38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 8761 |
| 3 | 20230801 | 204500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20230801 | 204400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20230801 | 204300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20230801 | 204200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20230801 | 204100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20230801 | 204000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20230801 | 203900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20230801 | 203800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20230801 | 203700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20230801 | 203600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20230801 | 203500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20230801 | 203400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20230801 | 203300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20230801 | 203200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20230801 | 203100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20230801 | 203000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20230801 | 202900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20230801 | 202800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20230801 | 202700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20230801 | 202600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20230801 | 202500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20230801 | 202400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20230801 | 202300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20230801 | 202200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20230801 | 202100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20230801 | 202000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20230801 | 201900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20230801 | 201800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20230801 | 201700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20230801 | 201600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 8761 |
| 33 | 20230801 | 201500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20230801 | 201400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20230801 | 201300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20230801 | 201200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20230801 | 201100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20230801 | 201000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20230801 | 200900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20230801 | 200800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20230801 | 200700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20230801 | 200600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20230801 | 200500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20230801 | 200400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20230801 | 200300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20230801 | 200200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20230801 | 200100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20230801 | 200000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20230801 | 195900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20230801 | 195800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20230801 | 195700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20230801 | 195600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20230801 | 195500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20230801 | 195400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20230801 | 195300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20230801 | 195200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20230801 | 195100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20230801 | 195000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20230801 | 194900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20230801 | 194800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20230801 | 194700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20230801 | 194600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 8761 |
| 63 | 20230801 | 194500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20230801 | 194400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20230801 | 194300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20230801 | 194200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20230801 | 194100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20230801 | 194000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20230801 | 193900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20230801 | 193800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20230801 | 193700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20230801 | 193600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20230801 | 193500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20230801 | 193400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20230801 | 193300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20230801 | 193200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20230801 | 193100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20230801 | 193000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20230801 | 192900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20230801 | 192800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20230801 | 192700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20230801 | 192600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20230801 | 192500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20230801 | 192400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20230801 | 192300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20230801 | 192200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20230801 | 192100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20230801 | 192000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20230801 | 191900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20230801 | 191800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20230801 | 191700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20230801 | 191600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 8761 |
| 93 | 20230801 | 191500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20230801 | 191400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20230801 | 191300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20230801 | 191200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20230801 | 191100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20230801 | 191000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20230801 | 190900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20230801 | 190800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20230801 | 190700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20230801 | 190600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20230801 | 190500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20230801 | 190400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20230801 | 190300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20230801 | 190200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20230801 | 190100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20230801 | 190000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20230801 | 185900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20230801 | 185800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20230801 | 185700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20230801 | 185600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20230801 | 185500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20230801 | 185400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20230801 | 185300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20230801 | 185200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20230801 | 185100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20230801 | 185000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20230801 | 184900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20230801 | 184800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20230801 | 184700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20230801 | 184600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 8761 |
| 123 | 20230801 | 184500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20230801 | 184400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20230801 | 184300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20230801 | 184200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20230801 | 184100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20230801 | 184000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20230801 | 183900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20230801 | 183800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20230801 | 183700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20230801 | 183600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20230801 | 183500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20230801 | 183400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20230801 | 183300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20230801 | 183200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20230801 | 183100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20230801 | 183000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20230801 | 182900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20230801 | 182800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20230801 | 182700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20230801 | 182600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20230801 | 182500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20230801 | 182400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20230801 | 182300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20230801 | 182200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20230801 | 182100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20230801 | 182000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20230801 | 181900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20230801 | 181800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20230801 | 181700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20230801 | 181600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 8761 |
| 153 | 20230801 | 181500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20230801 | 181400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20230801 | 181300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20230801 | 181200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20230801 | 181100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20230801 | 181000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20230801 | 180900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20230801 | 180800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20230801 | 180700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20230801 | 180600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20230801 | 180500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20230801 | 180400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20230801 | 180300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20230801 | 180200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20230801 | 180100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20230801 | 180000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20230801 | 175900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20230801 | 175800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20230801 | 175700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20230801 | 175600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20230801 | 175500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20230801 | 175400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20230801 | 175300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20230801 | 175200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20230801 | 175100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20230801 | 175000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20230801 | 174900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20230801 | 174800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20230801 | 174700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20230801 | 174600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 8761 |
| 183 | 20230801 | 174500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20230801 | 174400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20230801 | 174300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20230801 | 174200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20230801 | 174100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20230801 | 174000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20230801 | 173900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20230801 | 173800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20230801 | 173700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20230801 | 173600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20230801 | 173500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20230801 | 173400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20230801 | 173300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20230801 | 173200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20230801 | 173100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20230801 | 173000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20230801 | 172900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20230801 | 172800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20230801 | 172700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20230801 | 172600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20230801 | 172500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20230801 | 172400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20230801 | 172300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20230801 | 172200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20230801 | 172100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20230801 | 172000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20230801 | 171900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20230801 | 171800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20230801 | 171700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20230801 | 171600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 8761 |
| 213 | 20230801 | 171500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20230801 | 171400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20230801 | 171300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20230801 | 171200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20230801 | 171100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20230801 | 171000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20230801 | 170900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20230801 | 170800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20230801 | 170700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20230801 | 170600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20230801 | 170500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20230801 | 170400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20230801 | 170300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20230801 | 170200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20230801 | 170100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20230801 | 170000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20230801 | 165900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20230801 | 165800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20230801 | 165700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20230801 | 165600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20230801 | 165500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20230801 | 165400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20230801 | 165300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20230801 | 165200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20230801 | 165100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20230801 | 165000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20230801 | 164900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20230801 | 164800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20230801 | 164700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20230801 | 164600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 8761 |
| 243 | 20230801 | 164500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20230801 | 164400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20230801 | 164300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20230801 | 164200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20230801 | 164100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20230801 | 164000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20230801 | 163900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20230801 | 163800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20230801 | 163700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20230801 | 163600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20230801 | 163500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20230801 | 163400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20230801 | 163300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20230801 | 163200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20230801 | 163100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20230801 | 163000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20230801 | 162900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20230801 | 162800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20230801 | 162700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20230801 | 162600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20230801 | 162500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20230801 | 162400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20230801 | 162300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20230801 | 162200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20230801 | 162100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20230801 | 162000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20230801 | 161900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20230801 | 161800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20230801 | 161700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20230801 | 161600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 8761 |
| 273 | 20230801 | 161500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20230801 | 161400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20230801 | 161300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20230801 | 161200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20230801 | 161100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20230801 | 161000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20230801 | 160900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20230801 | 160800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20230801 | 160700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20230801 | 160600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20230801 | 160500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20230801 | 160400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20230801 | 160300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20230801 | 160200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20230801 | 160100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20230801 | 160000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20230801 | 155900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20230801 | 155800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20230801 | 155700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20230801 | 155600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20230801 | 155500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20230801 | 155400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20230801 | 155300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20230801 | 155200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20230801 | 155100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20230801 | 155000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20230801 | 154900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20230801 | 154800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20230801 | 154700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20230801 | 154600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 8761 |
| 303 | 20230801 | 154500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 304 | 20230801 | 154400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 305 | 20230801 | 154300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 306 | 20230801 | 154200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 307 | 20230801 | 154100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 308 | 20230801 | 154000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 309 | 20230801 | 153900 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 310 | 20230801 | 153800 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 311 | 20230801 | 153700 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 312 | 20230801 | 153600 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 313 | 20230801 | 153500 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 314 | 20230801 | 153400 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 315 | 20230801 | 153300 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 316 | 20230801 | 153200 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 317 | 20230801 | 153100 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 0 |
| 318 | 20230801 | 153000 | 7443324540 | 10970 | 10970 | 10970 | 10970 | 8761 |
| 319 | 20230801 | 152900 | 7347216370 | 10910 | 10910 | 10910 | 10910 | 0 |
| 320 | 20230801 | 152800 | 7347216370 | 10910 | 10910 | 10910 | 10910 | 0 |
| 321 | 20230801 | 152700 | 7347216370 | 10910 | 10910 | 10910 | 10910 | 0 |
| 322 | 20230801 | 152600 | 7347216370 | 10910 | 10910 | 10910 | 10910 | 0 |
| 323 | 20230801 | 152500 | 7347216370 | 10910 | 10910 | 10910 | 10910 | 0 |
| 324 | 20230801 | 152400 | 7347216370 | 10910 | 10910 | 10910 | 10910 | 0 |
| 325 | 20230801 | 152300 | 7347216370 | 10910 | 10910 | 10910 | 10910 | 0 |
| 326 | 20230801 | 152200 | 7347216370 | 10910 | 10910 | 10910 | 10910 | 0 |
| 327 | 20230801 | 152100 | 7347216370 | 10910 | 10910 | 10910 | 10910 | 0 |
| 328 | 20230801 | 152000 | 7347216370 | 10910 | 10910 | 10910 | 10910 | 0 |
| 329 | 20230801 | 151900 | 7347216370 | 10910 | 10910 | 10920 | 10900 | 2565 |
| 330 | 20230801 | 151800 | 7319230210 | 10910 | 10920 | 10920 | 10910 | 1312 |
| 331 | 20230801 | 151700 | 7304904410 | 10920 | 10940 | 10940 | 10920 | 2072 |
| 332 | 20230801 | 151600 | 7282252890 | 10940 | 10920 | 10950 | 10920 | 6523 |
| 333 | 20230801 | 151500 | 7210895800 | 10920 | 10930 | 10930 | 10910 | 1537 |
| 334 | 20230801 | 151400 | 7194113140 | 10930 | 10920 | 10930 | 10910 | 3763 |
| 335 | 20230801 | 151300 | 7153033170 | 10920 | 10920 | 10920 | 10910 | 1417 |
| 336 | 20230801 | 151200 | 7137559960 | 10920 | 10920 | 10920 | 10910 | 1654 |
| 337 | 20230801 | 151100 | 7119498650 | 10920 | 10930 | 10940 | 10920 | 3698 |
| 338 | 20230801 | 151000 | 7079104350 | 10940 | 10930 | 10940 | 10920 | 1465 |
| 339 | 20230801 | 150900 | 7063098840 | 10940 | 10940 | 10940 | 10930 | 2539 |
| 340 | 20230801 | 150800 | 7035324430 | 10940 | 10920 | 10940 | 10910 | 852 |
| 341 | 20230801 | 150700 | 7026017640 | 10920 | 10940 | 10940 | 10920 | 3707 |
| 342 | 20230801 | 150600 | 6985532550 | 10930 | 10940 | 10940 | 10930 | 336 |
| 343 | 20230801 | 150500 | 6981857010 | 10940 | 10930 | 10940 | 10930 | 2054 |
| 344 | 20230801 | 150400 | 6959404040 | 10930 | 10920 | 10930 | 10920 | 1346 |
| 345 | 20230801 | 150300 | 6944703470 | 10930 | 10930 | 10930 | 10920 | 451 |
| 346 | 20230801 | 150200 | 6939776990 | 10930 | 10920 | 10940 | 10920 | 3727 |
| 347 | 20230801 | 150100 | 6899075050 | 10930 | 10930 | 10930 | 10920 | 1327 |
| 348 | 20230801 | 150000 | 6884581280 | 10920 | 10920 | 10940 | 10920 | 711 |
| 349 | 20230801 | 145900 | 6876808290 | 10930 | 10930 | 10940 | 10930 | 323 |
| 350 | 20230801 | 145800 | 6873275750 | 10930 | 10930 | 10940 | 10920 | 746 |
| 351 | 20230801 | 145700 | 6865125630 | 10920 | 10940 | 10940 | 10920 | 354 |
| 352 | 20230801 | 145600 | 6861254840 | 10940 | 10930 | 10940 | 10920 | 529 |
| 353 | 20230801 | 145500 | 6855471940 | 10940 | 10920 | 10940 | 10920 | 228 |
| 354 | 20230801 | 145400 | 6852978010 | 10920 | 10920 | 10920 | 10910 | 6055 |
| 355 | 20230801 | 145300 | 6786912710 | 10920 | 10910 | 10920 | 10910 | 210 |
| 356 | 20230801 | 145200 | 6784620310 | 10920 | 10940 | 10940 | 10910 | 10438 |
| 357 | 20230801 | 145100 | 6670664970 | 10930 | 10950 | 10950 | 10930 | 2099 |
| 358 | 20230801 | 145000 | 6647689970 | 10950 | 10950 | 10950 | 10940 | 512 |
| 359 | 20230801 | 144900 | 6642086270 | 10950 | 10940 | 10950 | 10940 | 392 |
| 360 | 20230801 | 144800 | 6637795060 | 10950 | 10940 | 10950 | 10930 | 1969 |
| 361 | 20230801 | 144700 | 6616254840 | 10940 | 10940 | 10940 | 10930 | 286 |
| 362 | 20230801 | 144600 | 6613126120 | 10940 | 10940 | 10940 | 10930 | 299 |
| 363 | 20230801 | 144500 | 6609855360 | 10950 | 10940 | 10950 | 10940 | 649 |
| 364 | 20230801 | 144400 | 6602751370 | 10950 | 10970 | 10970 | 10950 | 2549 |
| 365 | 20230801 | 144300 | 6574816420 | 10970 | 10980 | 10980 | 10970 | 906 |
| 366 | 20230801 | 144200 | 6564871850 | 10980 | 10970 | 10980 | 10970 | 358 |
| 367 | 20230801 | 144100 | 6560941780 | 10980 | 10970 | 10980 | 10970 | 371 |
| 368 | 20230801 | 144000 | 6556869790 | 10970 | 10980 | 10980 | 10940 | 221 |
| 369 | 20230801 | 143900 | 6554446120 | 10980 | 10980 | 10980 | 10970 | 467 |
| 370 | 20230801 | 143800 | 6549318580 | 10980 | 10970 | 10980 | 10960 | 1866 |
| 371 | 20230801 | 143700 | 6528851490 | 10970 | 10960 | 10970 | 10960 | 1900 |
| 372 | 20230801 | 143600 | 6508026090 | 10960 | 10950 | 10960 | 10940 | 1678 |
| 373 | 20230801 | 143500 | 6489658920 | 10960 | 10950 | 10960 | 10940 | 640 |
| 374 | 20230801 | 143400 | 6482649170 | 10960 | 10970 | 10970 | 10960 | 1446 |
| 375 | 20230801 | 143300 | 6466795100 | 10970 | 10970 | 10970 | 10960 | 363 |
| 376 | 20230801 | 143200 | 6462813120 | 10970 | 10960 | 10970 | 10950 | 1174 |
| 377 | 20230801 | 143100 | 6449943150 | 10960 | 10970 | 10970 | 10950 | 1223 |
| 378 | 20230801 | 143000 | 6436543400 | 10970 | 10950 | 10970 | 10950 | 629 |
| 379 | 20230801 | 142900 | 6429648710 | 10950 | 10960 | 10960 | 10950 | 265 |
| 380 | 20230801 | 142800 | 6426745590 | 10950 | 10960 | 10960 | 10950 | 344 |
| 381 | 20230801 | 142700 | 6422975700 | 10960 | 10950 | 10960 | 10950 | 310 |
| 382 | 20230801 | 142600 | 6419580400 | 10960 | 10950 | 10960 | 10940 | 418 |
| 383 | 20230801 | 142500 | 6415003050 | 10950 | 10950 | 10960 | 10940 | 682 |
| 384 | 20230801 | 142400 | 6407536600 | 10950 | 10950 | 10970 | 10950 | 1022 |
| 385 | 20230801 | 142300 | 6396343120 | 10950 | 10960 | 10970 | 10950 | 1969 |
| 386 | 20230801 | 142200 | 6374761800 | 10960 | 10950 | 10960 | 10950 | 387 |
| 387 | 20230801 | 142100 | 6370520960 | 10950 | 10940 | 10960 | 10930 | 417 |
| 388 | 20230801 | 142000 | 6365955640 | 10940 | 10950 | 10960 | 10940 | 351 |
| 389 | 20230801 | 141900 | 6362110970 | 10950 | 10950 | 10950 | 10940 | 157 |
| 390 | 20230801 | 141800 | 6360391940 | 10950 | 10940 | 10950 | 10940 | 293 |
| 391 | 20230801 | 141700 | 6357184150 | 10940 | 10940 | 10940 | 10920 | 552 |
| 392 | 20230801 | 141600 | 6351152070 | 10940 | 10960 | 10960 | 10920 | 1979 |
| 393 | 20230801 | 141500 | 6329500620 | 10960 | 10960 | 10960 | 10940 | 698 |
| 394 | 20230801 | 141400 | 6321857830 | 10960 | 10950 | 10960 | 10950 | 595 |
| 395 | 20230801 | 141300 | 6315339820 | 10960 | 10950 | 10960 | 10950 | 944 |
| 396 | 20230801 | 141200 | 6304999850 | 10960 | 10960 | 10960 | 10950 | 1218 |
| 397 | 20230801 | 141100 | 6291662280 | 10960 | 10960 | 10960 | 10950 | 313 |
| 398 | 20230801 | 141000 | 6288232020 | 10960 | 10960 | 10960 | 10950 | 1227 |
| 399 | 20230801 | 140900 | 6274787670 | 10960 | 10960 | 10960 | 10950 | 443 |
| 400 | 20230801 | 140800 | 6269934530 | 10960 | 10960 | 10960 | 10950 | 208 |
| 401 | 20230801 | 140700 | 6267655080 | 10960 | 10960 | 10970 | 10960 | 725 |
| 402 | 20230801 | 140600 | 6259708980 | 10970 | 10960 | 10970 | 10960 | 280 |
| 403 | 20230801 | 140500 | 6256637800 | 10970 | 10950 | 10970 | 10940 | 584 |
| 404 | 20230801 | 140400 | 6250241770 | 10950 | 10950 | 10960 | 10940 | 308 |
| 405 | 20230801 | 140300 | 6246870340 | 10950 | 10920 | 10950 | 10920 | 592 |
| 406 | 20230801 | 140200 | 6240395680 | 10920 | 10940 | 10940 | 10920 | 680 |
| 407 | 20230801 | 140100 | 6232961640 | 10940 | 10960 | 10960 | 10940 | 441 |
| 408 | 20230801 | 140000 | 6228133540 | 10950 | 10960 | 10970 | 10950 | 643 |
| 409 | 20230801 | 135900 | 6221087190 | 10960 | 10960 | 10960 | 10950 | 208 |
| 410 | 20230801 | 135800 | 6218807630 | 10960 | 10970 | 10980 | 10960 | 118 |
| 411 | 20230801 | 135700 | 6217512890 | 10980 | 10970 | 10980 | 10970 | 376 |
| 412 | 20230801 | 135600 | 6213384640 | 10980 | 10980 | 10980 | 10970 | 407 |
| 413 | 20230801 | 135500 | 6208916910 | 10970 | 10970 | 10980 | 10960 | 283 |
| 414 | 20230801 | 135400 | 6205812010 | 10970 | 10970 | 10980 | 10960 | 106 |
| 415 | 20230801 | 135300 | 6204648790 | 10970 | 10940 | 10980 | 10940 | 494 |
| 416 | 20230801 | 135200 | 6199230470 | 10940 | 10950 | 10950 | 10940 | 731 |
| 417 | 20230801 | 135100 | 6191230720 | 10950 | 10930 | 10950 | 10930 | 177 |
| 418 | 20230801 | 135000 | 6189293270 | 10940 | 10920 | 10940 | 10910 | 402 |
| 419 | 20230801 | 134900 | 6184903250 | 10910 | 10910 | 10920 | 10900 | 1244 |
| 420 | 20230801 | 134800 | 6171329820 | 10910 | 10910 | 10920 | 10890 | 7806 |
| 421 | 20230801 | 134700 | 6086222800 | 10910 | 10940 | 10940 | 10910 | 9314 |
| 422 | 20230801 | 134600 | 5984526680 | 10940 | 10950 | 10950 | 10930 | 4724 |
| 423 | 20230801 | 134500 | 5932870420 | 10960 | 10990 | 10990 | 10960 | 486 |
| 424 | 20230801 | 134400 | 5927541400 | 10990 | 10990 | 10990 | 10940 | 1457 |
| 425 | 20230801 | 134300 | 5911582810 | 10950 | 11010 | 11010 | 10950 | 1041 |
| 426 | 20230801 | 134200 | 5900163100 | 10980 | 10990 | 11020 | 10980 | 1357 |
| 427 | 20230801 | 134100 | 5885240890 | 10990 | 11020 | 11030 | 10990 | 1908 |
| 428 | 20230801 | 134000 | 5864225850 | 11010 | 11010 | 11020 | 11000 | 755 |
| 429 | 20230801 | 133900 | 5855913980 | 11010 | 11030 | 11030 | 11010 | 1111 |
| 430 | 20230801 | 133800 | 5843667760 | 11030 | 11030 | 11030 | 11020 | 1130 |
| 431 | 20230801 | 133700 | 5831205860 | 11030 | 11040 | 11040 | 11020 | 762 |
| 432 | 20230801 | 133600 | 5822797160 | 11040 | 11020 | 11040 | 11010 | 1021 |
| 433 | 20230801 | 133500 | 5811538210 | 11030 | 11020 | 11040 | 11020 | 1726 |
| 434 | 20230801 | 133400 | 5792498060 | 11020 | 11020 | 11030 | 11010 | 763 |
| 435 | 20230801 | 133300 | 5784088260 | 11020 | 11010 | 11020 | 11000 | 803 |
| 436 | 20230801 | 133200 | 5775247210 | 11010 | 11000 | 11010 | 10990 | 2353 |
| 437 | 20230801 | 133100 | 5749363640 | 11000 | 10980 | 11000 | 10980 | 830 |
| 438 | 20230801 | 133000 | 5740246540 | 10970 | 10960 | 10980 | 10960 | 974 |
| 439 | 20230801 | 132900 | 5729560860 | 10980 | 10990 | 11000 | 10980 | 1600 |
| 440 | 20230801 | 132800 | 5711986410 | 11000 | 10990 | 11000 | 10980 | 1269 |
| 441 | 20230801 | 132700 | 5698041960 | 10990 | 10990 | 11000 | 10990 | 1211 |
| 442 | 20230801 | 132600 | 5684724340 | 11000 | 10960 | 11000 | 10960 | 735 |
| 443 | 20230801 | 132500 | 5676643440 | 10960 | 10970 | 11010 | 10920 | 4329 |
| 444 | 20230801 | 132400 | 5629220840 | 11010 | 10960 | 11040 | 10930 | 1775 |
| 445 | 20230801 | 132300 | 5609686020 | 10930 | 11020 | 11040 | 10930 | 2736 |
| 446 | 20230801 | 132200 | 5579670140 | 11030 | 11030 | 11030 | 11020 | 832 |
| 447 | 20230801 | 132100 | 5570494000 | 11010 | 11010 | 11030 | 11010 | 711 |
| 448 | 20230801 | 132000 | 5562654790 | 11010 | 11050 | 11060 | 10930 | 4721 |
| 449 | 20230801 | 131900 | 5510719840 | 11070 | 11080 | 11080 | 11050 | 2216 |
| 450 | 20230801 | 131800 | 5486188470 | 11070 | 11050 | 11080 | 11050 | 6881 |
| 451 | 20230801 | 131700 | 5410096500 | 11050 | 11060 | 11060 | 11050 | 428 |
| 452 | 20230801 | 131600 | 5405362940 | 11060 | 11050 | 11060 | 11040 | 1083 |
| 453 | 20230801 | 131500 | 5393392210 | 11050 | 11050 | 11050 | 11040 | 383 |
| 454 | 20230801 | 131400 | 5389160180 | 11050 | 11040 | 11050 | 11040 | 689 |
| 455 | 20230801 | 131300 | 5381549920 | 11040 | 11030 | 11050 | 11030 | 685 |
| 456 | 20230801 | 131200 | 5373987670 | 11020 | 11050 | 11050 | 11020 | 1406 |
| 457 | 20230801 | 131100 | 5358463160 | 11040 | 11050 | 11060 | 11040 | 831 |
| 458 | 20230801 | 131000 | 5349279000 | 11050 | 11040 | 11060 | 11030 | 757 |
| 459 | 20230801 | 130900 | 5340917500 | 11050 | 11060 | 11060 | 11040 | 3492 |
| 460 | 20230801 | 130800 | 5302324840 | 11050 | 11050 | 11070 | 11050 | 1721 |
| 461 | 20230801 | 130700 | 5283283150 | 11060 | 11070 | 11070 | 11060 | 961 |
| 462 | 20230801 | 130600 | 5272652310 | 11060 | 11060 | 11070 | 11050 | 5528 |
| 463 | 20230801 | 130500 | 5211511470 | 11050 | 11060 | 11060 | 11050 | 1413 |
| 464 | 20230801 | 130400 | 5195886390 | 11070 | 11050 | 11070 | 11050 | 8326 |
| 465 | 20230801 | 130300 | 5103827360 | 11040 | 11030 | 11040 | 11030 | 850 |
| 466 | 20230801 | 130200 | 5094444140 | 11030 | 11030 | 11030 | 11020 | 1303 |
| 467 | 20230801 | 130100 | 5080072170 | 11030 | 11020 | 11040 | 11020 | 1220 |
| 468 | 20230801 | 130000 | 5066613070 | 11020 | 11000 | 11020 | 10980 | 2360 |
| 469 | 20230801 | 125900 | 5040687210 | 11020 | 10970 | 11020 | 10970 | 2065 |
| 470 | 20230801 | 125800 | 5017986780 | 10970 | 10960 | 10970 | 10950 | 2245 |
| 471 | 20230801 | 125700 | 4993366350 | 10950 | 10970 | 10970 | 10950 | 1109 |
| 472 | 20230801 | 125600 | 4981209510 | 10970 | 10990 | 10990 | 10960 | 2051 |
| 473 | 20230801 | 125500 | 4958700720 | 10980 | 10970 | 10990 | 10970 | 929 |
| 474 | 20230801 | 125400 | 4948496690 | 10990 | 10990 | 10990 | 10980 | 1256 |
| 475 | 20230801 | 125300 | 4934698370 | 10990 | 10990 | 11000 | 10980 | 1288 |
| 476 | 20230801 | 125200 | 4920545170 | 11000 | 11030 | 11040 | 10990 | 2493 |
| 477 | 20230801 | 125100 | 4893090570 | 11030 | 11030 | 11030 | 11020 | 569 |
| 478 | 20230801 | 125000 | 4886816150 | 11020 | 11010 | 11020 | 10930 | 2635 |
| 479 | 20230801 | 124900 | 4857877950 | 11010 | 11060 | 11060 | 11010 | 3348 |
| 480 | 20230801 | 124800 | 4820952120 | 11050 | 11050 | 11060 | 11050 | 827 |
| 481 | 20230801 | 124700 | 4811811920 | 11050 | 11040 | 11060 | 11040 | 1578 |
| 482 | 20230801 | 124600 | 4794367240 | 11040 | 11040 | 11060 | 11020 | 2305 |
| 483 | 20230801 | 124500 | 4768900040 | 11020 | 11030 | 11030 | 11020 | 29729 |
| 484 | 20230801 | 124400 | 4441277360 | 11040 | 11050 | 11050 | 11020 | 807 |
| 485 | 20230801 | 124300 | 4432366250 | 11050 | 11030 | 11050 | 11030 | 2522 |
| 486 | 20230801 | 124200 | 4404521430 | 11020 | 11030 | 11040 | 11020 | 1685 |
| 487 | 20230801 | 124100 | 4385940550 | 11030 | 11000 | 11040 | 11000 | 7524 |
| 488 | 20230801 | 124000 | 4303007470 | 10990 | 10990 | 11000 | 10970 | 5761 |
| 489 | 20230801 | 123900 | 4239738740 | 10990 | 11000 | 11000 | 10980 | 375 |
| 490 | 20230801 | 123800 | 4235616250 | 11000 | 11000 | 11010 | 10980 | 6333 |
| 491 | 20230801 | 123700 | 4166070910 | 11000 | 10980 | 11000 | 10970 | 1613 |
| 492 | 20230801 | 123600 | 4148336680 | 10990 | 10970 | 10990 | 10970 | 728 |
| 493 | 20230801 | 123500 | 4140341490 | 10970 | 10970 | 10970 | 10970 | 93 |
| 494 | 20230801 | 123400 | 4139321280 | 10970 | 10970 | 10970 | 10970 | 678 |
| 495 | 20230801 | 123300 | 4131883620 | 10980 | 10990 | 10990 | 10980 | 616 |
| 496 | 20230801 | 123200 | 4125115740 | 10990 | 11010 | 11010 | 10990 | 584 |
| 497 | 20230801 | 123100 | 4118691400 | 11010 | 11010 | 11010 | 11000 | 515 |
| 498 | 20230801 | 123000 | 4113021440 | 11010 | 11010 | 11030 | 11010 | 2177 |
| 499 | 20230801 | 122900 | 4089041870 | 11010 | 11010 | 11010 | 11000 | 1121 |
| 500 | 20230801 | 122800 | 4076703050 | 11010 | 10980 | 11020 | 10980 | 11172 |
| 501 | 20230801 | 122700 | 3953854520 | 10960 | 10950 | 10980 | 10950 | 2900 |
| 502 | 20230801 | 122600 | 3922060980 | 10950 | 10940 | 10970 | 10930 | 3294 |
| 503 | 20230801 | 122500 | 3885988830 | 10930 | 10900 | 10940 | 10900 | 1875 |
| 504 | 20230801 | 122400 | 3865518840 | 10900 | 10890 | 10900 | 10890 | 1343 |
| 505 | 20230801 | 122300 | 3850880360 | 10890 | 10890 | 10900 | 10890 | 816 |
| 506 | 20230801 | 122200 | 3841994090 | 10890 | 10900 | 10900 | 10890 | 33 |
| 507 | 20230801 | 122100 | 3841634620 | 10900 | 10890 | 10900 | 10890 | 195 |
| 508 | 20230801 | 122000 | 3839509240 | 10890 | 10890 | 10890 | 10890 | 58 |
| 509 | 20230801 | 121900 | 3838877620 | 10890 | 10880 | 10890 | 10880 | 1150 |
| 510 | 20230801 | 121800 | 3826354170 | 10880 | 10880 | 10880 | 10880 | 123 |
| 511 | 20230801 | 121700 | 3825015930 | 10880 | 10880 | 10880 | 10880 | 42 |
| 512 | 20230801 | 121600 | 3824558970 | 10880 | 10880 | 10900 | 10880 | 367 |
| 513 | 20230801 | 121500 | 3820564240 | 10870 | 10880 | 10880 | 10870 | 1145 |
| 514 | 20230801 | 121400 | 3808107310 | 10890 | 10890 | 10890 | 10890 | 998 |
| 515 | 20230801 | 121300 | 3797239090 | 10900 | 10900 | 10900 | 10890 | 136 |
| 516 | 20230801 | 121200 | 3795756810 | 10890 | 10890 | 10890 | 10890 | 22 |
| 517 | 20230801 | 121100 | 3795517230 | 10890 | 10880 | 10890 | 10880 | 351 |
| 518 | 20230801 | 121000 | 3791694850 | 10880 | 10890 | 10890 | 10880 | 55 |
| 519 | 20230801 | 120900 | 3791096040 | 10880 | 10880 | 10880 | 10880 | 89 |
| 520 | 20230801 | 120800 | 3790127720 | 10880 | 10880 | 10880 | 10870 | 70 |
| 521 | 20230801 | 120700 | 3789366260 | 10870 | 10880 | 10880 | 10870 | 23 |
| 522 | 20230801 | 120600 | 3789116150 | 10870 | 10870 | 10870 | 10870 | 13 |
| 523 | 20230801 | 120500 | 3788974840 | 10870 | 10870 | 10870 | 10870 | 0 |
| 524 | 20230801 | 120400 | 3788974840 | 10870 | 10890 | 10890 | 10870 | 118 |
| 525 | 20230801 | 120300 | 3787691970 | 10890 | 10890 | 10890 | 10880 | 505 |
| 526 | 20230801 | 120200 | 3782192680 | 10890 | 10890 | 10890 | 10880 | 220 |
| 527 | 20230801 | 120100 | 3779798120 | 10880 | 10860 | 10880 | 10860 | 1308 |
| 528 | 20230801 | 120000 | 3765572660 | 10860 | 10860 | 10860 | 10860 | 440 |
| 529 | 20230801 | 115900 | 3760794260 | 10850 | 10850 | 10850 | 10850 | 11 |
| 530 | 20230801 | 115800 | 3760674910 | 10850 | 10860 | 10860 | 10850 | 242 |
| 531 | 20230801 | 115700 | 3758048920 | 10860 | 10860 | 10860 | 10860 | 406 |
| 532 | 20230801 | 115600 | 3753639760 | 10870 | 10870 | 10870 | 10870 | 238 |
| 533 | 20230801 | 115500 | 3751052700 | 10870 | 10870 | 10870 | 10870 | 148 |
| 534 | 20230801 | 115400 | 3749443940 | 10860 | 10880 | 10880 | 10860 | 161 |
| 535 | 20230801 | 115300 | 3747693840 | 10880 | 10880 | 10880 | 10880 | 312 |
| 536 | 20230801 | 115200 | 3744299280 | 10890 | 10890 | 10890 | 10880 | 24 |
| 537 | 20230801 | 115100 | 3744038040 | 10880 | 10880 | 10880 | 10880 | 13 |
| 538 | 20230801 | 115000 | 3743896600 | 10880 | 10880 | 10880 | 10880 | 17 |
| 539 | 20230801 | 114900 | 3743711640 | 10880 | 10870 | 10880 | 10860 | 690 |
| 540 | 20230801 | 114800 | 3736207780 | 10860 | 10850 | 10860 | 10850 | 73 |
| 541 | 20230801 | 114700 | 3735415610 | 10840 | 10850 | 10850 | 10840 | 439 |
| 542 | 20230801 | 114600 | 3730652470 | 10850 | 10840 | 10850 | 10840 | 58 |
| 543 | 20230801 | 114500 | 3730023180 | 10870 | 10870 | 10870 | 10840 | 2236 |
| 544 | 20230801 | 114400 | 3705766180 | 10870 | 10870 | 10870 | 10870 | 37 |
| 545 | 20230801 | 114300 | 3705363990 | 10870 | 10870 | 10870 | 10870 | 9 |
| 546 | 20230801 | 114200 | 3705266160 | 10870 | 10870 | 10870 | 10850 | 1081 |
| 547 | 20230801 | 114100 | 3693535800 | 10870 | 10870 | 10870 | 10870 | 475 |
| 548 | 20230801 | 114000 | 3688372550 | 10870 | 10870 | 10870 | 10870 | 0 |
| 549 | 20230801 | 113900 | 3688372550 | 10870 | 10860 | 10870 | 10850 | 1368 |
| 550 | 20230801 | 113800 | 3673517540 | 10860 | 10870 | 10870 | 10860 | 529 |
| 551 | 20230801 | 113700 | 3667767450 | 10870 | 10880 | 10880 | 10870 | 154 |
| 552 | 20230801 | 113600 | 3666092550 | 10880 | 10870 | 10880 | 10870 | 174 |
| 553 | 20230801 | 113500 | 3664199550 | 10880 | 10890 | 10890 | 10880 | 310 |
| 554 | 20230801 | 113400 | 3660826640 | 10890 | 10890 | 10890 | 10890 | 10 |
| 555 | 20230801 | 113300 | 3660717740 | 10900 | 10890 | 10900 | 10890 | 21 |
| 556 | 20230801 | 113200 | 3660488950 | 10900 | 10900 | 10900 | 10900 | 419 |
| 557 | 20230801 | 113100 | 3655921850 | 10900 | 10890 | 10900 | 10890 | 361 |
| 558 | 20230801 | 113000 | 3651989160 | 10890 | 10880 | 10890 | 10870 | 333 |
| 559 | 20230801 | 112900 | 3648367160 | 10880 | 10880 | 10880 | 10880 | 83 |
| 560 | 20230801 | 112800 | 3647464120 | 10880 | 10880 | 10880 | 10870 | 105 |
| 561 | 20230801 | 112700 | 3646321850 | 10880 | 10880 | 10880 | 10870 | 546 |
| 562 | 20230801 | 112600 | 3640385930 | 10880 | 10870 | 10880 | 10870 | 377 |
| 563 | 20230801 | 112500 | 3636284300 | 10870 | 10870 | 10870 | 10870 | 0 |
| 564 | 20230801 | 112400 | 3636284300 | 10870 | 10880 | 10880 | 10870 | 172 |
| 565 | 20230801 | 112300 | 3634413560 | 10890 | 10880 | 10890 | 10880 | 211 |
| 566 | 20230801 | 112200 | 3632117850 | 10880 | 10890 | 10890 | 10880 | 85 |
| 567 | 20230801 | 112100 | 3631193010 | 10890 | 10860 | 10890 | 10850 | 111 |
| 568 | 20230801 | 112000 | 3629987510 | 10860 | 10870 | 10870 | 10860 | 425 |
| 569 | 20230801 | 111900 | 3625371990 | 10870 | 10870 | 10870 | 10870 | 210 |
| 570 | 20230801 | 111800 | 3623089290 | 10870 | 10860 | 10870 | 10860 | 237 |
| 571 | 20230801 | 111700 | 3620515370 | 10870 | 10870 | 10870 | 10860 | 168 |
| 572 | 20230801 | 111600 | 3618689740 | 10870 | 10870 | 10870 | 10870 | 115 |
| 573 | 20230801 | 111500 | 3617439690 | 10870 | 10890 | 10890 | 10870 | 1536 |
| 574 | 20230801 | 111400 | 3600733370 | 10870 | 10870 | 10870 | 10870 | 410 |
| 575 | 20230801 | 111300 | 3596276670 | 10900 | 10880 | 10910 | 10880 | 1251 |
| 576 | 20230801 | 111200 | 3582635630 | 10900 | 10880 | 10900 | 10880 | 370 |
| 577 | 20230801 | 111100 | 3578606430 | 10880 | 10870 | 10890 | 10870 | 804 |
| 578 | 20230801 | 111000 | 3569866240 | 10870 | 10900 | 10900 | 10870 | 8089 |
| 579 | 20230801 | 110900 | 3481774230 | 10900 | 10910 | 10910 | 10900 | 3728 |
| 580 | 20230801 | 110800 | 3441138350 | 10910 | 10920 | 10920 | 10910 | 1294 |
| 581 | 20230801 | 110700 | 3427019420 | 10910 | 10910 | 10910 | 10910 | 61 |
| 582 | 20230801 | 110600 | 3426353910 | 10910 | 10910 | 10920 | 10900 | 261 |
| 583 | 20230801 | 110500 | 3423506300 | 10910 | 10910 | 10920 | 10900 | 1137 |
| 584 | 20230801 | 110400 | 3411104830 | 10920 | 10920 | 10920 | 10920 | 6 |
| 585 | 20230801 | 110300 | 3411039310 | 10930 | 10900 | 10930 | 10900 | 2264 |
| 586 | 20230801 | 110200 | 3386360630 | 10930 | 10930 | 10930 | 10930 | 16 |
| 587 | 20230801 | 110100 | 3386185750 | 10930 | 10930 | 10940 | 10900 | 1425 |
| 588 | 20230801 | 110000 | 3370628900 | 10920 | 10940 | 10940 | 10920 | 625 |
| 589 | 20230801 | 105900 | 3363797760 | 10960 | 10920 | 10970 | 10920 | 2095 |
| 590 | 20230801 | 105800 | 3340862570 | 10920 | 10940 | 10940 | 10920 | 1011 |
| 591 | 20230801 | 105700 | 3329818340 | 10940 | 10950 | 10950 | 10920 | 1134 |
| 592 | 20230801 | 105600 | 3317423600 | 10950 | 10950 | 10960 | 10950 | 1569 |
| 593 | 20230801 | 105500 | 3300242050 | 10950 | 10940 | 10950 | 10940 | 214 |
| 594 | 20230801 | 105400 | 3297900750 | 10930 | 10920 | 10950 | 10920 | 1726 |
| 595 | 20230801 | 105300 | 3279033340 | 10920 | 10910 | 10920 | 10900 | 758 |
| 596 | 20230801 | 105200 | 3270765870 | 10900 | 10900 | 10900 | 10890 | 331 |
| 597 | 20230801 | 105100 | 3267158530 | 10910 | 10910 | 10910 | 10900 | 1267 |
| 598 | 20230801 | 105000 | 3253337640 | 10900 | 10900 | 10900 | 10900 | 2187 |
| 599 | 20230801 | 104900 | 3229499340 | 10890 | 10900 | 10900 | 10890 | 1360 |
| 600 | 20230801 | 104800 | 3214678200 | 10900 | 10890 | 10910 | 10890 | 648 |
| 601 | 20230801 | 104700 | 3207614940 | 10890 | 10900 | 10910 | 10890 | 3493 |
| 602 | 20230801 | 104600 | 3169544280 | 10910 | 10890 | 10910 | 10890 | 847 |
| 603 | 20230801 | 104500 | 3160306720 | 10900 | 10890 | 10900 | 10890 | 1485 |
| 604 | 20230801 | 104400 | 3144124090 | 10900 | 10890 | 10900 | 10880 | 1459 |
| 605 | 20230801 | 104300 | 3128234950 | 10880 | 10870 | 10900 | 10870 | 449 |
| 606 | 20230801 | 104200 | 3123346570 | 10870 | 10900 | 10900 | 10870 | 4390 |
| 607 | 20230801 | 104100 | 3075509640 | 10910 | 10900 | 10910 | 10900 | 638 |
| 608 | 20230801 | 104000 | 3068549660 | 10900 | 10880 | 10910 | 10880 | 1684 |
| 609 | 20230801 | 103900 | 3050196840 | 10880 | 10880 | 10900 | 10880 | 1020 |
| 610 | 20230801 | 103800 | 3039079750 | 10890 | 10880 | 10890 | 10880 | 850 |
| 611 | 20230801 | 103700 | 3029823380 | 10880 | 10890 | 10890 | 10870 | 279 |
| 612 | 20230801 | 103600 | 3026789770 | 10870 | 10880 | 10900 | 10870 | 482 |
| 613 | 20230801 | 103500 | 3021538970 | 10870 | 10880 | 10890 | 10870 | 178 |
| 614 | 20230801 | 103400 | 3019602180 | 10900 | 10900 | 10900 | 10880 | 3722 |
| 615 | 20230801 | 103300 | 2979044190 | 10890 | 10880 | 10900 | 10880 | 1217 |
| 616 | 20230801 | 103200 | 2965792070 | 10880 | 10910 | 10910 | 10870 | 2000 |
| 617 | 20230801 | 103100 | 2944035290 | 10890 | 10890 | 10920 | 10890 | 5658 |
| 618 | 20230801 | 103000 | 2882335550 | 10890 | 10890 | 10890 | 10870 | 1293 |
| 619 | 20230801 | 102900 | 2868267980 | 10870 | 10860 | 10890 | 10860 | 333 |
| 620 | 20230801 | 102800 | 2864647310 | 10870 | 10850 | 10880 | 10850 | 226 |
| 621 | 20230801 | 102700 | 2862191670 | 10850 | 10860 | 10860 | 10850 | 729 |
| 622 | 20230801 | 102600 | 2854277290 | 10860 | 10880 | 10900 | 10860 | 1359 |
| 623 | 20230801 | 102500 | 2839502790 | 10890 | 10890 | 10890 | 10880 | 1224 |
| 624 | 20230801 | 102400 | 2826183480 | 10890 | 10900 | 10900 | 10880 | 836 |
| 625 | 20230801 | 102300 | 2817073280 | 10900 | 10880 | 10900 | 10880 | 620 |
| 626 | 20230801 | 102200 | 2810321360 | 10890 | 10910 | 10930 | 10890 | 2860 |
| 627 | 20230801 | 102100 | 2779133610 | 10910 | 10920 | 10920 | 10900 | 699 |
| 628 | 20230801 | 102000 | 2771511690 | 10930 | 10900 | 10940 | 10890 | 138 |
| 629 | 20230801 | 101900 | 2770003560 | 10870 | 10860 | 10950 | 10860 | 1467 |
| 630 | 20230801 | 101800 | 2753983500 | 10900 | 10820 | 10900 | 10800 | 3005 |
| 631 | 20230801 | 101700 | 2721406770 | 10800 | 10810 | 10820 | 10800 | 702 |
| 632 | 20230801 | 101600 | 2713816980 | 10800 | 10810 | 10820 | 10800 | 3249 |
| 633 | 20230801 | 101500 | 2678717580 | 10830 | 10820 | 10830 | 10810 | 1511 |
| 634 | 20230801 | 101400 | 2662375640 | 10820 | 10830 | 10830 | 10810 | 1045 |
| 635 | 20230801 | 101300 | 2651068570 | 10820 | 10840 | 10860 | 10820 | 1398 |
| 636 | 20230801 | 101200 | 2635933060 | 10840 | 10840 | 10860 | 10840 | 411 |
| 637 | 20230801 | 101100 | 2631473570 | 10870 | 10880 | 10900 | 10860 | 1939 |
| 638 | 20230801 | 101000 | 2610382020 | 10900 | 10810 | 10900 | 10810 | 3607 |
| 639 | 20230801 | 100900 | 2571164600 | 10790 | 10770 | 10800 | 10770 | 1180 |
| 640 | 20230801 | 100800 | 2558421360 | 10770 | 10800 | 10800 | 10770 | 222 |
| 641 | 20230801 | 100700 | 2556027180 | 10800 | 10770 | 10800 | 10760 | 394 |
| 642 | 20230801 | 100600 | 2551780450 | 10770 | 10770 | 10770 | 10760 | 563 |
| 643 | 20230801 | 100500 | 2545722160 | 10770 | 10780 | 10780 | 10760 | 582 |
| 644 | 20230801 | 100400 | 2539457580 | 10780 | 10800 | 10800 | 10780 | 1848 |
| 645 | 20230801 | 100300 | 2519527030 | 10800 | 10790 | 10800 | 10790 | 717 |
| 646 | 20230801 | 100200 | 2511784460 | 10800 | 10800 | 10810 | 10800 | 4858 |
| 647 | 20230801 | 100100 | 2459303190 | 10800 | 10790 | 10800 | 10780 | 1122 |
| 648 | 20230801 | 100000 | 2447195860 | 10790 | 10780 | 10790 | 10760 | 871 |
| 649 | 20230801 | 095900 | 2437806850 | 10780 | 10760 | 10780 | 10760 | 664 |
| 650 | 20230801 | 095800 | 2430658250 | 10760 | 10760 | 10760 | 10750 | 127 |
| 651 | 20230801 | 095700 | 2429292340 | 10760 | 10750 | 10760 | 10750 | 789 |
| 652 | 20230801 | 095600 | 2420808840 | 10760 | 10760 | 10780 | 10750 | 744 |
| 653 | 20230801 | 095500 | 2412799920 | 10760 | 10730 | 10760 | 10730 | 1800 |
| 654 | 20230801 | 095400 | 2393464190 | 10730 | 10720 | 10740 | 10720 | 672 |
| 655 | 20230801 | 095300 | 2386255510 | 10730 | 10760 | 10790 | 10720 | 8725 |
| 656 | 20230801 | 095200 | 2292545170 | 10760 | 10760 | 10790 | 10750 | 1201 |
| 657 | 20230801 | 095100 | 2279624310 | 10760 | 10790 | 10790 | 10750 | 6217 |
| 658 | 20230801 | 095000 | 2212760390 | 10770 | 10770 | 10790 | 10760 | 1780 |
| 659 | 20230801 | 094900 | 2193563570 | 10770 | 10760 | 10780 | 10760 | 946 |
| 660 | 20230801 | 094800 | 2183378830 | 10760 | 10780 | 10790 | 10760 | 2266 |
| 661 | 20230801 | 094700 | 2158989890 | 10770 | 10800 | 10800 | 10770 | 1918 |
| 662 | 20230801 | 094600 | 2138315030 | 10790 | 10760 | 10810 | 10760 | 4763 |
| 663 | 20230801 | 094500 | 2086953920 | 10760 | 10780 | 10780 | 10750 | 1711 |
| 664 | 20230801 | 094400 | 2068542830 | 10770 | 10780 | 10780 | 10760 | 5679 |
| 665 | 20230801 | 094300 | 2007408430 | 10780 | 10770 | 10800 | 10770 | 1634 |
| 666 | 20230801 | 094200 | 1989799860 | 10780 | 10800 | 10800 | 10760 | 3328 |
| 667 | 20230801 | 094100 | 1953971300 | 10770 | 10790 | 10820 | 10770 | 1346 |
| 668 | 20230801 | 094000 | 1939462540 | 10820 | 10780 | 10820 | 10770 | 4525 |
| 669 | 20230801 | 093900 | 1890703630 | 10780 | 10780 | 10780 | 10770 | 1994 |
| 670 | 20230801 | 093800 | 1869222950 | 10780 | 10790 | 10820 | 10770 | 3447 |
| 671 | 20230801 | 093700 | 1832030190 | 10790 | 10800 | 10800 | 10780 | 3657 |
| 672 | 20230801 | 093600 | 1792604060 | 10800 | 10810 | 10820 | 10780 | 3626 |
| 673 | 20230801 | 093500 | 1753458480 | 10820 | 10870 | 10870 | 10800 | 3844 |
| 674 | 20230801 | 093400 | 1711869710 | 10840 | 10890 | 10890 | 10840 | 1909 |
| 675 | 20230801 | 093300 | 1691147410 | 10890 | 10850 | 10890 | 10840 | 556 |
| 676 | 20230801 | 093200 | 1685101890 | 10890 | 10900 | 10900 | 10850 | 742 |
| 677 | 20230801 | 093100 | 1677035870 | 10900 | 10810 | 10900 | 10800 | 12131 |
| 678 | 20230801 | 093000 | 1545753490 | 10810 | 10820 | 10820 | 10800 | 9493 |
| 679 | 20230801 | 092900 | 1443192510 | 10820 | 10850 | 10880 | 10810 | 9475 |
| 680 | 20230801 | 092800 | 1340525490 | 10860 | 10880 | 10880 | 10850 | 408 |
| 681 | 20230801 | 092700 | 1336092490 | 10880 | 10870 | 10880 | 10850 | 2047 |
| 682 | 20230801 | 092600 | 1313877290 | 10880 | 10870 | 10880 | 10840 | 772 |
| 683 | 20230801 | 092500 | 1305506230 | 10870 | 10840 | 10870 | 10830 | 3261 |
| 684 | 20230801 | 092400 | 1270144400 | 10850 | 10860 | 10860 | 10840 | 2230 |
| 685 | 20230801 | 092300 | 1245952590 | 10840 | 10860 | 10860 | 10840 | 2460 |
| 686 | 20230801 | 092200 | 1219246750 | 10860 | 10860 | 10860 | 10850 | 457 |
| 687 | 20230801 | 092100 | 1214286730 | 10860 | 10840 | 10860 | 10830 | 5114 |
| 688 | 20230801 | 092000 | 1158848640 | 10850 | 10880 | 10880 | 10840 | 944 |
| 689 | 20230801 | 091900 | 1148604690 | 10860 | 10880 | 10880 | 10850 | 648 |
| 690 | 20230801 | 091800 | 1141561580 | 10880 | 10880 | 10900 | 10880 | 578 |
| 691 | 20230801 | 091700 | 1135272540 | 10880 | 10850 | 10880 | 10830 | 1712 |
| 692 | 20230801 | 091600 | 1116694570 | 10830 | 10810 | 10850 | 10800 | 1447 |
| 693 | 20230801 | 091500 | 1101049580 | 10840 | 10830 | 10840 | 10800 | 4876 |
| 694 | 20230801 | 091400 | 1048308260 | 10840 | 10920 | 10920 | 10840 | 5300 |
| 695 | 20230801 | 091300 | 990584610 | 10920 | 10910 | 10920 | 10910 | 502 |
| 696 | 20230801 | 091200 | 985103980 | 10910 | 10900 | 10930 | 10900 | 1957 |
| 697 | 20230801 | 091100 | 963755050 | 10910 | 10930 | 10940 | 10910 | 4949 |
| 698 | 20230801 | 091000 | 909734670 | 10920 | 11000 | 11000 | 10920 | 1489 |
| 699 | 20230801 | 090900 | 893438060 | 10960 | 10910 | 10960 | 10910 | 1824 |
| 700 | 20230801 | 090800 | 873508410 | 10910 | 10960 | 11000 | 10910 | 9070 |
| 701 | 20230801 | 090700 | 774217730 | 10960 | 10990 | 11020 | 10950 | 1868 |
| 702 | 20230801 | 090600 | 753721660 | 11030 | 11010 | 11030 | 10980 | 2318 |
| 703 | 20230801 | 090500 | 728203080 | 11030 | 11020 | 11050 | 10970 | 5571 |
| 704 | 20230801 | 090400 | 666713440 | 11030 | 11050 | 11080 | 10920 | 11682 |
| 705 | 20230801 | 090300 | 538333380 | 11110 | 11070 | 11130 | 10990 | 9019 |
| 706 | 20230801 | 090200 | 438759520 | 11070 | 11070 | 11150 | 11060 | 17878 |
| 707 | 20230801 | 090100 | 240254660 | 11080 | 10990 | 11100 | 10980 | 13224 |
| 708 | 20230801 | 090000 | 94365990 | 10990 | 10990 | 11000 | 10970 | 8584 |