32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 5825 |
| 3 | 20230622 | 185800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20230622 | 185700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20230622 | 185600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20230622 | 185500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20230622 | 185400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20230622 | 185300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20230622 | 185200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20230622 | 185100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20230622 | 185000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20230622 | 184900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20230622 | 184800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20230622 | 184700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20230622 | 184600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20230622 | 184500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20230622 | 184400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20230622 | 184300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20230622 | 184200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20230622 | 184100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20230622 | 184000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20230622 | 183900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20230622 | 183800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20230622 | 183700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20230622 | 183600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20230622 | 183500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20230622 | 183400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20230622 | 183300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20230622 | 183200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20230622 | 183100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20230622 | 183000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20230622 | 182900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 5825 |
| 33 | 20230622 | 182800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20230622 | 182700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20230622 | 182600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20230622 | 182500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20230622 | 182400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20230622 | 182300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20230622 | 182200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20230622 | 182100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20230622 | 182000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20230622 | 181900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20230622 | 181800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20230622 | 181700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20230622 | 181600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20230622 | 181500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20230622 | 181400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20230622 | 181300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20230622 | 181200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20230622 | 181100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20230622 | 181000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20230622 | 180900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20230622 | 180800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20230622 | 180700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20230622 | 180600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20230622 | 180500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20230622 | 180400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20230622 | 180300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20230622 | 180200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20230622 | 180100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20230622 | 180000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20230622 | 175900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 5825 |
| 63 | 20230622 | 175800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20230622 | 175700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20230622 | 175600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20230622 | 175500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20230622 | 175400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20230622 | 175300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20230622 | 175200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20230622 | 175100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20230622 | 175000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20230622 | 174900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20230622 | 174800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20230622 | 174700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20230622 | 174600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20230622 | 174500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20230622 | 174400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20230622 | 174300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20230622 | 174200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20230622 | 174100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20230622 | 174000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20230622 | 173900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20230622 | 173800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20230622 | 173700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20230622 | 173600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20230622 | 173500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20230622 | 173400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20230622 | 173300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20230622 | 173200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20230622 | 173100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20230622 | 173000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20230622 | 172900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 5825 |
| 93 | 20230622 | 172800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20230622 | 172700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20230622 | 172600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20230622 | 172500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20230622 | 172400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20230622 | 172300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20230622 | 172200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20230622 | 172100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20230622 | 172000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20230622 | 171900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20230622 | 171800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20230622 | 171700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20230622 | 171600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20230622 | 171500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20230622 | 171400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20230622 | 171300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20230622 | 171200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20230622 | 171100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20230622 | 171000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20230622 | 170900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20230622 | 170800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20230622 | 170700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20230622 | 170600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20230622 | 170500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20230622 | 170400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20230622 | 170300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20230622 | 170200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20230622 | 170100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20230622 | 170000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20230622 | 165900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 5825 |
| 123 | 20230622 | 165800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20230622 | 165700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20230622 | 165600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20230622 | 165500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20230622 | 165400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20230622 | 165300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20230622 | 165200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20230622 | 165100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20230622 | 165000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20230622 | 164900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20230622 | 164800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20230622 | 164700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20230622 | 164600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20230622 | 164500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20230622 | 164400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20230622 | 164300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20230622 | 164200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20230622 | 164100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20230622 | 164000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20230622 | 163900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20230622 | 163800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20230622 | 163700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20230622 | 163600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20230622 | 163500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20230622 | 163400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20230622 | 163300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20230622 | 163200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20230622 | 163100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20230622 | 163000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20230622 | 162900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 5825 |
| 153 | 20230622 | 162800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20230622 | 162700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20230622 | 162600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20230622 | 162500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20230622 | 162400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20230622 | 162300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20230622 | 162200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20230622 | 162100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20230622 | 162000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20230622 | 161900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20230622 | 161800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20230622 | 161700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20230622 | 161600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20230622 | 161500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20230622 | 161400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20230622 | 161300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20230622 | 161200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20230622 | 161100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20230622 | 161000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20230622 | 160900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20230622 | 160800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20230622 | 160700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20230622 | 160600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20230622 | 160500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20230622 | 160400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20230622 | 160300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20230622 | 160200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20230622 | 160100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20230622 | 160000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20230622 | 155900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 5825 |
| 183 | 20230622 | 155800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20230622 | 155700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20230622 | 155600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20230622 | 155500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20230622 | 155400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20230622 | 155300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20230622 | 155200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20230622 | 155100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20230622 | 155000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20230622 | 154900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20230622 | 154800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20230622 | 154700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20230622 | 154600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20230622 | 154500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20230622 | 154400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20230622 | 154300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20230622 | 154200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20230622 | 154100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20230622 | 154000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20230622 | 153900 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20230622 | 153800 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20230622 | 153700 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20230622 | 153600 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20230622 | 153500 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20230622 | 153400 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20230622 | 153300 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20230622 | 153200 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20230622 | 153100 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20230622 | 153000 | 11411677230 | 10130 | 10130 | 10130 | 10130 | 5825 |
| 212 | 20230622 | 152900 | 11352669980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 213 | 20230622 | 152800 | 11352669980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20230622 | 152700 | 11352669980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20230622 | 152600 | 11352669980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20230622 | 152500 | 11352669980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20230622 | 152400 | 11352669980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20230622 | 152300 | 11352669980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20230622 | 152200 | 11352669980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20230622 | 152100 | 11352669980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20230622 | 152000 | 11352669980 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20230622 | 151900 | 11352669980 | 10130 | 10200 | 10200 | 10130 | 3984 |
| 223 | 20230622 | 151800 | 11312104770 | 10190 | 10110 | 10190 | 10110 | 5218 |
| 224 | 20230622 | 151700 | 11258973770 | 10160 | 10160 | 10190 | 10050 | 11859 |
| 225 | 20230622 | 151600 | 11138698320 | 10170 | 10150 | 10190 | 10150 | 8400 |
| 226 | 20230622 | 151500 | 11053220850 | 10150 | 10100 | 10160 | 10100 | 6208 |
| 227 | 20230622 | 151400 | 10990360840 | 10090 | 10100 | 10100 | 10090 | 7674 |
| 228 | 20230622 | 151300 | 10912865250 | 10090 | 10060 | 10090 | 10060 | 6376 |
| 229 | 20230622 | 151200 | 10848603890 | 10050 | 10050 | 10070 | 10040 | 2104 |
| 230 | 20230622 | 151100 | 10827443870 | 10040 | 10040 | 10050 | 10040 | 2329 |
| 231 | 20230622 | 151000 | 10804051860 | 10040 | 10030 | 10050 | 10020 | 7464 |
| 232 | 20230622 | 150900 | 10729167670 | 10030 | 10050 | 10050 | 10030 | 1299 |
| 233 | 20230622 | 150800 | 10716137110 | 10030 | 10040 | 10040 | 10030 | 1923 |
| 234 | 20230622 | 150700 | 10696836180 | 10030 | 10040 | 10050 | 10030 | 3245 |
| 235 | 20230622 | 150600 | 10664263570 | 10040 | 10030 | 10050 | 10020 | 2548 |
| 236 | 20230622 | 150500 | 10638693830 | 10020 | 10030 | 10040 | 10020 | 1522 |
| 237 | 20230622 | 150400 | 10623428020 | 10030 | 10040 | 10040 | 10020 | 2268 |
| 238 | 20230622 | 150300 | 10600680800 | 10030 | 10030 | 10040 | 10020 | 5010 |
| 239 | 20230622 | 150200 | 10550458090 | 10030 | 10040 | 10040 | 10030 | 4869 |
| 240 | 20230622 | 150100 | 10501598270 | 10030 | 10050 | 10050 | 10030 | 2444 |
| 241 | 20230622 | 150000 | 10477056040 | 10050 | 10040 | 10060 | 10030 | 9608 |
| 242 | 20230622 | 145900 | 10380620580 | 10050 | 10050 | 10060 | 10040 | 16365 |
| 243 | 20230622 | 145800 | 10216148620 | 10060 | 10050 | 10060 | 10050 | 4235 |
| 244 | 20230622 | 145700 | 10173578170 | 10060 | 10060 | 10070 | 10050 | 5852 |
| 245 | 20230622 | 145600 | 10114714140 | 10060 | 10060 | 10070 | 10050 | 2100 |
| 246 | 20230622 | 145500 | 10093599900 | 10060 | 10060 | 10070 | 10050 | 2457 |
| 247 | 20230622 | 145400 | 10068891010 | 10050 | 10060 | 10070 | 10050 | 9269 |
| 248 | 20230622 | 145300 | 9975642560 | 10060 | 10080 | 10080 | 10060 | 3776 |
| 249 | 20230622 | 145200 | 9937620770 | 10080 | 10070 | 10080 | 10070 | 2391 |
| 250 | 20230622 | 145100 | 9913537240 | 10070 | 10080 | 10090 | 10070 | 2685 |
| 251 | 20230622 | 145000 | 9886480000 | 10080 | 10090 | 10090 | 10080 | 864 |
| 252 | 20230622 | 144900 | 9877770120 | 10100 | 10090 | 10100 | 10080 | 782 |
| 253 | 20230622 | 144800 | 9869881720 | 10090 | 10090 | 10100 | 10080 | 1124 |
| 254 | 20230622 | 144700 | 9858546820 | 10090 | 10090 | 10100 | 10080 | 992 |
| 255 | 20230622 | 144600 | 9848542760 | 10090 | 10070 | 10090 | 10070 | 768 |
| 256 | 20230622 | 144500 | 9840804750 | 10070 | 10080 | 10100 | 10070 | 1037 |
| 257 | 20230622 | 144400 | 9830350530 | 10100 | 10080 | 10100 | 10070 | 857 |
| 258 | 20230622 | 144300 | 9821717150 | 10080 | 10080 | 10080 | 10070 | 898 |
| 259 | 20230622 | 144200 | 9812665440 | 10080 | 10080 | 10090 | 10080 | 1468 |
| 260 | 20230622 | 144100 | 9797867520 | 10080 | 10080 | 10090 | 10080 | 907 |
| 261 | 20230622 | 144000 | 9788718130 | 10080 | 10090 | 10090 | 10080 | 805 |
| 262 | 20230622 | 143900 | 9780601960 | 10090 | 10080 | 10100 | 10080 | 904 |
| 263 | 20230622 | 143800 | 9771481110 | 10080 | 10080 | 10090 | 10080 | 813 |
| 264 | 20230622 | 143700 | 9763279500 | 10080 | 10080 | 10090 | 10080 | 862 |
| 265 | 20230622 | 143600 | 9754589740 | 10090 | 10080 | 10090 | 10080 | 683 |
| 266 | 20230622 | 143500 | 9747705070 | 10080 | 10090 | 10100 | 10080 | 1086 |
| 267 | 20230622 | 143400 | 9736748200 | 10090 | 10080 | 10090 | 10080 | 689 |
| 268 | 20230622 | 143300 | 9729802720 | 10090 | 10090 | 10100 | 10080 | 978 |
| 269 | 20230622 | 143200 | 9719944010 | 10080 | 10080 | 10090 | 10080 | 726 |
| 270 | 20230622 | 143100 | 9712625500 | 10080 | 10090 | 10090 | 10080 | 880 |
| 271 | 20230622 | 143000 | 9703752970 | 10080 | 10080 | 10110 | 10080 | 2156 |
| 272 | 20230622 | 142900 | 9682019430 | 10090 | 10080 | 10100 | 10080 | 1311 |
| 273 | 20230622 | 142800 | 9668793300 | 10080 | 10090 | 10090 | 10080 | 851 |
| 274 | 20230622 | 142700 | 9660214660 | 10090 | 10080 | 10090 | 10080 | 931 |
| 275 | 20230622 | 142600 | 9650829500 | 10080 | 10080 | 10090 | 10080 | 1173 |
| 276 | 20230622 | 142500 | 9639005360 | 10100 | 10080 | 10100 | 10080 | 1048 |
| 277 | 20230622 | 142400 | 9628439770 | 10080 | 10080 | 10090 | 10080 | 1892 |
| 278 | 20230622 | 142300 | 9609367300 | 10090 | 10100 | 10100 | 10080 | 5876 |
| 279 | 20230622 | 142200 | 9550078350 | 10100 | 10100 | 10100 | 10090 | 748 |
| 280 | 20230622 | 142100 | 9542530430 | 10100 | 10100 | 10100 | 10090 | 1063 |
| 281 | 20230622 | 142000 | 9531794870 | 10100 | 10100 | 10110 | 10100 | 919 |
| 282 | 20230622 | 141900 | 9522511930 | 10100 | 10110 | 10110 | 10100 | 317 |
| 283 | 20230622 | 141800 | 9519309010 | 10110 | 10110 | 10120 | 10110 | 1164 |
| 284 | 20230622 | 141700 | 9507540270 | 10110 | 10110 | 10120 | 10110 | 588 |
| 285 | 20230622 | 141600 | 9501595550 | 10110 | 10110 | 10120 | 10110 | 1406 |
| 286 | 20230622 | 141500 | 9487380730 | 10110 | 10130 | 10130 | 10110 | 789 |
| 287 | 20230622 | 141400 | 9479396490 | 10130 | 10120 | 10150 | 10110 | 952 |
| 288 | 20230622 | 141300 | 9469752840 | 10120 | 10110 | 10120 | 10110 | 790 |
| 289 | 20230622 | 141200 | 9461764490 | 10120 | 10120 | 10150 | 10110 | 1053 |
| 290 | 20230622 | 141100 | 9451107510 | 10120 | 10110 | 10140 | 10100 | 700 |
| 291 | 20230622 | 141000 | 9444029950 | 10110 | 10120 | 10150 | 10100 | 1871 |
| 292 | 20230622 | 140900 | 9425082110 | 10100 | 10110 | 10150 | 10100 | 744 |
| 293 | 20230622 | 140800 | 9417553790 | 10110 | 10120 | 10130 | 10110 | 844 |
| 294 | 20230622 | 140700 | 9409015770 | 10130 | 10110 | 10130 | 10100 | 1168 |
| 295 | 20230622 | 140600 | 9397204540 | 10100 | 10100 | 10110 | 10100 | 1152 |
| 296 | 20230622 | 140500 | 9385568490 | 10100 | 10110 | 10120 | 10100 | 744 |
| 297 | 20230622 | 140400 | 9378049070 | 10110 | 10110 | 10120 | 10100 | 1222 |
| 298 | 20230622 | 140300 | 9365694620 | 10110 | 10140 | 10140 | 10110 | 875 |
| 299 | 20230622 | 140200 | 9356843410 | 10150 | 10120 | 10150 | 10120 | 1371 |
| 300 | 20230622 | 140100 | 9342960550 | 10120 | 10120 | 10120 | 10120 | 1378 |
| 301 | 20230622 | 140000 | 9329015190 | 10120 | 10120 | 10130 | 10120 | 783 |
| 302 | 20230622 | 135900 | 9321091170 | 10120 | 10140 | 10150 | 10120 | 933 |
| 303 | 20230622 | 135800 | 9311637660 | 10140 | 10150 | 10150 | 10140 | 584 |
| 304 | 20230622 | 135700 | 9305713970 | 10160 | 10190 | 10190 | 10150 | 5011 |
| 305 | 20230622 | 135600 | 9254733810 | 10180 | 10200 | 10250 | 10180 | 2173 |
| 306 | 20230622 | 135500 | 9232534150 | 10190 | 10250 | 10250 | 10190 | 3486 |
| 307 | 20230622 | 135400 | 9196982650 | 10250 | 10270 | 10270 | 10190 | 2160 |
| 308 | 20230622 | 135300 | 9174857660 | 10270 | 10260 | 10280 | 10250 | 4531 |
| 309 | 20230622 | 135200 | 9128349060 | 10260 | 10240 | 10260 | 10230 | 4221 |
| 310 | 20230622 | 135100 | 9085084950 | 10240 | 10220 | 10240 | 10220 | 2810 |
| 311 | 20230622 | 135000 | 9056344760 | 10220 | 10200 | 10220 | 10180 | 3001 |
| 312 | 20230622 | 134900 | 9025716800 | 10190 | 10190 | 10210 | 10180 | 3141 |
| 313 | 20230622 | 134800 | 8993685530 | 10190 | 10160 | 10200 | 10150 | 2986 |
| 314 | 20230622 | 134700 | 8963308070 | 10150 | 10150 | 10160 | 10130 | 2017 |
| 315 | 20230622 | 134600 | 8942834450 | 10160 | 10170 | 10170 | 10100 | 4026 |
| 316 | 20230622 | 134500 | 8901991190 | 10170 | 10130 | 10170 | 10090 | 8941 |
| 317 | 20230622 | 134400 | 8811285780 | 10140 | 10080 | 10140 | 10080 | 1609 |
| 318 | 20230622 | 134300 | 8795030770 | 10080 | 10090 | 10090 | 10080 | 4249 |
| 319 | 20230622 | 134200 | 8752194200 | 10090 | 10090 | 10100 | 10090 | 1033 |
| 320 | 20230622 | 134100 | 8741771190 | 10090 | 10110 | 10110 | 10090 | 705 |
| 321 | 20230622 | 134000 | 8734651630 | 10120 | 10100 | 10140 | 10090 | 1550 |
| 322 | 20230622 | 133900 | 8718994410 | 10100 | 10090 | 10100 | 10090 | 820 |
| 323 | 20230622 | 133800 | 8710718360 | 10090 | 10090 | 10100 | 10090 | 1676 |
| 324 | 20230622 | 133700 | 8693804410 | 10090 | 10100 | 10100 | 10090 | 608 |
| 325 | 20230622 | 133600 | 8687664130 | 10100 | 10100 | 10110 | 10100 | 632 |
| 326 | 20230622 | 133500 | 8681280890 | 10100 | 10090 | 10110 | 10090 | 642 |
| 327 | 20230622 | 133400 | 8674792440 | 10100 | 10070 | 10100 | 10070 | 1153 |
| 328 | 20230622 | 133300 | 8663155070 | 10090 | 10070 | 10090 | 10070 | 791 |
| 329 | 20230622 | 133200 | 8655181580 | 10070 | 10070 | 10080 | 10070 | 1262 |
| 330 | 20230622 | 133100 | 8642472930 | 10070 | 10080 | 10080 | 10070 | 2130 |
| 331 | 20230622 | 133000 | 8621012830 | 10080 | 10080 | 10090 | 10080 | 747 |
| 332 | 20230622 | 132900 | 8613482940 | 10070 | 10070 | 10080 | 10070 | 2003 |
| 333 | 20230622 | 132800 | 8593308200 | 10070 | 10080 | 10080 | 10070 | 6257 |
| 334 | 20230622 | 132700 | 8530293650 | 10080 | 10080 | 10090 | 10080 | 784 |
| 335 | 20230622 | 132600 | 8522390740 | 10090 | 10090 | 10090 | 10080 | 1144 |
| 336 | 20230622 | 132500 | 8510859080 | 10080 | 10080 | 10100 | 10080 | 1084 |
| 337 | 20230622 | 132400 | 8499920860 | 10080 | 10080 | 10100 | 10080 | 517 |
| 338 | 20230622 | 132300 | 8494708950 | 10080 | 10080 | 10090 | 10080 | 853 |
| 339 | 20230622 | 132200 | 8486109960 | 10090 | 10080 | 10090 | 10080 | 976 |
| 340 | 20230622 | 132100 | 8476262980 | 10090 | 10090 | 10100 | 10090 | 1177 |
| 341 | 20230622 | 132000 | 8464384970 | 10100 | 10080 | 10100 | 10080 | 1003 |
| 342 | 20230622 | 131900 | 8454264800 | 10080 | 10080 | 10090 | 10080 | 976 |
| 343 | 20230622 | 131800 | 8444425670 | 10080 | 10090 | 10100 | 10080 | 3709 |
| 344 | 20230622 | 131700 | 8407016910 | 10090 | 10090 | 10100 | 10090 | 731 |
| 345 | 20230622 | 131600 | 8399641020 | 10090 | 10090 | 10100 | 10090 | 931 |
| 346 | 20230622 | 131500 | 8390246730 | 10100 | 10090 | 10100 | 10090 | 814 |
| 347 | 20230622 | 131400 | 8382032100 | 10100 | 10090 | 10100 | 10090 | 1234 |
| 348 | 20230622 | 131300 | 8369578040 | 10090 | 10100 | 10100 | 10090 | 604 |
| 349 | 20230622 | 131200 | 8363481350 | 10090 | 10100 | 10100 | 10090 | 1932 |
| 350 | 20230622 | 131100 | 8343976190 | 10100 | 10100 | 10100 | 10090 | 1147 |
| 351 | 20230622 | 131000 | 8332393120 | 10090 | 10100 | 10100 | 10090 | 842 |
| 352 | 20230622 | 130900 | 8323889350 | 10100 | 10100 | 10100 | 10100 | 622 |
| 353 | 20230622 | 130800 | 8317607150 | 10100 | 10110 | 10110 | 10100 | 864 |
| 354 | 20230622 | 130700 | 8308878730 | 10110 | 10110 | 10120 | 10100 | 1168 |
| 355 | 20230622 | 130600 | 8297076920 | 10100 | 10110 | 10110 | 10090 | 1433 |
| 356 | 20230622 | 130500 | 8282604490 | 10090 | 10100 | 10100 | 10090 | 1008 |
| 357 | 20230622 | 130400 | 8272423730 | 10100 | 10110 | 10110 | 10100 | 1397 |
| 358 | 20230622 | 130300 | 8258313620 | 10110 | 10120 | 10120 | 10100 | 416 |
| 359 | 20230622 | 130200 | 8254109260 | 10110 | 10110 | 10120 | 10100 | 3315 |
| 360 | 20230622 | 130100 | 8220610040 | 10110 | 10110 | 10110 | 10110 | 1550 |
| 361 | 20230622 | 130000 | 8204939540 | 10110 | 10110 | 10120 | 10110 | 979 |
| 362 | 20230622 | 125900 | 8195041790 | 10110 | 10110 | 10120 | 10110 | 567 |
| 363 | 20230622 | 125800 | 8189308350 | 10100 | 10100 | 10150 | 10090 | 1291 |
| 364 | 20230622 | 125700 | 8176255750 | 10100 | 10100 | 10110 | 10090 | 1811 |
| 365 | 20230622 | 125600 | 8157965570 | 10100 | 10100 | 10120 | 10100 | 1226 |
| 366 | 20230622 | 125500 | 8145577630 | 10100 | 10100 | 10110 | 10100 | 1237 |
| 367 | 20230622 | 125400 | 8133082940 | 10100 | 10110 | 10110 | 10100 | 993 |
| 368 | 20230622 | 125300 | 8123050260 | 10110 | 10110 | 10110 | 10110 | 721 |
| 369 | 20230622 | 125200 | 8115760950 | 10110 | 10090 | 10110 | 10090 | 1091 |
| 370 | 20230622 | 125100 | 8104745280 | 10100 | 10100 | 10100 | 10090 | 1481 |
| 371 | 20230622 | 125000 | 8089790150 | 10100 | 10100 | 10120 | 10100 | 335 |
| 372 | 20230622 | 124900 | 8086405070 | 10100 | 10100 | 10100 | 10090 | 1422 |
| 373 | 20230622 | 124800 | 8072043750 | 10100 | 10110 | 10110 | 10100 | 2258 |
| 374 | 20230622 | 124700 | 8049228180 | 10110 | 10110 | 10120 | 10110 | 1228 |
| 375 | 20230622 | 124600 | 8036812600 | 10110 | 10120 | 10120 | 10110 | 732 |
| 376 | 20230622 | 124500 | 8029406260 | 10120 | 10110 | 10150 | 10110 | 1011 |
| 377 | 20230622 | 124400 | 8019172220 | 10120 | 10120 | 10120 | 10100 | 1869 |
| 378 | 20230622 | 124300 | 8000269670 | 10110 | 10110 | 10110 | 10100 | 1003 |
| 379 | 20230622 | 124200 | 7990130810 | 10110 | 10100 | 10110 | 10100 | 668 |
| 380 | 20230622 | 124100 | 7983383780 | 10100 | 10110 | 10130 | 10100 | 887 |
| 381 | 20230622 | 124000 | 7974416570 | 10110 | 10100 | 10150 | 10090 | 1301 |
| 382 | 20230622 | 123900 | 7961251380 | 10110 | 10090 | 10110 | 10090 | 1699 |
| 383 | 20230622 | 123800 | 7944094020 | 10090 | 10110 | 10140 | 10090 | 1929 |
| 384 | 20230622 | 123700 | 7924592290 | 10100 | 10120 | 10130 | 10100 | 3897 |
| 385 | 20230622 | 123600 | 7885192050 | 10120 | 10140 | 10150 | 10120 | 555 |
| 386 | 20230622 | 123500 | 7879571640 | 10130 | 10130 | 10150 | 10130 | 5343 |
| 387 | 20230622 | 123400 | 7825430680 | 10130 | 10140 | 10140 | 10120 | 1920 |
| 388 | 20230622 | 123300 | 7805991020 | 10140 | 10120 | 10150 | 10120 | 1078 |
| 389 | 20230622 | 123200 | 7795061420 | 10130 | 10130 | 10130 | 10110 | 3782 |
| 390 | 20230622 | 123100 | 7756791780 | 10120 | 10140 | 10140 | 10120 | 1608 |
| 391 | 20230622 | 123000 | 7740497810 | 10140 | 10150 | 10150 | 10130 | 1531 |
| 392 | 20230622 | 122900 | 7724964750 | 10140 | 10150 | 10150 | 10140 | 2009 |
| 393 | 20230622 | 122800 | 7704579400 | 10160 | 10160 | 10160 | 10150 | 2468 |
| 394 | 20230622 | 122700 | 7679504980 | 10170 | 10170 | 10190 | 10170 | 1413 |
| 395 | 20230622 | 122600 | 7665128700 | 10190 | 10180 | 10200 | 10180 | 1314 |
| 396 | 20230622 | 122500 | 7651740650 | 10180 | 10190 | 10200 | 10170 | 2232 |
| 397 | 20230622 | 122400 | 7629032660 | 10180 | 10200 | 10210 | 10170 | 2149 |
| 398 | 20230622 | 122300 | 7607144670 | 10210 | 10200 | 10210 | 10180 | 764 |
| 399 | 20230622 | 122200 | 7599357950 | 10200 | 10210 | 10220 | 10190 | 933 |
| 400 | 20230622 | 122100 | 7589833580 | 10210 | 10210 | 10210 | 10190 | 1228 |
| 401 | 20230622 | 122000 | 7577316490 | 10210 | 10210 | 10220 | 10190 | 3580 |
| 402 | 20230622 | 121900 | 7540771150 | 10210 | 10220 | 10230 | 10200 | 3280 |
| 403 | 20230622 | 121800 | 7507290860 | 10210 | 10200 | 10220 | 10200 | 204 |
| 404 | 20230622 | 121700 | 7505208450 | 10200 | 10240 | 10250 | 10200 | 2688 |
| 405 | 20230622 | 121600 | 7477692970 | 10240 | 10230 | 10250 | 10230 | 1275 |
| 406 | 20230622 | 121500 | 7464637580 | 10200 | 10230 | 10240 | 10200 | 5366 |
| 407 | 20230622 | 121400 | 7409821490 | 10230 | 10220 | 10240 | 10210 | 1150 |
| 408 | 20230622 | 121300 | 7398057280 | 10210 | 10210 | 10230 | 10210 | 957 |
| 409 | 20230622 | 121200 | 7388277640 | 10200 | 10240 | 10240 | 10180 | 2948 |
| 410 | 20230622 | 121100 | 7358165120 | 10240 | 10230 | 10240 | 10230 | 966 |
| 411 | 20230622 | 121000 | 7348274500 | 10240 | 10240 | 10260 | 10220 | 2236 |
| 412 | 20230622 | 120900 | 7325373770 | 10240 | 10240 | 10240 | 10220 | 1062 |
| 413 | 20230622 | 120800 | 7314508470 | 10230 | 10220 | 10230 | 10220 | 811 |
| 414 | 20230622 | 120700 | 7306218810 | 10230 | 10240 | 10240 | 10210 | 1759 |
| 415 | 20230622 | 120600 | 7288214610 | 10240 | 10270 | 10270 | 10220 | 2700 |
| 416 | 20230622 | 120500 | 7260536740 | 10260 | 10250 | 10270 | 10250 | 1271 |
| 417 | 20230622 | 120400 | 7247498120 | 10260 | 10240 | 10260 | 10240 | 1600 |
| 418 | 20230622 | 120300 | 7231090320 | 10240 | 10220 | 10250 | 10210 | 2466 |
| 419 | 20230622 | 120200 | 7205835100 | 10210 | 10250 | 10250 | 10210 | 1216 |
| 420 | 20230622 | 120100 | 7193376450 | 10260 | 10250 | 10260 | 10210 | 2165 |
| 421 | 20230622 | 120000 | 7171173580 | 10240 | 10260 | 10260 | 10180 | 2468 |
| 422 | 20230622 | 115900 | 7145907990 | 10250 | 10200 | 10250 | 10200 | 1544 |
| 423 | 20230622 | 115800 | 7130108520 | 10200 | 10230 | 10250 | 10200 | 4295 |
| 424 | 20230622 | 115700 | 7086134030 | 10250 | 10230 | 10250 | 10200 | 2612 |
| 425 | 20230622 | 115600 | 7059393900 | 10250 | 10220 | 10250 | 10210 | 2467 |
| 426 | 20230622 | 115500 | 7034151360 | 10230 | 10240 | 10240 | 10230 | 2901 |
| 427 | 20230622 | 115400 | 7004446480 | 10240 | 10230 | 10250 | 10230 | 3035 |
| 428 | 20230622 | 115300 | 6973373850 | 10220 | 10210 | 10230 | 10180 | 4705 |
| 429 | 20230622 | 115200 | 6925315260 | 10210 | 10200 | 10220 | 10200 | 2653 |
| 430 | 20230622 | 115100 | 6898236210 | 10200 | 10200 | 10210 | 10200 | 2033 |
| 431 | 20230622 | 115000 | 6877490120 | 10190 | 10190 | 10210 | 10190 | 2824 |
| 432 | 20230622 | 114900 | 6848689250 | 10200 | 10190 | 10200 | 10190 | 2915 |
| 433 | 20230622 | 114800 | 6818966600 | 10190 | 10190 | 10200 | 10170 | 2547 |
| 434 | 20230622 | 114700 | 6793004020 | 10180 | 10190 | 10190 | 10180 | 2202 |
| 435 | 20230622 | 114600 | 6770567770 | 10180 | 10160 | 10190 | 10150 | 2005 |
| 436 | 20230622 | 114500 | 6750175210 | 10170 | 10170 | 10190 | 10130 | 2554 |
| 437 | 20230622 | 114400 | 6724183950 | 10130 | 10160 | 10180 | 10130 | 2399 |
| 438 | 20230622 | 114300 | 6699814590 | 10160 | 10130 | 10170 | 10130 | 1819 |
| 439 | 20230622 | 114200 | 6681341760 | 10130 | 10160 | 10180 | 10130 | 3559 |
| 440 | 20230622 | 114100 | 6645139210 | 10170 | 10160 | 10170 | 10160 | 2204 |
| 441 | 20230622 | 114000 | 6622726900 | 10160 | 10160 | 10180 | 10150 | 1389 |
| 442 | 20230622 | 113900 | 6608607800 | 10150 | 10140 | 10150 | 10140 | 4245 |
| 443 | 20230622 | 113800 | 6565522100 | 10150 | 10120 | 10150 | 10110 | 3749 |
| 444 | 20230622 | 113700 | 6527531090 | 10120 | 10120 | 10120 | 10110 | 1769 |
| 445 | 20230622 | 113600 | 6509629260 | 10120 | 10090 | 10120 | 10080 | 4848 |
| 446 | 20230622 | 113500 | 6460702620 | 10080 | 10080 | 10090 | 10070 | 4076 |
| 447 | 20230622 | 113400 | 6419589470 | 10080 | 10070 | 10090 | 10070 | 1255 |
| 448 | 20230622 | 113300 | 6406948940 | 10070 | 10050 | 10070 | 10050 | 813 |
| 449 | 20230622 | 113200 | 6398770350 | 10050 | 10080 | 10080 | 10050 | 6117 |
| 450 | 20230622 | 113100 | 6337169210 | 10080 | 10100 | 10100 | 10070 | 1386 |
| 451 | 20230622 | 113000 | 6323194940 | 10080 | 10100 | 10100 | 10070 | 1419 |
| 452 | 20230622 | 112900 | 6308877950 | 10080 | 10100 | 10110 | 10080 | 2775 |
| 453 | 20230622 | 112800 | 6280848520 | 10100 | 10100 | 10110 | 10090 | 1818 |
| 454 | 20230622 | 112700 | 6262491850 | 10100 | 10100 | 10100 | 10090 | 1562 |
| 455 | 20230622 | 112600 | 6246719920 | 10100 | 10090 | 10100 | 10080 | 1489 |
| 456 | 20230622 | 112500 | 6231693640 | 10070 | 10080 | 10100 | 10070 | 3284 |
| 457 | 20230622 | 112400 | 6198587500 | 10080 | 10080 | 10090 | 10070 | 1999 |
| 458 | 20230622 | 112300 | 6178437660 | 10080 | 10070 | 10080 | 10070 | 1044 |
| 459 | 20230622 | 112200 | 6167920040 | 10070 | 10070 | 10070 | 10060 | 818 |
| 460 | 20230622 | 112100 | 6159683840 | 10070 | 10060 | 10070 | 10050 | 1798 |
| 461 | 20230622 | 112000 | 6141595220 | 10050 | 10070 | 10070 | 10050 | 1401 |
| 462 | 20230622 | 111900 | 6127501580 | 10060 | 10060 | 10070 | 10050 | 1326 |
| 463 | 20230622 | 111800 | 6114164400 | 10060 | 10070 | 10080 | 10060 | 1013 |
| 464 | 20230622 | 111700 | 6103968700 | 10080 | 10060 | 10080 | 10060 | 809 |
| 465 | 20230622 | 111600 | 6095827370 | 10060 | 10060 | 10100 | 10050 | 7059 |
| 466 | 20230622 | 111500 | 6024806430 | 10060 | 10080 | 10080 | 10060 | 2859 |
| 467 | 20230622 | 111400 | 5996019190 | 10070 | 10090 | 10090 | 10070 | 865 |
| 468 | 20230622 | 111300 | 5987307010 | 10080 | 10100 | 10110 | 10080 | 3830 |
| 469 | 20230622 | 111200 | 5948692740 | 10100 | 10090 | 10110 | 10090 | 983 |
| 470 | 20230622 | 111100 | 5938771410 | 10090 | 10090 | 10100 | 10080 | 922 |
| 471 | 20230622 | 111000 | 5929469870 | 10090 | 10100 | 10110 | 10090 | 6139 |
| 472 | 20230622 | 110900 | 5867498190 | 10100 | 10100 | 10110 | 10100 | 955 |
| 473 | 20230622 | 110800 | 5857851720 | 10110 | 10110 | 10120 | 10100 | 1969 |
| 474 | 20230622 | 110700 | 5837945340 | 10110 | 10100 | 10130 | 10100 | 646 |
| 475 | 20230622 | 110600 | 5831414720 | 10110 | 10110 | 10120 | 10100 | 2548 |
| 476 | 20230622 | 110500 | 5805668670 | 10110 | 10100 | 10110 | 10100 | 4974 |
| 477 | 20230622 | 110400 | 5755396690 | 10110 | 10110 | 10120 | 10100 | 2103 |
| 478 | 20230622 | 110300 | 5734142580 | 10120 | 10110 | 10120 | 10110 | 1005 |
| 479 | 20230622 | 110200 | 5723979430 | 10120 | 10140 | 10140 | 10100 | 10948 |
| 480 | 20230622 | 110100 | 5613300470 | 10130 | 10140 | 10140 | 10130 | 1302 |
| 481 | 20230622 | 110000 | 5600099660 | 10140 | 10150 | 10150 | 10140 | 3126 |
| 482 | 20230622 | 105900 | 5568372960 | 10150 | 10170 | 10170 | 10150 | 2180 |
| 483 | 20230622 | 105800 | 5546215810 | 10170 | 10180 | 10200 | 10170 | 1401 |
| 484 | 20230622 | 105700 | 5531947640 | 10180 | 10170 | 10200 | 10170 | 2724 |
| 485 | 20230622 | 105600 | 5504203750 | 10170 | 10180 | 10190 | 10170 | 2920 |
| 486 | 20230622 | 105500 | 5474480890 | 10170 | 10160 | 10180 | 10160 | 1041 |
| 487 | 20230622 | 105400 | 5463900080 | 10160 | 10150 | 10170 | 10150 | 1360 |
| 488 | 20230622 | 105300 | 5450082790 | 10150 | 10170 | 10170 | 10150 | 1870 |
| 489 | 20230622 | 105200 | 5431090230 | 10160 | 10150 | 10170 | 10150 | 1162 |
| 490 | 20230622 | 105100 | 5419288380 | 10160 | 10150 | 10160 | 10150 | 5054 |
| 491 | 20230622 | 105000 | 5367980680 | 10140 | 10140 | 10150 | 10120 | 1838 |
| 492 | 20230622 | 104900 | 5349344750 | 10130 | 10130 | 10150 | 10130 | 1516 |
| 493 | 20230622 | 104800 | 5333985770 | 10120 | 10110 | 10150 | 10110 | 10840 |
| 494 | 20230622 | 104700 | 5224104660 | 10110 | 10110 | 10120 | 10100 | 2358 |
| 495 | 20230622 | 104600 | 5200265770 | 10100 | 10070 | 10120 | 10070 | 3275 |
| 496 | 20230622 | 104500 | 5167149220 | 10060 | 10070 | 10110 | 10060 | 4053 |
| 497 | 20230622 | 104400 | 5126278470 | 10070 | 10050 | 10070 | 10040 | 1559 |
| 498 | 20230622 | 104300 | 5110601990 | 10040 | 10040 | 10050 | 10030 | 3318 |
| 499 | 20230622 | 104200 | 5077273400 | 10030 | 10020 | 10040 | 10020 | 1569 |
| 500 | 20230622 | 104100 | 5061541200 | 10030 | 10040 | 10050 | 10020 | 2032 |
| 501 | 20230622 | 104000 | 5041157150 | 10050 | 10040 | 10050 | 10030 | 1226 |
| 502 | 20230622 | 103900 | 5028855670 | 10030 | 10030 | 10050 | 10030 | 433 |
| 503 | 20230622 | 103800 | 5024510300 | 10030 | 10020 | 10030 | 10020 | 968 |
| 504 | 20230622 | 103700 | 5014805600 | 10020 | 10040 | 10050 | 10020 | 2439 |
| 505 | 20230622 | 103600 | 4990303520 | 10040 | 10030 | 10040 | 10010 | 5176 |
| 506 | 20230622 | 103500 | 4938396450 | 10030 | 10030 | 10040 | 10010 | 3672 |
| 507 | 20230622 | 103400 | 4901589000 | 10030 | 10040 | 10040 | 10010 | 2984 |
| 508 | 20230622 | 103300 | 4871661630 | 10040 | 10030 | 10040 | 9990 | 37528 |
| 509 | 20230622 | 103200 | 4496145550 | 10010 | 10010 | 10020 | 10000 | 4235 |
| 510 | 20230622 | 103100 | 4453762390 | 10010 | 10020 | 10030 | 10010 | 12987 |
| 511 | 20230622 | 103000 | 4323712400 | 10030 | 10030 | 10030 | 10020 | 4313 |
| 512 | 20230622 | 102900 | 4280476380 | 10040 | 10040 | 10050 | 10030 | 6121 |
| 513 | 20230622 | 102800 | 4219042600 | 10050 | 10050 | 10060 | 10040 | 4273 |
| 514 | 20230622 | 102700 | 4176099430 | 10060 | 10060 | 10080 | 10050 | 1501 |
| 515 | 20230622 | 102600 | 4160999580 | 10070 | 10060 | 10080 | 10060 | 1237 |
| 516 | 20230622 | 102500 | 4148552140 | 10070 | 10060 | 10080 | 10060 | 2191 |
| 517 | 20230622 | 102400 | 4126503780 | 10070 | 10070 | 10080 | 10060 | 1281 |
| 518 | 20230622 | 102300 | 4113611340 | 10080 | 10080 | 10080 | 10070 | 1563 |
| 519 | 20230622 | 102200 | 4097870340 | 10080 | 10070 | 10080 | 10060 | 1593 |
| 520 | 20230622 | 102100 | 4081827240 | 10070 | 10060 | 10070 | 10050 | 2133 |
| 521 | 20230622 | 102000 | 4060371790 | 10060 | 10060 | 10080 | 10050 | 3294 |
| 522 | 20230622 | 101900 | 4027238010 | 10060 | 10060 | 10080 | 10050 | 4819 |
| 523 | 20230622 | 101800 | 3978740290 | 10060 | 10050 | 10060 | 10040 | 1709 |
| 524 | 20230622 | 101700 | 3961576640 | 10050 | 10050 | 10060 | 10040 | 2795 |
| 525 | 20230622 | 101600 | 3933499790 | 10060 | 10050 | 10060 | 10040 | 2677 |
| 526 | 20230622 | 101500 | 3906609090 | 10040 | 10050 | 10060 | 10040 | 6404 |
| 527 | 20230622 | 101400 | 3842254070 | 10050 | 10070 | 10080 | 10050 | 2622 |
| 528 | 20230622 | 101300 | 3815861910 | 10070 | 10070 | 10090 | 10070 | 5175 |
| 529 | 20230622 | 101200 | 3763711320 | 10070 | 10080 | 10090 | 10070 | 5169 |
| 530 | 20230622 | 101100 | 3711596350 | 10080 | 10100 | 10110 | 10080 | 2897 |
| 531 | 20230622 | 101000 | 3682361440 | 10110 | 10090 | 10110 | 10090 | 1149 |
| 532 | 20230622 | 100900 | 3670767320 | 10090 | 10100 | 10100 | 10080 | 2956 |
| 533 | 20230622 | 100800 | 3640937500 | 10100 | 10120 | 10130 | 10090 | 5226 |
| 534 | 20230622 | 100700 | 3588087500 | 10120 | 10140 | 10140 | 10100 | 7439 |
| 535 | 20230622 | 100600 | 3512860430 | 10130 | 10140 | 10140 | 10130 | 829 |
| 536 | 20230622 | 100500 | 3504461890 | 10140 | 10140 | 10150 | 10130 | 1762 |
| 537 | 20230622 | 100400 | 3486602440 | 10140 | 10140 | 10150 | 10140 | 739 |
| 538 | 20230622 | 100300 | 3479103060 | 10140 | 10140 | 10150 | 10140 | 2068 |
| 539 | 20230622 | 100200 | 3458132430 | 10150 | 10150 | 10170 | 10150 | 4530 |
| 540 | 20230622 | 100100 | 3412142050 | 10160 | 10150 | 10170 | 10150 | 844 |
| 541 | 20230622 | 100000 | 3403568460 | 10140 | 10170 | 10180 | 10140 | 1311 |
| 542 | 20230622 | 095900 | 3390252890 | 10170 | 10160 | 10180 | 10160 | 2192 |
| 543 | 20230622 | 095800 | 3367962700 | 10150 | 10130 | 10150 | 10130 | 3172 |
| 544 | 20230622 | 095700 | 3335804750 | 10130 | 10130 | 10130 | 10110 | 1451 |
| 545 | 20230622 | 095600 | 3321119560 | 10130 | 10120 | 10130 | 10120 | 1815 |
| 546 | 20230622 | 095500 | 3302750050 | 10130 | 10140 | 10140 | 10120 | 982 |
| 547 | 20230622 | 095400 | 3292803610 | 10140 | 10110 | 10140 | 10110 | 2153 |
| 548 | 20230622 | 095300 | 3271024760 | 10110 | 10150 | 10150 | 10110 | 4433 |
| 549 | 20230622 | 095200 | 3226115670 | 10150 | 10150 | 10150 | 10130 | 3278 |
| 550 | 20230622 | 095100 | 3192874630 | 10150 | 10160 | 10180 | 10150 | 1702 |
| 551 | 20230622 | 095000 | 3175583510 | 10170 | 10200 | 10200 | 10160 | 6940 |
| 552 | 20230622 | 094900 | 3104988520 | 10180 | 10170 | 10190 | 10170 | 1356 |
| 553 | 20230622 | 094800 | 3091188290 | 10170 | 10180 | 10190 | 10170 | 1144 |
| 554 | 20230622 | 094700 | 3079550130 | 10180 | 10200 | 10210 | 10180 | 2999 |
| 555 | 20230622 | 094600 | 3049010360 | 10210 | 10200 | 10210 | 10190 | 2903 |
| 556 | 20230622 | 094500 | 3019426020 | 10200 | 10220 | 10220 | 10190 | 2723 |
| 557 | 20230622 | 094400 | 2991644660 | 10220 | 10220 | 10230 | 10200 | 2315 |
| 558 | 20230622 | 094300 | 2967988620 | 10230 | 10220 | 10230 | 10220 | 930 |
| 559 | 20230622 | 094200 | 2958482030 | 10220 | 10240 | 10240 | 10200 | 2185 |
| 560 | 20230622 | 094100 | 2936166700 | 10210 | 10190 | 10240 | 10180 | 5576 |
| 561 | 20230622 | 094000 | 2879268060 | 10190 | 10190 | 10200 | 10180 | 1091 |
| 562 | 20230622 | 093900 | 2868150040 | 10180 | 10170 | 10200 | 10170 | 7079 |
| 563 | 20230622 | 093800 | 2796110720 | 10170 | 10160 | 10170 | 10150 | 1547 |
| 564 | 20230622 | 093700 | 2780395690 | 10150 | 10170 | 10180 | 10140 | 1594 |
| 565 | 20230622 | 093600 | 2764204810 | 10180 | 10170 | 10180 | 10150 | 721 |
| 566 | 20230622 | 093500 | 2756881990 | 10150 | 10170 | 10170 | 10140 | 2442 |
| 567 | 20230622 | 093400 | 2732073480 | 10180 | 10170 | 10180 | 10140 | 4549 |
| 568 | 20230622 | 093300 | 2685858390 | 10170 | 10120 | 10170 | 10120 | 2031 |
| 569 | 20230622 | 093200 | 2665261350 | 10120 | 10090 | 10120 | 10080 | 3679 |
| 570 | 20230622 | 093100 | 2628119900 | 10070 | 10060 | 10090 | 10040 | 6028 |
| 571 | 20230622 | 093000 | 2567490660 | 10060 | 10080 | 10080 | 10030 | 14187 |
| 572 | 20230622 | 092900 | 2424907010 | 10080 | 10100 | 10110 | 10070 | 4115 |
| 573 | 20230622 | 092800 | 2383400790 | 10100 | 10140 | 10140 | 10080 | 16884 |
| 574 | 20230622 | 092700 | 2212829360 | 10140 | 10140 | 10160 | 10140 | 3126 |
| 575 | 20230622 | 092600 | 2181124220 | 10130 | 10170 | 10190 | 10130 | 5960 |
| 576 | 20230622 | 092500 | 2120594820 | 10170 | 10150 | 10170 | 10140 | 997 |
| 577 | 20230622 | 092400 | 2110475290 | 10160 | 10170 | 10200 | 10120 | 10338 |
| 578 | 20230622 | 092300 | 2005340580 | 10180 | 10140 | 10180 | 10110 | 5591 |
| 579 | 20230622 | 092200 | 1948614400 | 10130 | 10150 | 10170 | 10120 | 8651 |
| 580 | 20230622 | 092100 | 1860855430 | 10150 | 10000 | 10150 | 9970 | 14043 |
| 581 | 20230622 | 092000 | 1719654850 | 10000 | 10120 | 10120 | 9920 | 28520 |
| 582 | 20230622 | 091900 | 1433241390 | 10120 | 10140 | 10150 | 10110 | 12110 |
| 583 | 20230622 | 091800 | 1310627130 | 10140 | 10190 | 10200 | 10140 | 6919 |
| 584 | 20230622 | 091700 | 1240359290 | 10190 | 10150 | 10190 | 10140 | 6155 |
| 585 | 20230622 | 091600 | 1177869910 | 10150 | 10160 | 10190 | 10150 | 7662 |
| 586 | 20230622 | 091500 | 1099972800 | 10160 | 10160 | 10200 | 10160 | 3771 |
| 587 | 20230622 | 091400 | 1061621270 | 10160 | 10170 | 10190 | 10160 | 3655 |
| 588 | 20230622 | 091300 | 1024473840 | 10200 | 10140 | 10200 | 10140 | 5085 |
| 589 | 20230622 | 091200 | 972801860 | 10130 | 10250 | 10250 | 10130 | 7027 |
| 590 | 20230622 | 091100 | 901338030 | 10210 | 10190 | 10250 | 10180 | 1990 |
| 591 | 20230622 | 091000 | 881052070 | 10190 | 10260 | 10340 | 10180 | 18609 |
| 592 | 20230622 | 090900 | 690443490 | 10270 | 10330 | 10340 | 10270 | 15300 |
| 593 | 20230622 | 090800 | 533020800 | 10340 | 10350 | 10350 | 10330 | 3218 |
| 594 | 20230622 | 090700 | 499725980 | 10350 | 10330 | 10350 | 10320 | 955 |
| 595 | 20230622 | 090600 | 489865880 | 10340 | 10300 | 10350 | 10280 | 7702 |
| 596 | 20230622 | 090500 | 410497090 | 10280 | 10290 | 10330 | 10280 | 8822 |
| 597 | 20230622 | 090400 | 319649670 | 10320 | 10300 | 10320 | 10300 | 2842 |
| 598 | 20230622 | 090300 | 290377050 | 10290 | 10300 | 10320 | 10290 | 10988 |
| 599 | 20230622 | 090200 | 177241170 | 10300 | 10330 | 10330 | 10300 | 13747 |
| 600 | 20230622 | 090100 | 35496940 | 10330 | 10350 | 10350 | 10330 | 1551 |
| 601 | 20230622 | 090000 | 19465710 | 10330 | 10330 | 10430 | 10330 | 1883 |