3638543000 | 35250 | 35100 | 35250 | 35100 | 387 |
| 553 | 20230728 | 113000 | 3624929650 | 35100 | 35100 | 35100 | 35100 | 579 |
| 554 | 20230728 | 112900 | 3604606750 | 35100 | 35050 | 35100 | 35050 | 273 |
| 555 | 20230728 | 112800 | 3595024650 | 35050 | 34950 | 35050 | 34950 | 784 |
| 556 | 20230728 | 112700 | 3567587850 | 34950 | 34950 | 34950 | 34950 | 110 |
| 557 | 20230728 | 112600 | 3563743350 | 34950 | 34900 | 34950 | 34900 | 314 |
| 558 | 20230728 | 112500 | 3552779600 | 34900 | 34900 | 34900 | 34900 | 14 |
| 559 | 20230728 | 112400 | 3552291000 | 34850 | 34850 | 34850 | 34850 | 130 |
| 560 | 20230728 | 112300 | 3547760500 | 34850 | 34850 | 34850 | 34850 | 115 |
| 561 | 20230728 | 112200 | 3543752750 | 34850 | 34850 | 34900 | 34850 | 185 |
| 562 | 20230728 | 112100 | 3537305000 | 34850 | 34900 | 34900 | 34850 | 965 |
| 563 | 20230728 | 112000 | 3503639300 | 34900 | 34900 | 34900 | 34900 | 216 |
| 564 | 20230728 | 111900 | 3496100900 | 34900 | 34950 | 34950 | 34900 | 57 |
| 565 | 20230728 | 111800 | 3494109800 | 34950 | 34850 | 34950 | 34850 | 547 |
| 566 | 20230728 | 111700 | 3475031750 | 34800 | 34650 | 34800 | 34650 | 423 |
| 567 | 20230728 | 111600 | 3460340300 | 34650 | 34650 | 34650 | 34650 | 238 |
| 568 | 20230728 | 111500 | 3452093600 | 34600 | 34600 | 34600 | 34600 | 0 |
| 569 | 20230728 | 111400 | 3452093600 | 34600 | 34500 | 34600 | 34500 | 539 |
| 570 | 20230728 | 111300 | 3433446950 | 34500 | 34600 | 34600 | 34500 | 292 |
| 571 | 20230728 | 111200 | 3423358250 | 34600 | 34550 | 34600 | 34550 | 18 |
| 572 | 20230728 | 111100 | 3422736300 | 34550 | 34550 | 34550 | 34550 | 33 |
| 573 | 20230728 | 111000 | 3421596150 | 34550 | 34600 | 34600 | 34550 | 256 |
| 574 | 20230728 | 110900 | 3412744050 | 34600 | 34600 | 34600 | 34600 | 11 |
| 575 | 20230728 | 110800 | 3412363450 | 34550 | 34550 | 34550 | 34550 | 33 |
| 576 | 20230728 | 110700 | 3411223300 | 34500 | 34550 | 34650 | 34500 | 177 |
| 577 | 20230728 | 110600 | 3405114050 | 34650 | 34550 | 34650 | 34500 | 432 |
| 578 | 20230728 | 110500 | 3390207600 | 34550 | 34550 | 34550 | 34550 | 465 |
| 579 | 20230728 | 110400 | 3374141850 | 34550 | 34550 | 34550 | 34550 | 89 |
| 580 | 20230728 | 110300 | 3371066900 | 34550 | 34600 | 34700 | 34550 | 106 |
| 581 | 20230728 | 110200 | 3367400500 | 34600 | 34600 | 34600 | 34600 | 58 |
| 582 | 20230728 | 110100 | 3365393700 | 34700 | 34550 | 34700 | 34550 | 63 |
| 583 | 20230728 | 110000 | 3363216900 | 34550 | 34550 | 34550 | 34550 | 0 |
| 584 | 20230728 | 105900 | 3363216900 | 34550 | 34650 | 34650 | 34550 | 361 |
| 585 | 20230728 | 105800 | 3350719600 | 34650 | 34600 | 34650 | 34600 | 359 |
| 586 | 20230728 | 105700 | 3338294300 | 34600 | 34600 | 34600 | 34600 | 132 |
| 587 | 20230728 | 105600 | 3333727100 | 34600 | 34600 | 34600 | 34500 | 337 |
| 588 | 20230728 | 105500 | 3322095000 | 34500 | 34650 | 34650 | 34500 | 119 |
| 589 | 20230728 | 105400 | 3317985950 | 34500 | 34550 | 34600 | 34500 | 32 |
| 590 | 20230728 | 105300 | 3316881750 | 34550 | 34750 | 34750 | 34550 | 1532 |
| 591 | 20230728 | 105200 | 3263843550 | 34800 | 34800 | 34800 | 34750 | 125 |
| 592 | 20230728 | 105100 | 3259493600 | 34800 | 34800 | 34800 | 34800 | 63 |
| 593 | 20230728 | 105000 | 3257301200 | 34800 | 34850 | 34850 | 34800 | 19 |
| 594 | 20230728 | 104900 | 3256639150 | 34850 | 34850 | 34850 | 34800 | 39 |
| 595 | 20230728 | 104800 | 3255280750 | 34850 | 34850 | 34850 | 34850 | 28 |
| 596 | 20230728 | 104700 | 3254304950 | 34900 | 34800 | 34900 | 34800 | 52 |
| 597 | 20230728 | 104600 | 3252494850 | 34800 | 34900 | 34900 | 34800 | 347 |
| 598 | 20230728 | 104500 | 3240397300 | 34900 | 34900 | 34950 | 34900 | 418 |
| 599 | 20230728 | 104400 | 3225808600 | 34900 | 34850 | 34900 | 34850 | 186 |
| 600 | 20230728 | 104300 | 3219317950 | 34900 | 34800 | 34900 | 34800 | 575 |
| 601 | 20230728 | 104200 | 3199285000 | 34800 | 34850 | 34850 | 34800 | 250 |
| 602 | 20230728 | 104100 | 3190576150 | 34900 | 34850 | 34900 | 34800 | 6691 |
| 603 | 20230728 | 104000 | 2957397300 | 34950 | 34900 | 34950 | 34900 | 524 |
| 604 | 20230728 | 103900 | 2939106950 | 34900 | 34850 | 34900 | 34850 | 618 |
| 605 | 20230728 | 103800 | 2917557550 | 34850 | 34850 | 34850 | 34800 | 109 |
| 606 | 20230728 | 103700 | 2913760750 | 34850 | 34800 | 34850 | 34800 | 34 |
| 607 | 20230728 | 103600 | 2912576700 | 34800 | 34800 | 34850 | 34800 | 193 |
| 608 | 20230728 | 103500 | 2905859550 | 34800 | 34800 | 34800 | 34750 | 267 |
| 609 | 20230728 | 103400 | 2896568300 | 34750 | 34800 | 34800 | 34700 | 454 |
| 610 | 20230728 | 103300 | 2880796400 | 34750 | 34700 | 34750 | 34700 | 1830 |
| 611 | 20230728 | 103200 | 2817294200 | 34650 | 34650 | 34700 | 34650 | 301 |
| 612 | 20230728 | 103100 | 2806859500 | 34650 | 34650 | 34650 | 34650 | 558 |
| 613 | 20230728 | 103000 | 2787524800 | 34650 | 34600 | 34650 | 34600 | 11 |
| 614 | 20230728 | 102900 | 2787144150 | 34500 | 34500 | 34500 | 34500 | 1 |
| 615 | 20230728 | 102800 | 2787109650 | 34500 | 34550 | 34550 | 34500 | 677 |
| 616 | 20230728 | 102700 | 2763721800 | 34550 | 34550 | 34550 | 34550 | 1 |
| 617 | 20230728 | 102600 | 2763687250 | 34500 | 34600 | 34600 | 34500 | 136 |
| 618 | 20230728 | 102500 | 2758984500 | 34600 | 34700 | 34700 | 34600 | 181 |
| 619 | 20230728 | 102400 | 2752716550 | 34700 | 34550 | 34700 | 34550 | 567 |
| 620 | 20230728 | 102300 | 2733104850 | 34500 | 34500 | 34500 | 34500 | 222 |
| 621 | 20230728 | 102200 | 2725445850 | 34500 | 34500 | 34500 | 34500 | 100 |
| 622 | 20230728 | 102100 | 2721995850 | 34500 | 34550 | 34550 | 34500 | 83 |
| 623 | 20230728 | 102000 | 2719130500 | 34500 | 34500 | 34500 | 34500 | 88 |
| 624 | 20230728 | 101900 | 2716094500 | 34550 | 34550 | 34550 | 34550 | 1 |
| 625 | 20230728 | 101800 | 2716059950 | 34400 | 34550 | 34550 | 34400 | 72 |
| 626 | 20230728 | 101700 | 2713582250 | 34400 | 34500 | 34550 | 34400 | 434 |
| 627 | 20230728 | 101600 | 2698611250 | 34400 | 34450 | 34450 | 34400 | 968 |
| 628 | 20230728 | 101500 | 2665272650 | 34450 | 34400 | 34450 | 34400 | 342 |
| 629 | 20230728 | 101400 | 2653507350 | 34400 | 34350 | 34400 | 34350 | 76 |
| 630 | 20230728 | 101300 | 2650896500 | 34350 | 34300 | 34350 | 34300 | 91 |
| 631 | 20230728 | 101200 | 2647773700 | 34300 | 34300 | 34400 | 34300 | 1207 |
| 632 | 20230728 | 101100 | 2606334400 | 34300 | 34300 | 34350 | 34250 | 800 |
| 633 | 20230728 | 101000 | 2578908400 | 34300 | 34350 | 34350 | 34300 | 128 |
| 634 | 20230728 | 100900 | 2574517550 | 34350 | 34300 | 34400 | 34300 | 349 |
| 635 | 20230728 | 100800 | 2562530950 | 34350 | 34300 | 34350 | 34300 | 67 |
| 636 | 20230728 | 100700 | 2560230550 | 34300 | 34350 | 34350 | 34300 | 246 |
| 637 | 20230728 | 100600 | 2551783800 | 34350 | 34400 | 34450 | 34350 | 1229 |
| 638 | 20230728 | 100500 | 2509534400 | 34400 | 34500 | 34500 | 34400 | 1937 |
| 639 | 20230728 | 100400 | 2442807300 | 34500 | 34450 | 34500 | 34450 | 297 |
| 640 | 20230728 | 100300 | 2432567600 | 34500 | 34500 | 34550 | 34450 | 302 |
| 641 | 20230728 | 100200 | 2422145850 | 34550 | 34550 | 34550 | 34500 | 1020 |
| 642 | 20230728 | 100100 | 2386941750 | 34550 | 34650 | 34700 | 34500 | 3018 |
| 643 | 20230728 | 100000 | 2282729200 | 34600 | 34750 | 34750 | 34600 | 722 |
| 644 | 20230728 | 095900 | 2257736550 | 34750 | 34800 | 34800 | 34650 | 82 |
| 645 | 20230728 | 095800 | 2254887000 | 34650 | 34700 | 34700 | 34650 | 117 |
| 646 | 20230728 | 095700 | 2250828600 | 34700 | 34650 | 34700 | 34650 | 116 |
| 647 | 20230728 | 095600 | 2246809050 | 34700 | 34700 | 34800 | 34550 | 969 |
| 648 | 20230728 | 095500 | 2213256650 | 34650 | 34600 | 34700 | 34550 | 1292 |
| 649 | 20230728 | 095400 | 2168550850 | 34600 | 34650 | 34700 | 34600 | 633 |
| 650 | 20230728 | 095300 | 2146631750 | 34650 | 34600 | 34700 | 34600 | 507 |
| 651 | 20230728 | 095200 | 2129082000 | 34600 | 34800 | 34850 | 34600 | 2064 |
| 652 | 20230728 | 095100 | 2057421900 | 34800 | 34800 | 34900 | 34800 | 350 |
| 653 | 20230728 | 095000 | 2045226800 | 34900 | 34850 | 34900 | 34800 | 314 |
| 654 | 20230728 | 094900 | 2034289450 | 34850 | 34850 | 34900 | 34800 | 248 |
| 655 | 20230728 | 094800 | 2025646650 | 34750 | 34850 | 34900 | 34750 | 298 |
| 656 | 20230728 | 094700 | 2015266000 | 34850 | 34800 | 34850 | 34800 | 57 |
| 657 | 20230728 | 094600 | 2013281100 | 34800 | 34800 | 34950 | 34750 | 720 |
| 658 | 20230728 | 094500 | 1988206650 | 34750 | 34850 | 34850 | 34750 | 1120 |
| 659 | 20230728 | 094400 | 1949210550 | 34850 | 34900 | 34900 | 34800 | 109 |
| 660 | 20230728 | 094300 | 1945409100 | 34900 | 34900 | 34950 | 34850 | 1323 |
| 661 | 20230728 | 094200 | 1899257750 | 34950 | 35100 | 35100 | 34950 | 2008 |
| 662 | 20230728 | 094100 | 1829019100 | 35050 | 34950 | 35100 | 34950 | 878 |
| 663 | 20230728 | 094000 | 1798282950 | 35000 | 35000 | 35000 | 34950 | 130 |
| 664 | 20230728 | 093900 | 1793733200 | 34950 | 35050 | 35050 | 34950 | 229 |
| 665 | 20230728 | 093800 | 1785715750 | 35050 | 35050 | 35100 | 35050 | 164 |
| 666 | 20230728 | 093700 | 1779967150 | 34950 | 35050 | 35100 | 34950 | 837 |
| 667 | 20230728 | 093600 | 1750654200 | 35050 | 35100 | 35100 | 35050 | 304 |
| 668 | 20230728 | 093500 | 1739996800 | 35100 | 35150 | 35150 | 35000 | 1097 |
| 669 | 20230728 | 093400 | 1701516050 | 35100 | 35000 | 35100 | 35000 | 1054 |
| 670 | 20230728 | 093300 | 1664550800 | 35000 | 35050 | 35050 | 34950 | 614 |
| 671 | 20230728 | 093200 | 1643045650 | 35050 | 35050 | 35050 | 34900 | 588 |
| 672 | 20230728 | 093100 | 1622467800 | 35100 | 35100 | 35100 | 35050 | 347 |
| 673 | 20230728 | 093000 | 1610298850 | 35100 | 34950 | 35100 | 34950 | 606 |
| 674 | 20230728 | 092900 | 1589029150 | 34900 | 34900 | 35050 | 34900 | 3392 |
| 675 | 20230728 | 092800 | 1470349100 | 34900 | 34950 | 34950 | 34900 | 298 |
| 676 | 20230728 | 092700 | 1459945000 | 34950 | 35050 | 35050 | 34950 | 16 |
| 677 | 20230728 | 092600 | 1459385050 | 35050 | 35100 | 35150 | 35050 | 127 |
| 678 | 20230728 | 092500 | 1454927450 | 35100 | 35100 | 35100 | 34950 | 597 |
| 679 | 20230728 | 092400 | 1434016000 | 35100 | 35100 | 35150 | 34850 | 601 |
| 680 | 20230728 | 092300 | 1413018250 | 35100 | 34850 | 35150 | 34850 | 1175 |
| 681 | 20230728 | 092200 | 1372031750 | 34850 | 34800 | 34850 | 34800 | 645 |
| 682 | 20230728 | 092100 | 1349555350 | 34850 | 35050 | 35050 | 34850 | 944 |
| 683 | 20230728 | 092000 | 1316559650 | 35050 | 35250 | 35250 | 35000 | 1009 |
| 684 | 20230728 | 091900 | 1281067600 | 35200 | 34950 | 35200 | 34950 | 2075 |
| 685 | 20230728 | 091800 | 1208209750 | 34950 | 34900 | 35000 | 34850 | 216 |
| 686 | 20230728 | 091700 | 1200665450 | 34950 | 34650 | 34950 | 34500 | 847 |
| 687 | 20230728 | 091600 | 1171232400 | 34850 | 34850 | 34900 | 34600 | 613 |
| 688 | 20230728 | 091500 | 1149908950 | 34850 | 34700 | 34900 | 34600 | 961 |
| 689 | 20230728 | 091400 | 1116458000 | 34600 | 34650 | 34700 | 34400 | 763 |
| 690 | 20230728 | 091300 | 1090067500 | 34650 | 34650 | 34650 | 34600 | 1319 |
| 691 | 20230728 | 091200 | 1044379500 | 34650 | 34550 | 34650 | 34450 | 1560 |
| 692 | 20230728 | 091100 | 990520450 | 34550 | 34600 | 34650 | 34550 | 198 |
| 693 | 20230728 | 091000 | 983674400 | 34650 | 34400 | 34650 | 34300 | 1006 |
| 694 | 20230728 | 090900 | 948968950 | 34400 | 34200 | 34450 | 34150 | 1275 |
| 695 | 20230728 | 090800 | 905291200 | 34150 | 34150 | 34250 | 34050 | 3187 |
| 696 | 20230728 | 090700 | 796520800 | 34150 | 34350 | 34500 | 34050 | 3102 |
| 697 | 20230728 | 090600 | 690399750 | 34350 | 34500 | 34600 | 34350 | 2209 |
| 698 | 20230728 | 090500 | 614262500 | 34500 | 34600 | 34600 | 34500 | 1546 |
| 699 | 20230728 | 090400 | 560885700 | 34550 | 34650 | 34700 | 34550 | 813 |
| 700 | 20230728 | 090300 | 532747350 | 34700 | 34600 | 34750 | 34350 | 1263 |
| 701 | 20230728 | 090200 | 489047200 | 34550 | 34700 | 34850 | 34250 | 4997 |
| 702 | 20230728 | 090100 | 316870650 | 34500 | 35150 | 35150 | 34500 | 5242 |
| 703 | 20230728 | 090000 | 133602250 | 35150 | 35250 | 35250 | 35100 | 3761 |