37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 211100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 29044 |
| 3 | 20240318 | 211000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240318 | 210900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240318 | 210800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240318 | 210700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240318 | 210600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240318 | 210500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240318 | 210400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240318 | 210300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240318 | 210200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240318 | 210100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240318 | 210000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240318 | 205900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240318 | 205800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240318 | 205700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240318 | 205600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240318 | 205500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240318 | 205400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240318 | 205300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240318 | 205200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240318 | 205100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240318 | 205000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240318 | 204900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240318 | 204800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240318 | 204700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240318 | 204600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240318 | 204500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240318 | 204400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240318 | 204300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240318 | 204200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240318 | 204100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 29044 |
| 33 | 20240318 | 204000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240318 | 203900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240318 | 203800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240318 | 203700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240318 | 203600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240318 | 203500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240318 | 203400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240318 | 203300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240318 | 203200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240318 | 203100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240318 | 203000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240318 | 202900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240318 | 202800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240318 | 202700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240318 | 202600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240318 | 202500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240318 | 202400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240318 | 202300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240318 | 202200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240318 | 202100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240318 | 202000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240318 | 201900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240318 | 201800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240318 | 201700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240318 | 201600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240318 | 201500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240318 | 201400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240318 | 201300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240318 | 201200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240318 | 201100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 29044 |
| 63 | 20240318 | 201000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240318 | 200900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240318 | 200800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240318 | 200700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240318 | 200600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240318 | 200500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240318 | 200400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240318 | 200300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240318 | 200200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240318 | 200100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240318 | 200000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240318 | 195900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240318 | 195800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240318 | 195700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240318 | 195600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240318 | 195500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240318 | 195400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240318 | 195300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240318 | 195200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240318 | 195100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240318 | 195000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240318 | 194900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240318 | 194800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240318 | 194700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240318 | 194600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240318 | 194500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240318 | 194400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240318 | 194300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240318 | 194200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240318 | 194100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 29044 |
| 93 | 20240318 | 194000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240318 | 193900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240318 | 193800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240318 | 193700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240318 | 193600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240318 | 193500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240318 | 193400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240318 | 193300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240318 | 193200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240318 | 193100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240318 | 193000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240318 | 192900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240318 | 192800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240318 | 192700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240318 | 192600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240318 | 192500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240318 | 192400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240318 | 192300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240318 | 192200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240318 | 192100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240318 | 192000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240318 | 191900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240318 | 191800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240318 | 191700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240318 | 191600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240318 | 191500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240318 | 191400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240318 | 191300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240318 | 191200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240318 | 191100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 29044 |
| 123 | 20240318 | 191000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240318 | 190900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240318 | 190800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240318 | 190700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240318 | 190600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240318 | 190500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240318 | 190400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240318 | 190300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240318 | 190200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240318 | 190100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240318 | 190000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240318 | 185900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240318 | 185800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240318 | 185700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240318 | 185600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240318 | 185500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240318 | 185400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240318 | 185300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240318 | 185200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240318 | 185100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240318 | 185000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240318 | 184900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240318 | 184800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240318 | 184700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240318 | 184600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240318 | 184500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240318 | 184400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240318 | 184300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240318 | 184200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240318 | 184100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 29044 |
| 153 | 20240318 | 184000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240318 | 183900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240318 | 183800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240318 | 183700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240318 | 183600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240318 | 183500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240318 | 183400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240318 | 183300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240318 | 183200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240318 | 183100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240318 | 183000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240318 | 182900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240318 | 182800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240318 | 182700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240318 | 182600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240318 | 182500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240318 | 182400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240318 | 182300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240318 | 182200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240318 | 182100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240318 | 182000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240318 | 181900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240318 | 181800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240318 | 181700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240318 | 181600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240318 | 181500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240318 | 181400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240318 | 181300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240318 | 181200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240318 | 181100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 29044 |
| 183 | 20240318 | 181000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240318 | 180900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240318 | 180800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240318 | 180700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240318 | 180600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240318 | 180500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240318 | 180400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240318 | 180300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240318 | 180200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240318 | 180100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240318 | 180000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240318 | 175900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240318 | 175800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240318 | 175700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240318 | 175600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240318 | 175500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240318 | 175400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240318 | 175300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240318 | 175200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240318 | 175100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240318 | 175000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240318 | 174900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240318 | 174800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240318 | 174700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240318 | 174600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240318 | 174500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240318 | 174400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240318 | 174300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240318 | 174200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240318 | 174100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 29044 |
| 213 | 20240318 | 174000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240318 | 173900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240318 | 173800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240318 | 173700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240318 | 173600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240318 | 173500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240318 | 173400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240318 | 173300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240318 | 173200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240318 | 173100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240318 | 173000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240318 | 172900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240318 | 172800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240318 | 172700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240318 | 172600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240318 | 172500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240318 | 172400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240318 | 172300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240318 | 172200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240318 | 172100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240318 | 172000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240318 | 171900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240318 | 171800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240318 | 171700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240318 | 171600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20240318 | 171500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20240318 | 171400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20240318 | 171300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20240318 | 171200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20240318 | 171100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 29044 |
| 243 | 20240318 | 171000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20240318 | 170900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20240318 | 170800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20240318 | 170700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20240318 | 170600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20240318 | 170500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20240318 | 170400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20240318 | 170300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20240318 | 170200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20240318 | 170100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20240318 | 170000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20240318 | 165900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20240318 | 165800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20240318 | 165700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20240318 | 165600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20240318 | 165500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20240318 | 165400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20240318 | 165300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20240318 | 165200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20240318 | 165100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20240318 | 165000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20240318 | 164900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20240318 | 164800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20240318 | 164700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20240318 | 164600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20240318 | 164500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20240318 | 164400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20240318 | 164300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20240318 | 164200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20240318 | 164100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 29044 |
| 273 | 20240318 | 164000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20240318 | 163900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 275 | 20240318 | 163800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20240318 | 163700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20240318 | 163600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20240318 | 163500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20240318 | 163400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20240318 | 163300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20240318 | 163200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20240318 | 163100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20240318 | 163000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20240318 | 162900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20240318 | 162800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20240318 | 162700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 287 | 20240318 | 162600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 288 | 20240318 | 162500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 289 | 20240318 | 162400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 290 | 20240318 | 162300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 291 | 20240318 | 162200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 292 | 20240318 | 162100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 293 | 20240318 | 162000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 294 | 20240318 | 161900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 295 | 20240318 | 161800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 296 | 20240318 | 161700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 297 | 20240318 | 161600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 298 | 20240318 | 161500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 299 | 20240318 | 161400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 300 | 20240318 | 161300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 301 | 20240318 | 161200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 302 | 20240318 | 161100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 29044 |
| 303 | 20240318 | 161000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 304 | 20240318 | 160900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 305 | 20240318 | 160800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 306 | 20240318 | 160700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 307 | 20240318 | 160600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 308 | 20240318 | 160500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 309 | 20240318 | 160400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 310 | 20240318 | 160300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 311 | 20240318 | 160200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 312 | 20240318 | 160100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 313 | 20240318 | 160000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 314 | 20240318 | 155900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 315 | 20240318 | 155800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 316 | 20240318 | 155700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 317 | 20240318 | 155600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 318 | 20240318 | 155500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 319 | 20240318 | 155400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 320 | 20240318 | 155300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 321 | 20240318 | 155200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 322 | 20240318 | 155100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 323 | 20240318 | 155000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 324 | 20240318 | 154900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 325 | 20240318 | 154800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 326 | 20240318 | 154700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 327 | 20240318 | 154600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 328 | 20240318 | 154500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 329 | 20240318 | 154400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 330 | 20240318 | 154300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 331 | 20240318 | 154200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 332 | 20240318 | 154100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 29044 |
| 333 | 20240318 | 154000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 334 | 20240318 | 153900 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 335 | 20240318 | 153800 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 336 | 20240318 | 153700 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 337 | 20240318 | 153600 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 338 | 20240318 | 153500 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 339 | 20240318 | 153400 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 340 | 20240318 | 153300 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 341 | 20240318 | 153200 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 342 | 20240318 | 153100 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 0 |
| 343 | 20240318 | 153000 | 13334692030 | 8730 | 8730 | 8730 | 8730 | 29044 |
| 344 | 20240318 | 152900 | 13081137910 | 8730 | 8730 | 8730 | 8730 | 0 |
| 345 | 20240318 | 152800 | 13081137910 | 8730 | 8730 | 8730 | 8730 | 0 |
| 346 | 20240318 | 152700 | 13081137910 | 8730 | 8730 | 8730 | 8730 | 0 |
| 347 | 20240318 | 152600 | 13081137910 | 8730 | 8730 | 8730 | 8730 | 0 |
| 348 | 20240318 | 152500 | 13081137910 | 8730 | 8730 | 8730 | 8730 | 0 |
| 349 | 20240318 | 152400 | 13081137910 | 8730 | 8730 | 8730 | 8730 | 0 |
| 350 | 20240318 | 152300 | 13081137910 | 8730 | 8730 | 8730 | 8730 | 0 |
| 351 | 20240318 | 152200 | 13081137910 | 8730 | 8730 | 8730 | 8730 | 0 |
| 352 | 20240318 | 152100 | 13081137910 | 8730 | 8730 | 8730 | 8730 | 0 |
| 353 | 20240318 | 152000 | 13081137910 | 8730 | 8730 | 8730 | 8730 | 0 |
| 354 | 20240318 | 151900 | 13081137910 | 8730 | 8730 | 8740 | 8710 | 9636 |
| 355 | 20240318 | 151800 | 12996990870 | 8730 | 8700 | 8730 | 8700 | 6797 |
| 356 | 20240318 | 151700 | 12937725030 | 8700 | 8690 | 8700 | 8680 | 7278 |
| 357 | 20240318 | 151600 | 12874441240 | 8690 | 8700 | 8710 | 8690 | 6097 |
| 358 | 20240318 | 151500 | 12821384810 | 8700 | 8660 | 8700 | 8660 | 6395 |
| 359 | 20240318 | 151400 | 12765879390 | 8670 | 8660 | 8670 | 8660 | 1990 |
| 360 | 20240318 | 151300 | 12748642770 | 8660 | 8660 | 8670 | 8660 | 3918 |
| 361 | 20240318 | 151200 | 12714698330 | 8670 | 8670 | 8670 | 8660 | 2301 |
| 362 | 20240318 | 151100 | 12694764150 | 8670 | 8670 | 8680 | 8660 | 6000 |
| 363 | 20240318 | 151000 | 12642755030 | 8680 | 8680 | 8690 | 8670 | 5439 |
| 364 | 20240318 | 150900 | 12595589090 | 8670 | 8660 | 8690 | 8660 | 2075 |
| 365 | 20240318 | 150800 | 12577597060 | 8670 | 8690 | 8700 | 8630 | 9709 |
| 366 | 20240318 | 150700 | 12493535440 | 8700 | 8700 | 8710 | 8690 | 5304 |
| 367 | 20240318 | 150600 | 12447421440 | 8700 | 8700 | 8710 | 8660 | 10433 |
| 368 | 20240318 | 150500 | 12356860010 | 8710 | 8730 | 8730 | 8700 | 5417 |
| 369 | 20240318 | 150400 | 12309645230 | 8730 | 8730 | 8740 | 8720 | 2396 |
| 370 | 20240318 | 150300 | 12288737120 | 8730 | 8740 | 8750 | 8730 | 13515 |
| 371 | 20240318 | 150200 | 12170706030 | 8750 | 8720 | 8760 | 8720 | 9779 |
| 372 | 20240318 | 150100 | 12085227530 | 8720 | 8740 | 8750 | 8700 | 17911 |
| 373 | 20240318 | 150000 | 11929091070 | 8740 | 8770 | 8770 | 8740 | 6802 |
| 374 | 20240318 | 145900 | 11869587110 | 8770 | 8770 | 8780 | 8760 | 4314 |
| 375 | 20240318 | 145800 | 11831770710 | 8760 | 8770 | 8780 | 8740 | 14462 |
| 376 | 20240318 | 145700 | 11705113320 | 8770 | 8800 | 8800 | 8760 | 13495 |
| 377 | 20240318 | 145600 | 11586554590 | 8800 | 8800 | 8820 | 8790 | 19739 |
| 378 | 20240318 | 145500 | 11412848810 | 8800 | 8750 | 8800 | 8750 | 21105 |
| 379 | 20240318 | 145400 | 11227437060 | 8750 | 8760 | 8780 | 8740 | 19263 |
| 380 | 20240318 | 145300 | 11058682120 | 8760 | 8690 | 8760 | 8690 | 47213 |
| 381 | 20240318 | 145200 | 10647274520 | 8680 | 8680 | 8690 | 8680 | 2579 |
| 382 | 20240318 | 145100 | 10624885980 | 8690 | 8670 | 8690 | 8670 | 8677 |
| 383 | 20240318 | 145000 | 10549553880 | 8670 | 8680 | 8680 | 8660 | 1682 |
| 384 | 20240318 | 144900 | 10534962060 | 8670 | 8680 | 8690 | 8660 | 6451 |
| 385 | 20240318 | 144800 | 10478972750 | 8680 | 8660 | 8680 | 8660 | 3809 |
| 386 | 20240318 | 144700 | 10445936280 | 8660 | 8670 | 8680 | 8660 | 4941 |
| 387 | 20240318 | 144600 | 10403070710 | 8680 | 8660 | 8680 | 8660 | 2102 |
| 388 | 20240318 | 144500 | 10384842190 | 8670 | 8630 | 8690 | 8620 | 27665 |
| 389 | 20240318 | 144400 | 10145128380 | 8630 | 8640 | 8640 | 8620 | 2888 |
| 390 | 20240318 | 144300 | 10120203720 | 8640 | 8640 | 8640 | 8620 | 1905 |
| 391 | 20240318 | 144200 | 10103753330 | 8640 | 8630 | 8640 | 8620 | 9874 |
| 392 | 20240318 | 144100 | 10018514990 | 8620 | 8630 | 8630 | 8610 | 7127 |
| 393 | 20240318 | 144000 | 9957103960 | 8630 | 8640 | 8640 | 8610 | 8411 |
| 394 | 20240318 | 143900 | 9884559830 | 8640 | 8650 | 8650 | 8630 | 9958 |
| 395 | 20240318 | 143800 | 9798507010 | 8640 | 8630 | 8650 | 8620 | 9607 |
| 396 | 20240318 | 143700 | 9715555470 | 8630 | 8600 | 8630 | 8600 | 12261 |
| 397 | 20240318 | 143600 | 9609856310 | 8600 | 8580 | 8600 | 8580 | 13023 |
| 398 | 20240318 | 143500 | 9497895080 | 8580 | 8550 | 8590 | 8550 | 2040 |
| 399 | 20240318 | 143400 | 9480413260 | 8560 | 8560 | 8560 | 8550 | 15177 |
| 400 | 20240318 | 143300 | 9350512300 | 8560 | 8560 | 8570 | 8560 | 1633 |
| 401 | 20240318 | 143200 | 9336533550 | 8570 | 8570 | 8580 | 8560 | 1993 |
| 402 | 20240318 | 143100 | 9319457210 | 8570 | 8590 | 8590 | 8570 | 2074 |
| 403 | 20240318 | 143000 | 9301672660 | 8590 | 8580 | 8590 | 8570 | 1774 |
| 404 | 20240318 | 142900 | 9286449660 | 8580 | 8580 | 8590 | 8570 | 4143 |
| 405 | 20240318 | 142800 | 9250902910 | 8580 | 8590 | 8590 | 8580 | 2026 |
| 406 | 20240318 | 142700 | 9233511730 | 8590 | 8590 | 8600 | 8570 | 8402 |
| 407 | 20240318 | 142600 | 9161374060 | 8590 | 8560 | 8590 | 8550 | 13916 |
| 408 | 20240318 | 142500 | 9042030800 | 8560 | 8570 | 8580 | 8560 | 5014 |
| 409 | 20240318 | 142400 | 8999061140 | 8580 | 8550 | 8580 | 8550 | 2318 |
| 410 | 20240318 | 142300 | 8979206870 | 8550 | 8570 | 8570 | 8550 | 3944 |
| 411 | 20240318 | 142200 | 8945422520 | 8570 | 8600 | 8600 | 8570 | 6784 |
| 412 | 20240318 | 142100 | 8887153330 | 8600 | 8590 | 8600 | 8580 | 23068 |
| 413 | 20240318 | 142000 | 8688882650 | 8580 | 8560 | 8580 | 8560 | 12347 |
| 414 | 20240318 | 141900 | 8583014020 | 8560 | 8550 | 8560 | 8540 | 9670 |
| 415 | 20240318 | 141800 | 8500274690 | 8550 | 8540 | 8550 | 8540 | 1876 |
| 416 | 20240318 | 141700 | 8484246220 | 8540 | 8550 | 8550 | 8540 | 1883 |
| 417 | 20240318 | 141600 | 8468149380 | 8550 | 8540 | 8550 | 8540 | 6377 |
| 418 | 20240318 | 141500 | 8413634670 | 8550 | 8550 | 8550 | 8540 | 1293 |
| 419 | 20240318 | 141400 | 8402582110 | 8540 | 8530 | 8550 | 8520 | 14196 |
| 420 | 20240318 | 141300 | 8281368340 | 8520 | 8520 | 8530 | 8520 | 2885 |
| 421 | 20240318 | 141200 | 8256773430 | 8520 | 8520 | 8530 | 8520 | 1040 |
| 422 | 20240318 | 141100 | 8247911990 | 8530 | 8510 | 8530 | 8510 | 4736 |
| 423 | 20240318 | 141000 | 8207555570 | 8520 | 8510 | 8520 | 8510 | 780 |
| 424 | 20240318 | 140900 | 8200912060 | 8510 | 8500 | 8520 | 8500 | 2514 |
| 425 | 20240318 | 140800 | 8179517090 | 8490 | 8500 | 8510 | 8480 | 2034 |
| 426 | 20240318 | 140700 | 8162239430 | 8480 | 8490 | 8500 | 8480 | 2914 |
| 427 | 20240318 | 140600 | 8137484990 | 8490 | 8500 | 8500 | 8480 | 371 |
| 428 | 20240318 | 140500 | 8134334530 | 8500 | 8490 | 8500 | 8480 | 2688 |
| 429 | 20240318 | 140400 | 8111530060 | 8490 | 8500 | 8500 | 8490 | 4549 |
| 430 | 20240318 | 140300 | 8072876530 | 8510 | 8500 | 8510 | 8500 | 2334 |
| 431 | 20240318 | 140200 | 8053035470 | 8510 | 8510 | 8510 | 8500 | 695 |
| 432 | 20240318 | 140100 | 8047122610 | 8500 | 8490 | 8500 | 8490 | 2899 |
| 433 | 20240318 | 140000 | 8022503100 | 8500 | 8510 | 8510 | 8500 | 1608 |
| 434 | 20240318 | 135900 | 8008828910 | 8500 | 8510 | 8510 | 8500 | 204 |
| 435 | 20240318 | 135800 | 8007094460 | 8500 | 8510 | 8520 | 8500 | 2141 |
| 436 | 20240318 | 135700 | 7988886720 | 8510 | 8500 | 8510 | 8500 | 243 |
| 437 | 20240318 | 135600 | 7986820770 | 8500 | 8510 | 8520 | 8500 | 1766 |
| 438 | 20240318 | 135500 | 7971800930 | 8510 | 8510 | 8520 | 8500 | 855 |
| 439 | 20240318 | 135400 | 7964524910 | 8520 | 8520 | 8520 | 8510 | 644 |
| 440 | 20240318 | 135300 | 7959038040 | 8520 | 8510 | 8530 | 8490 | 8567 |
| 441 | 20240318 | 135200 | 7886163490 | 8530 | 8520 | 8530 | 8510 | 1177 |
| 442 | 20240318 | 135100 | 7876138960 | 8520 | 8520 | 8520 | 8510 | 1036 |
| 443 | 20240318 | 135000 | 7867313470 | 8520 | 8510 | 8520 | 8510 | 1970 |
| 444 | 20240318 | 134900 | 7850532940 | 8520 | 8520 | 8520 | 8510 | 748 |
| 445 | 20240318 | 134800 | 7844162600 | 8520 | 8510 | 8520 | 8510 | 562 |
| 446 | 20240318 | 134700 | 7839375920 | 8510 | 8510 | 8520 | 8510 | 430 |
| 447 | 20240318 | 134600 | 7835714390 | 8520 | 8520 | 8520 | 8510 | 1212 |
| 448 | 20240318 | 134500 | 7825395630 | 8520 | 8530 | 8530 | 8500 | 16618 |
| 449 | 20240318 | 134400 | 7683840480 | 8530 | 8530 | 8530 | 8520 | 811 |
| 450 | 20240318 | 134300 | 7676924480 | 8520 | 8520 | 8530 | 8510 | 2105 |
| 451 | 20240318 | 134200 | 7658990690 | 8520 | 8520 | 8520 | 8510 | 505 |
| 452 | 20240318 | 134100 | 7654690900 | 8510 | 8520 | 8520 | 8510 | 514 |
| 453 | 20240318 | 134000 | 7650313670 | 8520 | 8520 | 8520 | 8510 | 515 |
| 454 | 20240318 | 133900 | 7645928680 | 8520 | 8520 | 8520 | 8510 | 1145 |
| 455 | 20240318 | 133800 | 7636177010 | 8510 | 8520 | 8520 | 8510 | 696 |
| 456 | 20240318 | 133700 | 7630249080 | 8520 | 8510 | 8520 | 8500 | 3449 |
| 457 | 20240318 | 133600 | 7600868020 | 8510 | 8500 | 8510 | 8500 | 680 |
| 458 | 20240318 | 133500 | 7595083200 | 8510 | 8510 | 8510 | 8500 | 536 |
| 459 | 20240318 | 133400 | 7590523920 | 8510 | 8500 | 8510 | 8500 | 1079 |
| 460 | 20240318 | 133300 | 7581347910 | 8500 | 8510 | 8510 | 8500 | 968 |
| 461 | 20240318 | 133200 | 7573115250 | 8510 | 8500 | 8510 | 8500 | 477 |
| 462 | 20240318 | 133100 | 7569057470 | 8500 | 8510 | 8510 | 8500 | 385 |
| 463 | 20240318 | 133000 | 7565783590 | 8510 | 8500 | 8510 | 8500 | 2672 |
| 464 | 20240318 | 132900 | 7543046410 | 8500 | 8490 | 8500 | 8490 | 2603 |
| 465 | 20240318 | 132800 | 7520926120 | 8490 | 8500 | 8500 | 8490 | 909 |
| 466 | 20240318 | 132700 | 7513205420 | 8500 | 8490 | 8500 | 8490 | 788 |
| 467 | 20240318 | 132600 | 7506509470 | 8490 | 8490 | 8490 | 8490 | 805 |
| 468 | 20240318 | 132500 | 7499675020 | 8490 | 8480 | 8490 | 8480 | 538 |
| 469 | 20240318 | 132400 | 7495110300 | 8490 | 8480 | 8490 | 8480 | 664 |
| 470 | 20240318 | 132300 | 7489475110 | 8490 | 8480 | 8490 | 8480 | 780 |
| 471 | 20240318 | 132200 | 7482854430 | 8480 | 8490 | 8490 | 8480 | 701 |
| 472 | 20240318 | 132100 | 7476903910 | 8490 | 8500 | 8500 | 8490 | 762 |
| 473 | 20240318 | 132000 | 7470431820 | 8490 | 8490 | 8500 | 8490 | 869 |
| 474 | 20240318 | 131900 | 7463051620 | 8490 | 8500 | 8500 | 8490 | 314 |
| 475 | 20240318 | 131800 | 7460385440 | 8490 | 8500 | 8500 | 8480 | 499 |
| 476 | 20240318 | 131700 | 7456145690 | 8490 | 8480 | 8500 | 8480 | 1340 |
| 477 | 20240318 | 131600 | 7444779210 | 8480 | 8490 | 8490 | 8480 | 837 |
| 478 | 20240318 | 131500 | 7437676810 | 8500 | 8500 | 8510 | 8490 | 3056 |
| 479 | 20240318 | 131400 | 7411722490 | 8500 | 8510 | 8510 | 8490 | 2289 |
| 480 | 20240318 | 131300 | 7392262850 | 8510 | 8500 | 8510 | 8500 | 326 |
| 481 | 20240318 | 131200 | 7389489800 | 8510 | 8500 | 8510 | 8500 | 670 |
| 482 | 20240318 | 131100 | 7383789610 | 8500 | 8500 | 8510 | 8500 | 1337 |
| 483 | 20240318 | 131000 | 7372424250 | 8510 | 8520 | 8520 | 8510 | 1722 |
| 484 | 20240318 | 130900 | 7357767540 | 8520 | 8520 | 8520 | 8510 | 3324 |
| 485 | 20240318 | 130800 | 7329448850 | 8520 | 8520 | 8520 | 8510 | 2602 |
| 486 | 20240318 | 130700 | 7307302280 | 8510 | 8510 | 8520 | 8500 | 2068 |
| 487 | 20240318 | 130600 | 7289705180 | 8510 | 8500 | 8510 | 8500 | 1751 |
| 488 | 20240318 | 130500 | 7274809060 | 8500 | 8500 | 8500 | 8490 | 2467 |
| 489 | 20240318 | 130400 | 7253842320 | 8500 | 8490 | 8500 | 8490 | 1037 |
| 490 | 20240318 | 130300 | 7245030130 | 8500 | 8490 | 8500 | 8490 | 1577 |
| 491 | 20240318 | 130200 | 7231628350 | 8500 | 8490 | 8500 | 8480 | 2252 |
| 492 | 20240318 | 130100 | 7212509520 | 8480 | 8480 | 8490 | 8470 | 626 |
| 493 | 20240318 | 130000 | 7207202240 | 8480 | 8470 | 8480 | 8470 | 991 |
| 494 | 20240318 | 125900 | 7198800620 | 8470 | 8470 | 8470 | 8460 | 1031 |
| 495 | 20240318 | 125800 | 7190073020 | 8470 | 8470 | 8470 | 8460 | 338 |
| 496 | 20240318 | 125700 | 7187211510 | 8470 | 8460 | 8470 | 8450 | 344 |
| 497 | 20240318 | 125600 | 7184302420 | 8460 | 8470 | 8470 | 8450 | 509 |
| 498 | 20240318 | 125500 | 7179995940 | 8470 | 8470 | 8470 | 8460 | 5493 |
| 499 | 20240318 | 125400 | 7133519350 | 8460 | 8470 | 8470 | 8460 | 678 |
| 500 | 20240318 | 125300 | 7127781220 | 8470 | 8470 | 8480 | 8470 | 973 |
| 501 | 20240318 | 125200 | 7119539260 | 8480 | 8480 | 8490 | 8480 | 2322 |
| 502 | 20240318 | 125100 | 7099846630 | 8490 | 8490 | 8490 | 8490 | 646 |
| 503 | 20240318 | 125000 | 7094362090 | 8490 | 8490 | 8500 | 8480 | 1064 |
| 504 | 20240318 | 124900 | 7085330070 | 8490 | 8480 | 8490 | 8480 | 196 |
| 505 | 20240318 | 124800 | 7083667750 | 8480 | 8500 | 8500 | 8480 | 1962 |
| 506 | 20240318 | 124700 | 7067002740 | 8490 | 8500 | 8500 | 8490 | 1089 |
| 507 | 20240318 | 124600 | 7057749810 | 8500 | 8480 | 8500 | 8480 | 1730 |
| 508 | 20240318 | 124500 | 7043063240 | 8490 | 8500 | 8500 | 8480 | 1735 |
| 509 | 20240318 | 124400 | 7028326230 | 8500 | 8490 | 8500 | 8480 | 736 |
| 510 | 20240318 | 124300 | 7022078650 | 8490 | 8490 | 8490 | 8480 | 2151 |
| 511 | 20240318 | 124200 | 7003827760 | 8500 | 8490 | 8500 | 8480 | 3857 |
| 512 | 20240318 | 124100 | 6971083930 | 8480 | 8480 | 8490 | 8480 | 1224 |
| 513 | 20240318 | 124000 | 6960702370 | 8480 | 8480 | 8480 | 8470 | 581 |
| 514 | 20240318 | 123900 | 6955776880 | 8480 | 8480 | 8490 | 8470 | 792 |
| 515 | 20240318 | 123800 | 6949059850 | 8460 | 8480 | 8490 | 8460 | 4099 |
| 516 | 20240318 | 123700 | 6914319580 | 8470 | 8480 | 8480 | 8470 | 1829 |
| 517 | 20240318 | 123600 | 6898823960 | 8480 | 8470 | 8480 | 8470 | 881 |
| 518 | 20240318 | 123500 | 6891355620 | 8470 | 8470 | 8470 | 8460 | 2620 |
| 519 | 20240318 | 123400 | 6869165840 | 8470 | 8470 | 8470 | 8450 | 641 |
| 520 | 20240318 | 123300 | 6863739950 | 8460 | 8450 | 8460 | 8450 | 2075 |
| 521 | 20240318 | 123200 | 6846187710 | 8460 | 8450 | 8460 | 8450 | 1079 |
| 522 | 20240318 | 123100 | 6837060920 | 8460 | 8450 | 8460 | 8440 | 399 |
| 523 | 20240318 | 123000 | 6833690810 | 8450 | 8450 | 8450 | 8440 | 647 |
| 524 | 20240318 | 122900 | 6828227280 | 8450 | 8440 | 8450 | 8430 | 202 |
| 525 | 20240318 | 122800 | 6826523710 | 8440 | 8440 | 8440 | 8430 | 213 |
| 526 | 20240318 | 122700 | 6824727290 | 8440 | 8440 | 8440 | 8420 | 2504 |
| 527 | 20240318 | 122600 | 6803621000 | 8430 | 8430 | 8440 | 8430 | 220 |
| 528 | 20240318 | 122500 | 6801765850 | 8440 | 8430 | 8440 | 8430 | 266 |
| 529 | 20240318 | 122400 | 6799522180 | 8440 | 8430 | 8440 | 8430 | 633 |
| 530 | 20240318 | 122300 | 6794184950 | 8440 | 8450 | 8450 | 8430 | 1147 |
| 531 | 20240318 | 122200 | 6784504170 | 8450 | 8460 | 8460 | 8440 | 1164 |
| 532 | 20240318 | 122100 | 6774675520 | 8450 | 8450 | 8460 | 8450 | 320 |
| 533 | 20240318 | 122000 | 6771970780 | 8450 | 8440 | 8450 | 8440 | 421 |
| 534 | 20240318 | 121900 | 6768414640 | 8450 | 8450 | 8450 | 8440 | 1053 |
| 535 | 20240318 | 121800 | 6759518320 | 8440 | 8450 | 8450 | 8440 | 545 |
| 536 | 20240318 | 121700 | 6754917470 | 8450 | 8460 | 8460 | 8440 | 819 |
| 537 | 20240318 | 121600 | 6748004310 | 8450 | 8450 | 8460 | 8450 | 1459 |
| 538 | 20240318 | 121500 | 6735675050 | 8450 | 8450 | 8460 | 8440 | 1322 |
| 539 | 20240318 | 121400 | 6724506250 | 8450 | 8460 | 8460 | 8450 | 442 |
| 540 | 20240318 | 121300 | 6720770440 | 8460 | 8450 | 8460 | 8440 | 1250 |
| 541 | 20240318 | 121200 | 6710207890 | 8450 | 8460 | 8460 | 8450 | 400 |
| 542 | 20240318 | 121100 | 6706827630 | 8450 | 8450 | 8450 | 8440 | 1876 |
| 543 | 20240318 | 121000 | 6690976810 | 8450 | 8450 | 8450 | 8440 | 865 |
| 544 | 20240318 | 120900 | 6683674550 | 8450 | 8450 | 8450 | 8440 | 1133 |
| 545 | 20240318 | 120800 | 6674105250 | 8440 | 8440 | 8440 | 8430 | 1197 |
| 546 | 20240318 | 120700 | 6664003990 | 8440 | 8440 | 8440 | 8430 | 323 |
| 547 | 20240318 | 120600 | 6661280620 | 8440 | 8450 | 8450 | 8430 | 411 |
| 548 | 20240318 | 120500 | 6657812230 | 8450 | 8430 | 8450 | 8430 | 471 |
| 549 | 20240318 | 120400 | 6653838700 | 8430 | 8420 | 8450 | 8420 | 1214 |
| 550 | 20240318 | 120300 | 6643588870 | 8420 | 8430 | 8430 | 8420 | 1327 |
| 551 | 20240318 | 120200 | 6632414940 | 8430 | 8440 | 8440 | 8430 | 163 |
| 552 | 20240318 | 120100 | 6631040380 | 8450 | 8430 | 8450 | 8420 | 1885 |
| 553 | 20240318 | 120000 | 6615156800 | 8420 | 8430 | 8430 | 8420 | 754 |
| 554 | 20240318 | 115900 | 6608803080 | 8430 | 8430 | 8430 | 8420 | 620 |
| 555 | 20240318 | 115800 | 6603582120 | 8430 | 8420 | 8430 | 8420 | 193 |
| 556 | 20240318 | 115700 | 6601956720 | 8420 | 8430 | 8430 | 8410 | 2353 |
| 557 | 20240318 | 115600 | 6582160940 | 8410 | 8430 | 8430 | 8400 | 6653 |
| 558 | 20240318 | 115500 | 6526155360 | 8430 | 8440 | 8440 | 8430 | 296 |
| 559 | 20240318 | 115400 | 6523658350 | 8430 | 8450 | 8450 | 8430 | 2693 |
| 560 | 20240318 | 115300 | 6500937360 | 8440 | 8450 | 8450 | 8440 | 669 |
| 561 | 20240318 | 115200 | 6495286030 | 8450 | 8440 | 8450 | 8440 | 447 |
| 562 | 20240318 | 115100 | 6491511860 | 8450 | 8450 | 8450 | 8440 | 1484 |
| 563 | 20240318 | 115000 | 6478973310 | 8450 | 8450 | 8450 | 8440 | 614 |
| 564 | 20240318 | 114900 | 6473790540 | 8450 | 8440 | 8450 | 8440 | 759 |
| 565 | 20240318 | 114800 | 6467383870 | 8450 | 8450 | 8450 | 8440 | 662 |
| 566 | 20240318 | 114700 | 6461794560 | 8450 | 8440 | 8450 | 8440 | 203 |
| 567 | 20240318 | 114600 | 6460080730 | 8450 | 8470 | 8470 | 8450 | 1014 |
| 568 | 20240318 | 114500 | 6451511330 | 8470 | 8470 | 8470 | 8460 | 906 |
| 569 | 20240318 | 114400 | 6443844720 | 8470 | 8460 | 8470 | 8460 | 222 |
| 570 | 20240318 | 114300 | 6441966350 | 8460 | 8460 | 8470 | 8460 | 439 |
| 571 | 20240318 | 114200 | 6438251320 | 8460 | 8460 | 8460 | 8450 | 403 |
| 572 | 20240318 | 114100 | 6434842050 | 8460 | 8460 | 8470 | 8450 | 688 |
| 573 | 20240318 | 114000 | 6429022230 | 8460 | 8470 | 8470 | 8460 | 579 |
| 574 | 20240318 | 113900 | 6424122990 | 8470 | 8470 | 8470 | 8460 | 231 |
| 575 | 20240318 | 113800 | 6422167640 | 8470 | 8480 | 8480 | 8460 | 717 |
| 576 | 20240318 | 113700 | 6416099160 | 8480 | 8470 | 8480 | 8470 | 695 |
| 577 | 20240318 | 113600 | 6410212500 | 8480 | 8470 | 8480 | 8460 | 1558 |
| 578 | 20240318 | 113500 | 6397017350 | 8470 | 8460 | 8470 | 8460 | 746 |
| 579 | 20240318 | 113400 | 6390705390 | 8460 | 8460 | 8470 | 8460 | 1200 |
| 580 | 20240318 | 113300 | 6380552690 | 8460 | 8460 | 8460 | 8450 | 385 |
| 581 | 20240318 | 113200 | 6377297380 | 8460 | 8460 | 8460 | 8450 | 388 |
| 582 | 20240318 | 113100 | 6374016550 | 8450 | 8450 | 8460 | 8450 | 295 |
| 583 | 20240318 | 113000 | 6371523570 | 8460 | 8460 | 8470 | 8460 | 570 |
| 584 | 20240318 | 112900 | 6366697410 | 8460 | 8450 | 8460 | 8440 | 561 |
| 585 | 20240318 | 112800 | 6361957160 | 8450 | 8450 | 8460 | 8450 | 272 |
| 586 | 20240318 | 112700 | 6359658520 | 8450 | 8460 | 8470 | 8450 | 437 |
| 587 | 20240318 | 112600 | 6355960500 | 8460 | 8440 | 8460 | 8440 | 827 |
| 588 | 20240318 | 112500 | 6348971460 | 8440 | 8450 | 8460 | 8390 | 15244 |
| 589 | 20240318 | 112400 | 6220729350 | 8470 | 8460 | 8470 | 8460 | 732 |
| 590 | 20240318 | 112300 | 6214532530 | 8470 | 8460 | 8470 | 8450 | 533 |
| 591 | 20240318 | 112200 | 6210026320 | 8470 | 8460 | 8470 | 8450 | 581 |
| 592 | 20240318 | 112100 | 6205112320 | 8460 | 8470 | 8470 | 8460 | 426 |
| 593 | 20240318 | 112000 | 6201506590 | 8470 | 8470 | 8470 | 8460 | 1609 |
| 594 | 20240318 | 111900 | 6187882980 | 8470 | 8470 | 8480 | 8470 | 521 |
| 595 | 20240318 | 111800 | 6183469700 | 8480 | 8470 | 8480 | 8460 | 296 |
| 596 | 20240318 | 111700 | 6180961990 | 8460 | 8480 | 8480 | 8460 | 2479 |
| 597 | 20240318 | 111600 | 6159955520 | 8480 | 8480 | 8490 | 8480 | 978 |
| 598 | 20240318 | 111500 | 6151661010 | 8480 | 8490 | 8490 | 8480 | 1136 |
| 599 | 20240318 | 111400 | 6142019890 | 8480 | 8480 | 8490 | 8480 | 185 |
| 600 | 20240318 | 111300 | 6140451070 | 8480 | 8470 | 8500 | 8470 | 1247 |
| 601 | 20240318 | 111200 | 6129871170 | 8480 | 8470 | 8490 | 8460 | 2711 |
| 602 | 20240318 | 111100 | 6106896650 | 8460 | 8470 | 8470 | 8460 | 357 |
| 603 | 20240318 | 111000 | 6103874940 | 8460 | 8480 | 8480 | 8450 | 1586 |
| 604 | 20240318 | 110900 | 6090463420 | 8450 | 8470 | 8470 | 8440 | 5867 |
| 605 | 20240318 | 110800 | 6040875980 | 8470 | 8480 | 8480 | 8460 | 6063 |
| 606 | 20240318 | 110700 | 5989528180 | 8490 | 8490 | 8500 | 8480 | 2918 |
| 607 | 20240318 | 110600 | 5964754070 | 8490 | 8500 | 8500 | 8490 | 2086 |
| 608 | 20240318 | 110500 | 5947024930 | 8500 | 8490 | 8500 | 8490 | 1974 |
| 609 | 20240318 | 110400 | 5930259460 | 8500 | 8490 | 8500 | 8490 | 1137 |
| 610 | 20240318 | 110300 | 5920598320 | 8490 | 8490 | 8490 | 8480 | 1125 |
| 611 | 20240318 | 110200 | 5911048650 | 8490 | 8500 | 8500 | 8490 | 1462 |
| 612 | 20240318 | 110100 | 5898633940 | 8500 | 8510 | 8510 | 8500 | 1867 |
| 613 | 20240318 | 110000 | 5882764130 | 8510 | 8510 | 8510 | 8500 | 1336 |
| 614 | 20240318 | 105900 | 5871401250 | 8510 | 8510 | 8510 | 8500 | 753 |
| 615 | 20240318 | 105800 | 5864997350 | 8510 | 8510 | 8510 | 8500 | 1134 |
| 616 | 20240318 | 105700 | 5855348760 | 8510 | 8510 | 8520 | 8500 | 2264 |
| 617 | 20240318 | 105600 | 5836080030 | 8520 | 8520 | 8520 | 8510 | 623 |
| 618 | 20240318 | 105500 | 5830773110 | 8510 | 8520 | 8520 | 8510 | 2069 |
| 619 | 20240318 | 105400 | 5813146720 | 8520 | 8510 | 8530 | 8510 | 3073 |
| 620 | 20240318 | 105300 | 5786963240 | 8510 | 8530 | 8540 | 8500 | 2803 |
| 621 | 20240318 | 105200 | 5763064680 | 8530 | 8500 | 8530 | 8480 | 21178 |
| 622 | 20240318 | 105100 | 5582801210 | 8490 | 8480 | 8490 | 8470 | 2239 |
| 623 | 20240318 | 105000 | 5563803090 | 8480 | 8480 | 8480 | 8470 | 725 |
| 624 | 20240318 | 104900 | 5557657740 | 8480 | 8480 | 8490 | 8470 | 1785 |
| 625 | 20240318 | 104800 | 5542519590 | 8470 | 8480 | 8480 | 8470 | 1805 |
| 626 | 20240318 | 104700 | 5527228190 | 8480 | 8490 | 8490 | 8480 | 3447 |
| 627 | 20240318 | 104600 | 5497993850 | 8490 | 8480 | 8490 | 8480 | 791 |
| 628 | 20240318 | 104500 | 5491282860 | 8490 | 8490 | 8490 | 8480 | 1903 |
| 629 | 20240318 | 104400 | 5475127990 | 8480 | 8480 | 8480 | 8480 | 2873 |
| 630 | 20240318 | 104300 | 5450764950 | 8490 | 8480 | 8490 | 8480 | 684 |
| 631 | 20240318 | 104200 | 5444963950 | 8480 | 8470 | 8480 | 8470 | 1596 |
| 632 | 20240318 | 104100 | 5431436030 | 8470 | 8470 | 8480 | 8470 | 839 |
| 633 | 20240318 | 104000 | 5424325370 | 8460 | 8470 | 8470 | 8460 | 776 |
| 634 | 20240318 | 103900 | 5417754090 | 8480 | 8460 | 8480 | 8460 | 1440 |
| 635 | 20240318 | 103800 | 5405554240 | 8470 | 8450 | 8470 | 8450 | 1192 |
| 636 | 20240318 | 103700 | 5395469580 | 8460 | 8450 | 8460 | 8450 | 228 |
| 637 | 20240318 | 103600 | 5393541460 | 8460 | 8460 | 8460 | 8450 | 569 |
| 638 | 20240318 | 103500 | 5388728690 | 8460 | 8450 | 8460 | 8440 | 336 |
| 639 | 20240318 | 103400 | 5385889590 | 8450 | 8440 | 8460 | 8440 | 1432 |
| 640 | 20240318 | 103300 | 5373789840 | 8450 | 8450 | 8460 | 8440 | 510 |
| 641 | 20240318 | 103200 | 5369479610 | 8450 | 8440 | 8460 | 8440 | 2759 |
| 642 | 20240318 | 103100 | 5346179580 | 8450 | 8440 | 8450 | 8440 | 1110 |
| 643 | 20240318 | 103000 | 5336805190 | 8440 | 8440 | 8450 | 8440 | 1910 |
| 644 | 20240318 | 102900 | 5320683590 | 8440 | 8450 | 8450 | 8440 | 481 |
| 645 | 20240318 | 102800 | 5316623720 | 8440 | 8440 | 8440 | 8440 | 1350 |
| 646 | 20240318 | 102700 | 5305229720 | 8440 | 8440 | 8450 | 8440 | 4116 |
| 647 | 20240318 | 102600 | 5270489810 | 8450 | 8450 | 8460 | 8450 | 2375 |
| 648 | 20240318 | 102500 | 5250416500 | 8450 | 8450 | 8460 | 8450 | 2214 |
| 649 | 20240318 | 102400 | 5231692440 | 8460 | 8490 | 8490 | 8450 | 3374 |
| 650 | 20240318 | 102300 | 5203156340 | 8480 | 8470 | 8490 | 8470 | 2377 |
| 651 | 20240318 | 102200 | 5182999280 | 8470 | 8470 | 8480 | 8470 | 490 |
| 652 | 20240318 | 102100 | 5178845200 | 8480 | 8460 | 8490 | 8450 | 1810 |
| 653 | 20240318 | 102000 | 5163512590 | 8450 | 8510 | 8510 | 8450 | 4618 |
| 654 | 20240318 | 101900 | 5124321530 | 8520 | 8520 | 8530 | 8510 | 3250 |
| 655 | 20240318 | 101800 | 5096652590 | 8520 | 8520 | 8530 | 8500 | 10777 |
| 656 | 20240318 | 101700 | 5004920540 | 8510 | 8510 | 8530 | 8500 | 12992 |
| 657 | 20240318 | 101600 | 4894289480 | 8510 | 8510 | 8510 | 8500 | 11135 |
| 658 | 20240318 | 101500 | 4799566620 | 8510 | 8490 | 8510 | 8470 | 18797 |
| 659 | 20240318 | 101400 | 4639837930 | 8490 | 8470 | 8490 | 8470 | 3544 |
| 660 | 20240318 | 101300 | 4609785820 | 8460 | 8450 | 8470 | 8450 | 1584 |
| 661 | 20240318 | 101200 | 4596392050 | 8450 | 8470 | 8480 | 8450 | 6508 |
| 662 | 20240318 | 101100 | 4541251690 | 8470 | 8470 | 8470 | 8460 | 4563 |
| 663 | 20240318 | 101000 | 4502625430 | 8470 | 8460 | 8470 | 8450 | 5195 |
| 664 | 20240318 | 100900 | 4458648320 | 8460 | 8430 | 8460 | 8420 | 5674 |
| 665 | 20240318 | 100800 | 4410741870 | 8430 | 8430 | 8430 | 8420 | 1567 |
| 666 | 20240318 | 100700 | 4397534180 | 8430 | 8420 | 8430 | 8420 | 735 |
| 667 | 20240318 | 100600 | 4391345140 | 8420 | 8430 | 8430 | 8420 | 3562 |
| 668 | 20240318 | 100500 | 4361332240 | 8430 | 8430 | 8430 | 8420 | 3359 |
| 669 | 20240318 | 100400 | 4333018910 | 8430 | 8420 | 8430 | 8420 | 7217 |
| 670 | 20240318 | 100300 | 4272203500 | 8410 | 8420 | 8420 | 8410 | 363 |
| 671 | 20240318 | 100200 | 4269150000 | 8420 | 8410 | 8430 | 8410 | 2747 |
| 672 | 20240318 | 100100 | 4246014490 | 8420 | 8410 | 8420 | 8410 | 272 |
| 673 | 20240318 | 100000 | 4243725230 | 8420 | 8420 | 8420 | 8410 | 345 |
| 674 | 20240318 | 095900 | 4240822340 | 8420 | 8420 | 8430 | 8420 | 977 |
| 675 | 20240318 | 095800 | 4232595200 | 8420 | 8410 | 8420 | 8400 | 1594 |
| 676 | 20240318 | 095700 | 4219178040 | 8420 | 8420 | 8420 | 8400 | 2254 |
| 677 | 20240318 | 095600 | 4200213190 | 8420 | 8430 | 8430 | 8410 | 2153 |
| 678 | 20240318 | 095500 | 4182076770 | 8430 | 8430 | 8430 | 8410 | 1095 |
| 679 | 20240318 | 095400 | 4172851790 | 8440 | 8410 | 8450 | 8410 | 4779 |
| 680 | 20240318 | 095300 | 4132533210 | 8410 | 8370 | 8420 | 8370 | 7799 |
| 681 | 20240318 | 095200 | 4066983770 | 8370 | 8400 | 8400 | 8370 | 693 |
| 682 | 20240318 | 095100 | 4061176410 | 8390 | 8380 | 8400 | 8370 | 769 |
| 683 | 20240318 | 095000 | 4054726880 | 8350 | 8350 | 8360 | 8350 | 533 |
| 684 | 20240318 | 094900 | 4050272100 | 8350 | 8350 | 8360 | 8350 | 628 |
| 685 | 20240318 | 094800 | 4045028050 | 8360 | 8400 | 8400 | 8350 | 670 |
| 686 | 20240318 | 094700 | 4039425740 | 8350 | 8380 | 8400 | 8340 | 2729 |
| 687 | 20240318 | 094600 | 4016628430 | 8360 | 8400 | 8400 | 8360 | 4696 |
| 688 | 20240318 | 094500 | 3977292170 | 8410 | 8440 | 8440 | 8390 | 4680 |
| 689 | 20240318 | 094400 | 3937921910 | 8440 | 8400 | 8440 | 8400 | 4356 |
| 690 | 20240318 | 094300 | 3901230460 | 8400 | 8440 | 8440 | 8390 | 9828 |
| 691 | 20240318 | 094200 | 3818528610 | 8440 | 8460 | 8460 | 8440 | 3026 |
| 692 | 20240318 | 094100 | 3792960580 | 8460 | 8470 | 8480 | 8460 | 5699 |
| 693 | 20240318 | 094000 | 3744727650 | 8470 | 8500 | 8500 | 8470 | 9096 |
| 694 | 20240318 | 093900 | 3667529500 | 8490 | 8500 | 8500 | 8490 | 19825 |
| 695 | 20240318 | 093800 | 3499035590 | 8490 | 8470 | 8500 | 8470 | 15641 |
| 696 | 20240318 | 093700 | 3366378270 | 8470 | 8490 | 8500 | 8470 | 11546 |
| 697 | 20240318 | 093600 | 3268429910 | 8490 | 8480 | 8500 | 8470 | 19091 |
| 698 | 20240318 | 093500 | 3106399560 | 8470 | 8470 | 8480 | 8460 | 11390 |
| 699 | 20240318 | 093400 | 3009866280 | 8470 | 8450 | 8480 | 8440 | 16196 |
| 700 | 20240318 | 093300 | 2872713970 | 8450 | 8430 | 8460 | 8420 | 19850 |
| 701 | 20240318 | 093200 | 2705116370 | 8430 | 8390 | 8430 | 8390 | 18497 |
| 702 | 20240318 | 093100 | 2549436250 | 8390 | 8360 | 8390 | 8360 | 13309 |
| 703 | 20240318 | 093000 | 2437936750 | 8370 | 8330 | 8370 | 8330 | 11183 |
| 704 | 20240318 | 092900 | 2344536290 | 8320 | 8310 | 8320 | 8300 | 1084 |
| 705 | 20240318 | 092800 | 2335522470 | 8320 | 8300 | 8320 | 8290 | 2999 |
| 706 | 20240318 | 092700 | 2310633770 | 8300 | 8310 | 8310 | 8300 | 3320 |
| 707 | 20240318 | 092600 | 2283064280 | 8310 | 8320 | 8330 | 8310 | 953 |
| 708 | 20240318 | 092500 | 2275132650 | 8320 | 8330 | 8330 | 8320 | 2827 |
| 709 | 20240318 | 092400 | 2251600250 | 8340 | 8320 | 8340 | 8320 | 2890 |
| 710 | 20240318 | 092300 | 2227536760 | 8330 | 8320 | 8330 | 8310 | 1136 |
| 711 | 20240318 | 092200 | 2218089260 | 8320 | 8310 | 8320 | 8300 | 1440 |
| 712 | 20240318 | 092100 | 2206119710 | 8310 | 8320 | 8340 | 8310 | 3000 |
| 713 | 20240318 | 092000 | 2181153280 | 8320 | 8350 | 8350 | 8320 | 4519 |
| 714 | 20240318 | 091900 | 2143469960 | 8360 | 8330 | 8360 | 8330 | 5248 |
| 715 | 20240318 | 091800 | 2099668630 | 8330 | 8330 | 8340 | 8330 | 4472 |
| 716 | 20240318 | 091700 | 2062409700 | 8330 | 8360 | 8360 | 8320 | 5592 |
| 717 | 20240318 | 091600 | 2015775170 | 8360 | 8420 | 8420 | 8360 | 14337 |
| 718 | 20240318 | 091500 | 1895334110 | 8420 | 8400 | 8440 | 8350 | 27705 |
| 719 | 20240318 | 091400 | 1662152290 | 8420 | 8380 | 8430 | 8380 | 32981 |
| 720 | 20240318 | 091300 | 1384919470 | 8380 | 8380 | 8400 | 8340 | 26275 |
| 721 | 20240318 | 091200 | 1164774190 | 8380 | 8340 | 8390 | 8330 | 24688 |
| 722 | 20240318 | 091100 | 958364440 | 8350 | 8330 | 8350 | 8280 | 19755 |
| 723 | 20240318 | 091000 | 793832810 | 8310 | 8340 | 8360 | 8310 | 19438 |
| 724 | 20240318 | 090900 | 631696040 | 8320 | 8290 | 8360 | 8260 | 19942 |
| 725 | 20240318 | 090800 | 465856810 | 8300 | 8210 | 8320 | 8210 | 15365 |
| 726 | 20240318 | 090700 | 338567480 | 8220 | 8170 | 8220 | 8160 | 20514 |
| 727 | 20240318 | 090600 | 170658810 | 8160 | 8120 | 8170 | 8110 | 4238 |
| 728 | 20240318 | 090500 | 136147560 | 8120 | 8120 | 8140 | 8100 | 3910 |
| 729 | 20240318 | 090400 | 104415780 | 8120 | 8130 | 8140 | 8120 | 844 |
| 730 | 20240318 | 090300 | 97555920 | 8130 | 8100 | 8140 | 8100 | 1362 |
| 731 | 20240318 | 090200 | 86484390 | 8100 | 8090 | 8110 | 8090 | 2209 |
| 732 | 20240318 | 090100 | 68604780 | 8100 | 8120 | 8130 | 8090 | 1134 |
| 733 | 20240318 | 090000 | 59399620 | 8130 | 8080 | 8130 | 8080 | 7351 |