KissMeData/338100/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161154	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	0	3	0.00	56843850	13873	120.73	4105	4110	4070	5330	2875	4105	4097.44	0.18	0	0	4135	4120	4100	4085	4065	4122	4087	93	1225	500	3030	5	1	18660000	766	0.00	0.00	11	0.07	0.00	0.00	4750	20220914	-13.58	3875	20230821	5.94	4565	-10.08	20230116	3875	5.94	20230821	4750	-13.58	20220914	3875	5.94	20230821	0.01	N	338100	500	93 억		33785	N	N	0	N	00	N
3	20230831	151502	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	0	3	0.00	56728910	13845	120.49	4105	4110	4070	5330	2875	4105	4097.43	0.18	0	0	4135	4120	4100	4085	4065	4122	4087	93	1225	500	3030	5	1	18660000	766	0.00	0.00	11	0.07	0.00	0.00	4750	20220914	-13.58	3875	20230821	5.94	4565	-10.08	20230116	3875	5.94	20230821	4750	-13.58	20220914	3875	5.94	20230821	0.01	N	338100	500	93 억		33785	N	N	0	N	00	N
4	20230831	141624	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-10	5	-0.24	49490070	12077	105.10	4105	4110	4070	5330	2875	4105	4097.88	0.18	0	0	4135	4120	4100	4085	4065	4122	4087	93	1225	500	3030	5	1	18660000	764	0.00	0.00	11	0.06	0.00	0.00	4750	20220914	-13.79	3875	20230821	5.68	4565	-10.30	20230116	3875	5.68	20230821	4750	-13.79	20220914	3875	5.68	20230821	0.01	N	338100	500	93 억		33785	N	N	0	N	00	N
5	20230831	131545	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-10	5	-0.24	45870090	11193	97.41	4105	4110	4070	5330	2875	4105	4098.11	0.18	0	0	4135	4120	4100	4085	4065	4122	4087	93	1225	500	3030	5	1	18660000	764	0.00	0.00	11	0.06	0.00	0.00	4750	20220914	-13.79	3875	20230821	5.68	4565	-10.30	20230116	3875	5.68	20230821	4750	-13.79	20220914	3875	5.68	20230821	0.01	N	338100	500	93 억		33785	N	N	0	N	00	N
6	20230831	121638	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	0	3	0.00	7058765	1721	14.98	4105	4110	4070	5330	2875	4105	4101.55	0.18	0	0	4135	4120	4100	4085	4065	4122	4087	93	1225	500	3030	5	1	18660000	766	0.00	0.00	11	0.01	0.00	0.00	4750	20220914	-13.58	3875	20230821	5.94	4565	-10.08	20230116	3875	5.94	20230821	4750	-13.58	20220914	3875	5.94	20230821	0.01	N	338100	500	93 억		33785	N	N	0	N	00	N
7	20230831	112118	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-5	5	-0.12	2918610	712	6.20	4105	4110	4070	5330	2875	4105	4099.17	0.18	0	0	4135	4120	4100	4085	4065	4122	4087	93	1225	500	3030	5	1	18660000	765	0.00	0.00	11	0.00	0.00	0.00	4750	20220914	-13.68	3875	20230821	5.81	4565	-10.19	20230116	3875	5.81	20230821	4750	-13.68	20220914	3875	5.81	20230821	0.01	N	338100	500	93 억		33785	N	N	0	N	00	N
8	20230831	101729	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-5	5	-0.12	1988445	485	4.22	4105	4110	4070	5330	2875	4105	4099.89	0.18	0	0	4135	4120	4100	4085	4065	4122	4087	93	1225	500	3030	5	1	18660000	765	0.00	0.00	11	0.00	0.00	0.00	4750	20220914	-13.68	3875	20230821	5.81	4565	-10.19	20230116	3875	5.81	20230821	4750	-13.68	20220914	3875	5.81	20230821	0.01	N	338100	500	93 억		33785	N	N	0	N	00	N
9	20230831	091601	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	0	3	0.00	188830	46	0.40	4105	4105	4105	5330	2875	4105	4105.00	0.18	0	0	4135	4120	4100	4085	4065	4122	4087	93	1225	500	3030	5	1	18660000	766	0.00	0.00	11	0.00	0.00	0.00	4750	20220914	-13.58	3875	20230821	5.94	4565	-10.08	20230116	3875	5.94	20230821	4750	-13.58	20220914	3875	5.94	20230821	0.01	N	338100	500	93 억		33785	N	N	0	N	00	N
10	20230830	161159	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	10	2	0.24	47066645	11491	118.31	4105	4115	4080	5320	2870	4095	4095.96	0.18	0	-50	4148	4121	4093	4066	4038	4107	4052	93	1225	500	3030	5	1	18660000	766	0.00	0.00	11	0.06	0.00	0.00	4750	20220914	-13.58	3875	20230821	5.94	4565	-10.08	20230116	3875	5.94	20230821	4750	-13.58	20220914	3875	5.94	20230821	0.01	N	338100	500	93 억		33835	N	N	0	N	00	N
11	20230830	151434	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	0	3	0.00	42725425	10431	107.39	4105	4115	4080	5320	2870	4095	4096.00	0.18	0	-50	4148	4121	4093	4066	4038	4107	4052	93	1225	500	3030	5	1	18660000	764	0.00	0.00	11	0.06	0.00	0.00	4750	20220914	-13.79	3875	20230821	5.68	4565	-10.30	20230116	3875	5.68	20230821	4750	-13.79	20220914	3875	5.68	20230821	0.01	N	338100	500	93 억		33835	N	N	0	N	00	N
12	20230830	141532	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	0	3	0.00	42369160	10344	106.50	4105	4115	4080	5320	2870	4095	4096.01	0.18	0	-50	4148	4121	4093	4066	4038	4107	4052	93	1225	500	3030	5	1	18660000	764	0.00	0.00	11	0.06	0.00	0.00	4750	20220914	-13.79	3875	20230821	5.68	4565	-10.30	20230116	3875	5.68	20230821	4750	-13.79	20220914	3875	5.68	20230821	0.01	N	338100	500	93 억		33835	N	N	0	N	00	N
13	20230830	131528	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-15	5	-0.37	34998195	8544	87.96	4105	4115	4080	5320	2870	4095	4096.23	0.18	0	-50	4148	4121	4093	4066	4038	4107	4052	93	1225	500	3030	5	1	18660000	761	0.00	0.00	11	0.05	0.00	0.00	4750	20220914	-14.11	3875	20230821	5.29	4565	-10.62	20230116	3875	5.29	20230821	4750	-14.11	20220914	3875	5.29	20230821	0.01	N	338100	500	93 억		33835	N	N	0	N	00	N
14	20230830	121540	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	0	3	0.00	30099320	7346	75.63	4105	4115	4080	5320	2870	4095	4097.38	0.18	0	-50	4148	4121	4093	4066	4038	4107	4052	93	1225	500	3030	5	1	18660000	764	0.00	0.00	11	0.04	0.00	0.00	4750	20220914	-13.79	3875	20230821	5.68	4565	-10.30	20230116	3875	5.68	20230821	4750	-13.79	20220914	3875	5.68	20230821	0.01	N	338100	500	93 억		33835	N	N	0	N	00	N
15	20230830	112101	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	5	2	0.12	16129545	3930	40.46	4105	4115	4090	5320	2870	4095	4104.21	0.18	0	-50	4148	4121	4093	4066	4038	4107	4052	93	1225	500	3030	5	1	18660000	765	0.00	0.00	11	0.02	0.00	0.00	4750	20220914	-13.68	3875	20230821	5.81	4565	-10.19	20230116	3875	5.81	20230821	4750	-13.68	20220914	3875	5.81	20230821	0.01	N	338100	500	93 억		33835	N	N	0	N	00	N
16	20230830	101628	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	5	2	0.12	14805855	3607	37.14	4105	4115	4090	5320	2870	4095	4104.76	0.18	0	-50	4148	4121	4093	4066	4038	4107	4052	93	1225	500	3030	5	1	18660000	765	0.00	0.00	11	0.02	0.00	0.00	4750	20220914	-13.68	3875	20230821	5.81	4565	-10.19	20230116	3875	5.81	20230821	4750	-13.68	20220914	3875	5.81	20230821	0.01	N	338100	500	93 억		33835	N	N	0	N	00	N
17	20230830	091529	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	10	2	0.24	741860	181	1.86	4105	4105	4090	5320	2870	4095	4098.67	0.18	0	-40	4148	4121	4093	4066	4038	4107	4052	93	1225	500	3030	5	1	18660000	766	0.00	0.00	11	0.00	0.00	0.00	4750	20220914	-13.58	3875	20230821	5.94	4565	-10.08	20230116	3875	5.94	20230821	4750	-13.58	20220914	3875	5.94	20230821	0.01	N	338100	500	93 억		33835	N	N	0	N	00	N
18	20230829	161153	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-5	5	-0.12	39721885	9713	110.60	4115	4120	4065	5330	2870	4100	4089.56	0.18	0	-1261	4153	4126	4073	4046	3993	4140	4060	93	1230	500	3030	5	1	18660000	764	0.00	0.00	11	0.05	0.00	0.00	4780	20220826	-14.33	3875	20230821	5.68	4565	-10.30	20230116	3875	5.68	20230821	4750	-13.79	20220914	3875	5.68	20230821	0.01	N	338100	500	93 억		33790	N	N	0	N	00	N
19	20230829	151445	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-10	5	-0.24	37674345	9212	104.90	4115	4120	4065	5330	2870	4100	4089.70	0.18	0	-1261	4153	4126	4073	4046	3993	4140	4060	93	1230	500	3030	5	1	18660000	763	0.00	0.00	11	0.05	0.00	0.00	4780	20220826	-14.44	3875	20230821	5.55	4565	-10.41	20230116	3875	5.55	20230821	4750	-13.89	20220914	3875	5.55	20230821	0.01	N	338100	500	93 억		33790	N	N	0	N	00	N
20	20230829	141630	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-20	5	-0.49	33255910	8130	92.58	4115	4120	4065	5330	2870	4100	4090.52	0.18	0	-1043	4153	4126	4073	4046	3993	4140	4060	93	1230	500	3030	5	1	18660000	761	0.00	0.00	11	0.04	0.00	0.00	4780	20220826	-14.64	3875	20230821	5.29	4565	-10.62	20230116	3875	5.29	20230821	4750	-14.11	20220914	3875	5.29	20230821	0.01	N	338100	500	93 억		33790	N	N	0	N	00	N
21	20230829	131518	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-5	5	-0.12	30097625	7357	83.77	4115	4120	4065	5330	2870	4100	4091.02	0.18	0	-780	4153	4126	4073	4046	3993	4140	4060	93	1230	500	3030	5	1	18660000	764	0.00	0.00	11	0.04	0.00	0.00	4780	20220826	-14.33	3875	20230821	5.68	4565	-10.30	20230116	3875	5.68	20230821	4750	-13.79	20220914	3875	5.68	20230821	0.01	N	338100	500	93 억		33790	N	N	0	N	00	N
22	20230829	121626	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-10	5	-0.24	11362340	2774	31.59	4115	4120	4065	5330	2870	4100	4096.01	0.18	0	-520	4153	4126	4073	4046	3993	4140	4060	93	1230	500	3030	5	1	18660000	763	0.00	0.00	11	0.01	0.00	0.00	4780	20220826	-14.44	3875	20230821	5.55	4565	-10.41	20230116	3875	5.55	20230821	4750	-13.89	20220914	3875	5.55	20230821	0.01	N	338100	500	93 억		33790	N	N	0	N	00	N
23	20230829	112330	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-5	5	-0.12	7791290	1903	21.67	4115	4120	4065	5330	2870	4100	4094.21	0.18	0	-292	4153	4126	4073	4046	3993	4140	4060	93	1230	500	3030	5	1	18660000	764	0.00	0.00	11	0.01	0.00	0.00	4780	20220826	-14.33	3875	20230821	5.68	4565	-10.30	20230116	3875	5.68	20230821	4750	-13.79	20220914	3875	5.68	20230821	0.01	N	338100	500	93 억		33790	N	N	0	N	00	N
24	20230829	101723	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-5	5	-0.12	3606155	880	10.02	4115	4120	4065	5330	2870	4100	4097.90	0.18	0	9	4153	4126	4073	4046	3993	4140	4060	93	1230	500	3030	5	1	18660000	764	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-14.33	3875	20230821	5.68	4565	-10.30	20230116	3875	5.68	20230821	4750	-13.79	20220914	3875	5.68	20230821	0.01	N	338100	500	93 억		33790	N	N	0	N	00	N
25	20230829	091133	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	10	2	0.24	106665	26	0.30	4115	4120	4065	5330	2870	4100	4102.50	0.18	0	-3	4153	4126	4073	4046	3993	4140	4060	93	1230	500	3030	5	1	18660000	767	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-14.02	3875	20230821	6.06	4565	-9.97	20230116	3875	6.06	20230821	4750	-13.47	20220914	3875	6.06	20230821	0.01	N	338100	500	93 억		33790	N	N	0	N	00	N
26	20230828	161119	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	70	2	1.74	35517040	8782	89.69	4040	4100	4020	5230	2825	4030	4044.30	0.18	0	490	4080	4055	4005	3980	3930	4067	3992	93	1200	500	2980	5	1	18660000	765	0.00	0.00	11	0.05	0.00	0.00	4780	20220826	-14.23	3875	20230821	5.81	4565	-10.19	20230116	3875	5.81	20230821	4750	-13.68	20220914	3875	5.81	20230821	0.01	N	338100	500	93 억		33300	N	N	0	N	00	N
27	20230828	151128	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	70	2	1.74	35049640	8668	88.53	4040	4100	4020	5230	2825	4030	4043.57	0.18	0	490	4080	4055	4005	3980	3930	4067	3992	93	1200	500	2980	5	1	18660000	765	0.00	0.00	11	0.05	0.00	0.00	4780	20220826	-14.23	3875	20230821	5.81	4565	-10.19	20230116	3875	5.81	20230821	4750	-13.68	20220914	3875	5.81	20230821	0.01	N	338100	500	93 억		33300	N	N	0	N	00	N
28	20230828	141132	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	45	2	1.12	34005905	8412	85.92	4040	4080	4020	5230	2825	4030	4042.55	0.18	0	415	4080	4055	4005	3980	3930	4067	3992	93	1200	500	2980	5	1	18660000	760	0.00	0.00	11	0.05	0.00	0.00	4780	20220826	-14.75	3875	20230821	5.16	4565	-10.73	20230116	3875	5.16	20230821	4750	-14.21	20220914	3875	5.16	20230821	0.01	N	338100	500	93 억		33300	N	N	0	N	00	N
29	20230828	131141	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	35	2	0.87	32421970	8023	81.94	4040	4080	4020	5230	2825	4030	4041.13	0.18	0	292	4080	4055	4005	3980	3930	4067	3992	93	1200	500	2980	5	1	18660000	759	0.00	0.00	11	0.04	0.00	0.00	4780	20220826	-14.96	3875	20230821	4.90	4565	-10.95	20230116	3875	4.90	20230821	4750	-14.42	20220914	3875	4.90	20230821	0.01	N	338100	500	93 억		33300	N	N	0	N	00	N
30	20230828	121132	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	25	2	0.62	31227080	7729	78.94	4040	4065	4020	5230	2825	4030	4040.25	0.18	0	170	4080	4055	4005	3980	3930	4067	3992	93	1200	500	2980	5	1	18660000	757	0.00	0.00	11	0.04	0.00	0.00	4780	20220826	-15.17	3875	20230821	4.65	4565	-11.17	20230116	3875	4.65	20230821	4750	-14.63	20220914	3875	4.65	20230821	0.01	N	338100	500	93 억		33300	N	N	0	N	00	N
31	20230828	111128	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-5	5	-0.12	27439590	6793	69.38	4040	4040	4025	5230	2825	4030	4039.39	0.18	0	69	4080	4055	4005	3980	3930	4067	3992	93	1200	500	2980	5	1	18660000	751	0.00	0.00	11	0.04	0.00	0.00	4780	20220826	-15.79	3875	20230821	3.87	4565	-11.83	20230116	3875	3.87	20230821	4750	-15.26	20220914	3875	3.87	20230821	0.01	N	338100	500	93 억		33300	N	N	0	N	00	N
32	20230828	101115	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	0	3	0.00	24913750	6167	62.99	4040	4040	4025	5230	2825	4030	4039.85	0.18	0	40	4080	4055	4005	3980	3930	4067	3992	93	1200	500	2980	5	1	18660000	752	0.00	0.00	11	0.03	0.00	0.00	4780	20220826	-15.69	3875	20230821	4.00	4565	-11.72	20230116	3875	4.00	20230821	4750	-15.16	20220914	3875	4.00	20230821	0.01	N	338100	500	93 억		33300	N	N	0	N	00	N
33	20230828	091131	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	10	2	0.25	32320	8	0.08	4040	4040	4040	5230	2825	4030	4040.00	0.18	0	0	4080	4055	4005	3980	3930	4067	3992	93	1200	500	2980	5	1	18660000	754	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-15.48	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4750	-14.95	20220914	3875	4.26	20230821	0.01	N	338100	500	93 억		33300	N	N	0	N	00	N
34	20230825	161123	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	40	2	1.00	38870700	9742	91.40	3955	4030	3955	5180	2795	3990	3990.01	0.18	0	100	4110	4050	4000	3940	3890	4025	3915	93	1190	500	2950	5	1	18660000	752	0.00	0.00	11	0.05	0.00	0.00	4780	20220826	-15.69	3875	20230821	4.00	4565	-11.72	20230116	3875	4.00	20230821	4780	-15.69	20220826	3875	4.00	20230821	0.01	N	338100	500	93 억		33165	N	N	0	N	00	N
35	20230825	151130	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	35	2	0.88	38774095	9718	91.17	3955	4025	3955	5180	2795	3990	3989.93	0.18	0	123	4110	4050	4000	3940	3890	4025	3915	93	1190	500	2950	5	1	18660000	751	0.00	0.00	11	0.05	0.00	0.00	4780	20220826	-15.79	3875	20230821	3.87	4565	-11.83	20230116	3875	3.87	20230821	4780	-15.79	20220826	3875	3.87	20230821	0.01	N	338100	500	93 억		33165	N	N	0	N	00	N
36	20230825	141128	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-5	5	-0.13	29003085	7280	68.30	3955	4010	3955	5180	2795	3990	3983.94	0.18	0	109	4110	4050	4000	3940	3890	4025	3915	93	1190	500	2950	5	1	18660000	744	0.00	0.00	11	0.04	0.00	0.00	4780	20220826	-16.63	3875	20230821	2.84	4565	-12.71	20230116	3875	2.84	20230821	4780	-16.63	20220826	3875	2.84	20230821	0.01	N	338100	500	93 억		33165	N	N	0	N	00	N
37	20230825	131123	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-10	5	-0.25	15069805	3783	35.49	3955	4010	3955	5180	2795	3990	3983.56	0.18	0	109	4110	4050	4000	3940	3890	4025	3915	93	1190	500	2950	5	1	18660000	743	0.00	0.00	11	0.02	0.00	0.00	4780	20220826	-16.74	3875	20230821	2.71	4565	-12.81	20230116	3875	2.71	20230821	4780	-16.74	20220826	3875	2.71	20230821	0.01	N	338100	500	93 억		33165	N	N	0	N	00	N
38	20230825	121125	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-5	5	-0.13	9170090	2302	21.60	3955	4010	3955	5180	2795	3990	3983.53	0.18	0	109	4110	4050	4000	3940	3890	4025	3915	93	1190	500	2950	5	1	18660000	744	0.00	0.00	11	0.01	0.00	0.00	4780	20220826	-16.63	3875	20230821	2.84	4565	-12.71	20230116	3875	2.84	20230821	4780	-16.63	20220826	3875	2.84	20230821	0.01	N	338100	500	93 억		33165	N	N	0	N	00	N
39	20230825	111124	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-15	5	-0.38	7395750	1856	17.41	3955	4010	3955	5180	2795	3990	3984.78	0.18	0	109	4110	4050	4000	3940	3890	4025	3915	93	1190	500	2950	5	1	18660000	742	0.00	0.00	11	0.01	0.00	0.00	4780	20220826	-16.84	3875	20230821	2.58	4565	-12.92	20230116	3875	2.58	20230821	4780	-16.84	20220826	3875	2.58	20230821	0.01	N	338100	500	93 억		33165	N	N	0	N	00	N
40	20230825	101129	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	0	3	0.00	1721980	432	4.05	3955	4010	3955	5180	2795	3990	3986.06	0.18	0	93	4110	4050	4000	3940	3890	4025	3915	93	1190	500	2950	5	1	18660000	745	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-16.53	3875	20230821	2.97	4565	-12.60	20230116	3875	2.97	20230821	4780	-16.53	20220826	3875	2.97	20230821	0.01	N	338100	500	93 억		33165	N	N	0	N	00	N
41	20230825	091122	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	0	3	0.00	376135	95	0.89	3955	3990	3955	5180	2795	3990	3959.32	0.18	0	19	4110	4050	4000	3940	3890	4025	3915	93	1190	500	2950	5	1	18660000	745	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-16.53	3875	20230821	2.97	4565	-12.60	20230116	3875	2.97	20230821	4780	-16.53	20220826	3875	2.97	20230821	0.01	N	338100	500	93 억		33165	N	N	0	N	00	N
42	20230824	161117	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	5	2	0.13	42587290	10659	75.73	4025	4060	3950	5180	2790	3985	3995.93	0.18	0	-276	4045	4015	3995	3965	3945	4005	3955	93	1195	500	2940	5	1	18660000	745	0.00	0.00	11	0.06	0.00	0.00	4780	20220826	-16.53	3875	20230821	2.97	4565	-12.60	20230116	3875	2.97	20230821	4780	-16.53	20220826	3875	2.97	20230821	0.01	N	338100	500	93 억		33241	N	N	0	N	00	N
43	20230824	151114	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	75	2	1.88	29299825	7346	52.19	4025	4060	3950	5180	2790	3985	3988.54	0.18	0	-276	4045	4015	3995	3965	3945	4005	3955	93	1195	500	2940	5	1	18660000	758	0.00	0.00	11	0.04	0.00	0.00	4780	20220826	-15.06	3875	20230821	4.77	4565	-11.06	20230116	3875	4.77	20230821	4780	-15.06	20220826	3875	4.77	20230821	0.01	N	338100	500	93 억		33241	N	N	0	N	00	N
44	20230824	141117	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	15	2	0.38	23247435	5838	41.48	4025	4025	3950	5180	2790	3985	3982.09	0.18	0	-222	4045	4015	3995	3965	3945	4005	3955	93	1195	500	2940	5	1	18660000	746	0.00	0.00	11	0.03	0.00	0.00	4780	20220826	-16.32	3875	20230821	3.23	4565	-12.38	20230116	3875	3.23	20230821	4780	-16.32	20220826	3875	3.23	20230821	0.01	N	338100	500	93 억		33241	N	N	0	N	00	N
45	20230824	131119	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	5	2	0.13	17734310	4459	31.68	4025	4025	3950	5180	2790	3985	3977.19	0.18	0	-154	4045	4015	3995	3965	3945	4005	3955	93	1195	500	2940	5	1	18660000	745	0.00	0.00	11	0.02	0.00	0.00	4780	20220826	-16.53	3875	20230821	2.97	4565	-12.60	20230116	3875	2.97	20230821	4780	-16.53	20220826	3875	2.97	20230821	0.01	N	338100	500	93 억		33241	N	N	0	N	00	N
46	20230824	121122	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	0	3	0.00	16516130	4154	29.51	4025	4025	3950	5180	2790	3985	3975.96	0.18	0	117	4045	4015	3995	3965	3945	4005	3955	93	1195	500	2940	5	1	18660000	744	0.00	0.00	11	0.02	0.00	0.00	4780	20220826	-16.63	3875	20230821	2.84	4565	-12.71	20230116	3875	2.84	20230821	4780	-16.63	20220826	3875	2.84	20230821	0.01	N	338100	500	93 억		33241	N	N	0	N	00	N
47	20230824	111117	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-20	5	-0.50	16309465	4102	29.14	4025	4025	3950	5180	2790	3985	3975.98	0.18	0	161	4045	4015	3995	3965	3945	4005	3955	93	1195	500	2940	5	1	18660000	740	0.00	0.00	11	0.02	0.00	0.00	4780	20220826	-17.05	3875	20230821	2.32	4565	-13.14	20230116	3875	2.32	20230821	4780	-17.05	20220826	3875	2.32	20230821	0.01	N	338100	500	93 억		33241	N	N	0	N	00	N
48	20230824	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-5	5	-0.13	6614445	1661	11.80	4025	4025	3975	5180	2790	3985	3982.21	0.18	0	-38	4045	4015	3995	3965	3945	4005	3955	93	1195	500	2940	5	1	18660000	743	0.00	0.00	11	0.01	0.00	0.00	4780	20220826	-16.74	3875	20230821	2.71	4565	-12.81	20230116	3875	2.71	20230821	4780	-16.74	20220826	3875	2.71	20230821	0.01	N	338100	500	93 억		33241	N	N	0	N	00	N
49	20230824	091118	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	0	3	0.00	23990	6	0.04	4025	4025	3985	5180	2790	3985	3998.33	0.18	0	-4	4045	4015	3995	3965	3945	4005	3955	93	1195	500	2940	5	1	18660000	744	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-16.63	3875	20230821	2.84	4565	-12.71	20230116	3875	2.84	20230821	4780	-16.63	20220826	3875	2.84	20230821	0.01	N	338100	500	93 억		33241	N	N	0	N	00	N
50	20230823	161111	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-15	5	-0.38	56170780	14075	124.89	4025	4025	3975	5200	2800	4000	3990.82	0.18	0	-7551	4036	4017	4001	3982	3966	4027	3992	93	1200	500	2960	5	1	18660000	744	0.00	0.00	11	0.08	0.00	0.00	4780	20220826	-16.63	3875	20230821	2.84	4565	-12.71	20230116	3875	2.84	20230821	4780	-16.63	20220826	3875	2.84	20230821	0.01	N	338100	500	93 억		33780	N	N	0	N	00	N
51	20230823	151111	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-25	5	-0.62	56039275	14042	124.60	4025	4025	3975	5200	2800	4000	3990.83	0.18	0	-7551	4036	4017	4001	3982	3966	4027	3992	93	1200	500	2960	5	1	18660000	742	0.00	0.00	11	0.08	0.00	0.00	4780	20220826	-16.84	3875	20230821	2.58	4565	-12.92	20230116	3875	2.58	20230821	4780	-16.84	20220826	3875	2.58	20230821	0.01	N	338100	500	93 억		33780	N	N	0	N	00	N
52	20230823	141118	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-20	5	-0.50	49349460	12360	109.67	4025	4025	3975	5200	2800	4000	3992.67	0.18	0	-6269	4036	4017	4001	3982	3966	4027	3992	93	1200	500	2960	5	1	18660000	743	0.00	0.00	11	0.07	0.00	0.00	4780	20220826	-16.74	3875	20230821	2.71	4565	-12.81	20230116	3875	2.71	20230821	4780	-16.74	20220826	3875	2.71	20230821	0.01	N	338100	500	93 억		33780	N	N	0	N	00	N
53	20230823	131109	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-15	5	-0.38	42362950	10604	94.09	4025	4025	3985	5200	2800	4000	3995.00	0.18	0	-4723	4036	4017	4001	3982	3966	4027	3992	93	1200	500	2960	5	1	18660000	744	0.00	0.00	11	0.06	0.00	0.00	4780	20220826	-16.63	3875	20230821	2.84	4565	-12.71	20230116	3875	2.84	20230821	4780	-16.63	20220826	3875	2.84	20230821	0.01	N	338100	500	93 억		33780	N	N	0	N	00	N
54	20230823	121118	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	0	3	0.00	23022060	5758	51.09	4025	4025	3990	5200	2800	4000	3998.27	0.18	0	-3225	4036	4017	4001	3982	3966	4027	3992	93	1200	500	2960	5	1	18660000	746	0.00	0.00	11	0.03	0.00	0.00	4780	20220826	-16.32	3875	20230821	3.23	4565	-12.38	20230116	3875	3.23	20230821	4780	-16.32	20220826	3875	3.23	20230821	0.01	N	338100	500	93 억		33780	N	N	0	N	00	N
55	20230823	111113	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	0	3	0.00	8345645	2089	18.54	4025	4025	3990	5200	2800	4000	3995.04	0.18	0	-2032	4036	4017	4001	3982	3966	4027	3992	93	1200	500	2960	5	1	18660000	746	0.00	0.00	11	0.01	0.00	0.00	4780	20220826	-16.32	3875	20230821	3.23	4565	-12.38	20230116	3875	3.23	20230821	4780	-16.32	20220826	3875	3.23	20230821	0.01	N	338100	500	93 억		33780	N	N	0	N	00	N
56	20230823	101113	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-5	5	-0.12	657050	164	1.46	4025	4025	3995	5200	2800	4000	4006.40	0.18	0	-115	4036	4017	4001	3982	3966	4027	3992	93	1200	500	2960	5	1	18660000	745	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-16.42	3875	20230821	3.10	4565	-12.49	20230116	3875	3.10	20230821	4780	-16.42	20220826	3875	3.10	20230821	0.01	N	338100	500	93 억		33780	N	N	0	N	00	N
57	20230823	091122	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	20	2	0.50	20120	5	0.04	4025	4025	4020	5200	2800	4000	4024.00	0.18	0	-1	4036	4017	4001	3982	3966	4027	3992	93	1200	500	2960	5	1	18660000	750	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-15.90	3875	20230821	3.74	4565	-11.94	20230116	3875	3.74	20230821	4780	-15.90	20220826	3875	3.74	20230821	0.01	N	338100	500	93 억		33780	N	N	0	N	00	N
58	20230822	161107	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	5	2	0.13	45024145	11270	66.55	3995	4020	3985	5190	2800	3995	3995.04	0.18	0	-223	4215	4105	3990	3880	3765	4047	3822	93	1195	500	2950	5	1	18660000	746	0.00	0.00	11	0.06	0.00	0.00	4780	20220826	-16.32	3875	20230821	3.23	4565	-12.38	20230116	3875	3.23	20230821	4780	-16.32	20220826	3875	3.23	20230821	0.01	N	338100	500	93 억		34003	N	N	0	N	00	N
59	20230822	151107	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	5	2	0.13	44920145	11244	66.40	3995	4020	3985	5190	2800	3995	3995.03	0.18	0	-223	4215	4105	3990	3880	3765	4047	3822	93	1195	500	2950	5	1	18660000	746	0.00	0.00	11	0.06	0.00	0.00	4780	20220826	-16.32	3875	20230821	3.23	4565	-12.38	20230116	3875	3.23	20230821	4780	-16.32	20220826	3875	3.23	20230821	0.01	N	338100	500	93 억		34003	N	N	0	N	00	N
60	20230822	141107	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	5	2	0.13	44688140	11186	66.06	3995	4020	3985	5190	2800	3995	3995.01	0.18	0	-223	4215	4105	3990	3880	3765	4047	3822	93	1195	500	2950	5	1	18660000	746	0.00	0.00	11	0.06	0.00	0.00	4780	20220826	-16.32	3875	20230821	3.23	4565	-12.38	20230116	3875	3.23	20230821	4780	-16.32	20220826	3875	3.23	20230821	0.01	N	338100	500	93 억		34003	N	N	0	N	00	N
61	20230822	131104	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	5	2	0.13	34624140	8670	51.20	3995	4020	3985	5190	2800	3995	3993.56	0.18	0	-223	4215	4105	3990	3880	3765	4047	3822	93	1195	500	2950	5	1	18660000	746	0.00	0.00	11	0.05	0.00	0.00	4780	20220826	-16.32	3875	20230821	3.23	4565	-12.38	20230116	3875	3.23	20230821	4780	-16.32	20220826	3875	3.23	20230821	0.01	N	338100	500	93 억		34003	N	N	0	N	00	N
62	20230822	121051	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-10	5	-0.25	34328140	8596	50.76	3995	4020	3985	5190	2800	3995	3993.50	0.18	0	-223	4215	4105	3990	3880	3765	4047	3822	93	1195	500	2950	5	1	18660000	744	0.00	0.00	11	0.05	0.00	0.00	4780	20220826	-16.63	3875	20230821	2.84	4565	-12.71	20230116	3875	2.84	20230821	4780	-16.63	20220826	3875	2.84	20230821	0.01	N	338100	500	93 억		34003	N	N	0	N	00	N
63	20230822	111104	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	5	2	0.13	31825140	7968	47.05	3995	4020	3985	5190	2800	3995	3994.12	0.18	0	-223	4215	4105	3990	3880	3765	4047	3822	93	1195	500	2950	5	1	18660000	746	0.00	0.00	11	0.04	0.00	0.00	4780	20220826	-16.32	3875	20230821	3.23	4565	-12.38	20230116	3875	3.23	20230821	4780	-16.32	20220826	3875	3.23	20230821	0.01	N	338100	500	93 억		34003	N	N	0	N	00	N
64	20230822	101102	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	0	3	0.00	5249435	1314	7.76	3995	4000	3995	5190	2800	3995	3995.00	0.18	0	-183	4215	4105	3990	3880	3765	4047	3822	93	1195	500	2950	5	1	18660000	745	0.00	0.00	11	0.01	0.00	0.00	4780	20220826	-16.42	3875	20230821	3.10	4565	-12.49	20230116	3875	3.10	20230821	4780	-16.42	20220826	3875	3.10	20230821	0.01	N	338100	500	93 억		34003	N	N	0	N	00	N
65	20230822	091059	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	0	3	0.00	135830	34	0.20	3995	3995	3995	5190	2800	3995	3995.00	0.18	0	0	4215	4105	3990	3880	3765	4047	3822	93	1195	500	2950	5	1	18660000	745	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-16.42	3875	20230821	3.10	4565	-12.49	20230116	3875	3.10	20230821	4780	-16.42	20220826	3875	3.10	20230821	0.01	N	338100	500	93 억		34003	N	N	0	N	00	N
66	20230821	161059	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3995	-40	5	-0.99	67662370	16934	375.31	4100	4100	3875	5240	2825	4035	3995.65	0.18	0	-400	4098	4066	4038	4006	3978	4052	3992	93	1205	500	2980	5	1	18660000	745	0.00	0.00	11	0.09	0.00	0.00	4780	20220826	-16.42	3875	20230821	3.10	4565	-12.49	20230116	3875	3.10	20230821	4780	-16.42	20220826	3875	3.10	20230821	0.02	N	338100	500	93 억		34405	N	N	0	N	00	N
67	20230821	151105	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3990	-45	5	-1.12	65989010	16515	366.02	4100	4100	3875	5240	2825	4035	3995.70	0.18	0	-400	4098	4066	4038	4006	3978	4052	3992	93	1205	500	2980	5	1	18660000	745	0.00	0.00	11	0.09	0.00	0.00	4780	20220826	-16.53	3875	20230821	2.97	4565	-12.60	20230116	3875	2.97	20230821	4780	-16.53	20220826	3875	2.97	20230821	0.02	N	338100	500	93 억		34405	N	N	0	N	00	N
68	20230821	141100	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3995	-40	5	-0.99	55655840	13927	308.67	4100	4100	3875	5240	2825	4035	3996.25	0.18	0	-380	4098	4066	4038	4006	3978	4052	3992	93	1205	500	2980	5	1	18660000	745	0.00	0.00	11	0.07	0.00	0.00	4780	20220826	-16.42	3875	20230821	3.10	4565	-12.49	20230116	3875	3.10	20230821	4780	-16.42	20220826	3875	3.10	20230821	0.02	N	338100	500	93 억		34405	N	N	0	N	00	N
69	20230821	131113	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3995	-40	5	-0.99	39078785	9777	216.69	4100	4100	3875	5240	2825	4035	3997.01	0.18	0	-244	4098	4066	4038	4006	3978	4052	3992	93	1205	500	2980	5	1	18660000	745	0.00	0.00	11	0.05	0.00	0.00	4780	20220826	-16.42	3875	20230821	3.10	4565	-12.49	20230116	3875	3.10	20230821	4780	-16.42	20220826	3875	3.10	20230821	0.02	N	338100	500	93 억		34405	N	N	0	N	00	N
70	20230821	121109	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3995	-40	5	-0.99	35018260	8761	194.17	4100	4100	3875	5240	2825	4035	3997.06	0.18	0	-242	4098	4066	4038	4006	3978	4052	3992	93	1205	500	2980	5	1	18660000	745	0.00	0.00	11	0.05	0.00	0.00	4780	20220826	-16.42	3875	20230821	3.10	4565	-12.49	20230116	3875	3.10	20230821	4780	-16.42	20220826	3875	3.10	20230821	0.02	N	338100	500	93 억		34405	N	N	0	N	00	N
71	20230821	111100	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	3990	-45	5	-1.12	30881690	7726	171.23	4100	4100	3875	5240	2825	4035	3997.11	0.18	0	-240	4098	4066	4038	4006	3978	4052	3992	93	1205	500	2980	5	1	18660000	745	0.00	0.00	11	0.04	0.00	0.00	4780	20220826	-16.53	3875	20230821	2.97	4565	-12.60	20230116	3875	2.97	20230821	4780	-16.53	20220826	3875	2.97	20230821	0.02	N	338100	500	93 억		34405	N	N	0	N	00	N
72	20230821	101058	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4040	5	2	0.12	12416745	3110	68.93	4100	4100	3875	5240	2825	4035	3992.52	0.18	0	-145	4098	4066	4038	4006	3978	4052	3992	93	1205	500	2980	5	1	18660000	754	0.00	0.00	11	0.02	0.00	0.00	4780	20220826	-15.48	3875	20230821	4.26	4565	-11.50	20230116	3875	4.26	20230821	4780	-15.48	20220826	3875	4.26	20230821	0.02	N	338100	500	93 억		34405	N	N	0	N	00	N
73	20230821	091110	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4010	-25	5	-0.62	6363195	1599	35.44	4100	4100	3875	5240	2825	4035	3979.48	0.18	0	-19	4098	4066	4038	4006	3978	4052	3992	93	1205	500	2980	5	1	18660000	748	0.00	0.00	11	0.01	0.00	0.00	4780	20220826	-16.11	3875	20230821	3.48	4565	-12.16	20230116	3875	3.48	20230821	4780	-16.11	20220826	3875	3.48	20230821	0.02	N	338100	500	93 억		34405	N	N	0	N	00	N
74	20230818	161100	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	10	2	0.25	18143525	4512	61.88	4070	4070	4010	5230	2820	4025	4021.17	0.18	0	-3	4141	4082	4001	3942	3861	4042	3902	93	1205	500	2970	5	1	18660000	753	0.00	0.00	11	0.02	0.00	0.00	4780	20220826	-15.59	3900	20221104	3.46	4565	-11.61	20230116	3920	2.93	20230817	4780	-15.59	20220826	3900	3.46	20221104	0.02	N	338100	500	93 억		34408	N	N	0	N	00	N
75	20230818	151050	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	10	2	0.25	17861075	4442	60.92	4070	4070	4010	5230	2820	4025	4020.95	0.18	0	-3	4141	4082	4001	3942	3861	4042	3902	93	1205	500	2970	5	1	18660000	753	0.00	0.00	11	0.02	0.00	0.00	4780	20220826	-15.59	3900	20221104	3.46	4565	-11.61	20230116	3920	2.93	20230817	4780	-15.59	20220826	3900	3.46	20221104	0.02	N	338100	500	93 억		34408	N	N	0	N	00	N
76	20230818	141100	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-10	5	-0.25	8360865	2082	28.56	4070	4070	4010	5230	2820	4025	4015.79	0.18	0	-14	4141	4082	4001	3942	3861	4042	3902	93	1205	500	2970	5	1	18660000	749	0.00	0.00	11	0.01	0.00	0.00	4780	20220826	-16.00	3900	20221104	2.95	4565	-12.05	20230116	3920	2.42	20230817	4780	-16.00	20220826	3900	2.95	20221104	0.02	N	338100	500	93 억		34408	N	N	0	N	00	N
77	20230818	131052	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	5	2	0.12	1008505	251	3.44	4070	4070	4010	5230	2820	4025	4017.95	0.18	0	-14	4141	4082	4001	3942	3861	4042	3902	93	1205	500	2970	5	1	18660000	752	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-15.69	3900	20221104	3.33	4565	-11.72	20230116	3920	2.81	20230817	4780	-15.69	20220826	3900	3.33	20221104	0.02	N	338100	500	93 억		34408	N	N	0	N	00	N
78	20230818	121103	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-10	5	-0.25	1000445	249	3.42	4070	4070	4010	5230	2820	4025	4017.85	0.18	0	-14	4141	4082	4001	3942	3861	4042	3902	93	1205	500	2970	5	1	18660000	749	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-16.00	3900	20221104	2.95	4565	-12.05	20230116	3920	2.42	20230817	4780	-16.00	20220826	3900	2.95	20221104	0.02	N	338100	500	93 억		34408	N	N	0	N	00	N
79	20230818	111054	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-15	5	-0.37	470465	117	1.60	4070	4070	4010	5230	2820	4025	4021.07	0.18	0	-14	4141	4082	4001	3942	3861	4042	3902	93	1205	500	2970	5	1	18660000	748	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-16.11	3900	20221104	2.82	4565	-12.16	20230116	3920	2.30	20230817	4780	-16.11	20220826	3900	2.82	20221104	0.02	N	338100	500	93 억		34408	N	N	0	N	00	N
80	20230818	101100	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-10	5	-0.25	181465	45	0.62	4070	4070	4010	5230	2820	4025	4032.56	0.18	0	-14	4141	4082	4001	3942	3861	4042	3902	93	1205	500	2970	5	1	18660000	749	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-16.00	3900	20221104	2.95	4565	-12.05	20230116	3920	2.42	20230817	4780	-16.00	20220826	3900	2.95	20221104	0.02	N	338100	500	93 억		34408	N	N	0	N	00	N
81	20230818	091105	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	35	2	0.87	65040	16	0.22	4070	4070	4060	5230	2820	4025	4065.00	0.18	0	-14	4141	4082	4001	3942	3861	4042	3902	93	1205	500	2970	5	1	18660000	758	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-15.06	3900	20221104	4.10	4565	-11.06	20230116	3920	3.57	20230817	4780	-15.06	20220826	3900	4.10	20221104	0.02	N	338100	500	93 억		34408	N	N	0	N	00	N
82	20230817	161100	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-50	5	-1.23	29246605	7291	65.29	4060	4060	3920	5290	2855	4075	4011.33	0.19	0	-461	4125	4100	4075	4050	4025	4087	4037	93	1217	500	3010	5	1	18660000	751	0.00	0.00	11	0.04	0.00	0.00	4780	20220826	-15.79	3900	20221104	3.21	4565	-11.83	20230116	3920	2.68	20230817	4780	-15.79	20220826	3900	3.21	20221104	0.02	N	338100	500	93 억		34875	N	N	0	N	00	N
83	20230817	151107	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-40	5	-0.98	29162070	7270	65.10	4060	4060	3920	5290	2855	4075	4011.29	0.19	0	-461	4125	4100	4075	4050	4025	4087	4037	93	1217	500	3010	5	1	18660000	753	0.00	0.00	11	0.04	0.00	0.00	4780	20220826	-15.59	3900	20221104	3.46	4565	-11.61	20230116	3920	2.93	20230817	4780	-15.59	20220826	3900	3.46	20221104	0.02	N	338100	500	93 억		34875	N	N	0	N	00	N
84	20230817	141057	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-70	5	-1.72	28236610	7040	63.04	4060	4060	3920	5290	2855	4075	4010.88	0.19	0	-461	4125	4100	4075	4050	4025	4087	4037	93	1217	500	3010	5	1	18660000	747	0.00	0.00	11	0.04	0.00	0.00	4780	20220826	-16.21	3900	20221104	2.69	4565	-12.27	20230116	3920	2.17	20230817	4780	-16.21	20220826	3900	2.69	20221104	0.02	N	338100	500	93 억		34875	N	N	0	N	00	N
85	20230817	131053	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-75	5	-1.84	26066725	6502	58.23	4060	4060	3920	5290	2855	4075	4009.03	0.19	0	-461	4125	4100	4075	4050	4025	4087	4037	93	1217	500	3010	5	1	18660000	746	0.00	0.00	11	0.03	0.00	0.00	4780	20220826	-16.32	3900	20221104	2.56	4565	-12.38	20230116	3920	2.04	20230817	4780	-16.32	20220826	3900	2.56	20221104	0.02	N	338100	500	93 억		34875	N	N	0	N	00	N
86	20230817	121058	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-60	5	-1.47	22968970	5729	51.30	4060	4060	3920	5290	2855	4075	4009.25	0.19	0	-461	4125	4100	4075	4050	4025	4087	4037	93	1217	500	3010	5	1	18660000	749	0.00	0.00	11	0.03	0.00	0.00	4780	20220826	-16.00	3900	20221104	2.95	4565	-12.05	20230116	3920	2.42	20230817	4780	-16.00	20220826	3900	2.95	20221104	0.02	N	338100	500	93 억		34875	N	N	0	N	00	N
87	20230817	111058	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-60	5	-1.47	20574090	5132	45.96	4060	4060	3920	5290	2855	4075	4008.98	0.19	0	-461	4125	4100	4075	4050	4025	4087	4037	93	1217	500	3010	5	1	18660000	749	0.00	0.00	11	0.03	0.00	0.00	4780	20220826	-16.00	3900	20221104	2.95	4565	-12.05	20230116	3920	2.42	20230817	4780	-16.00	20220826	3900	2.95	20221104	0.02	N	338100	500	93 억		34875	N	N	0	N	00	N
88	20230817	101052	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	-125	5	-3.07	19563300	4880	43.70	4060	4060	3920	5290	2855	4075	4008.87	0.19	0	-414	4125	4100	4075	4050	4025	4087	4037	93	1217	500	3010	5	1	18660000	737	0.00	0.00	11	0.03	0.00	0.00	4780	20220826	-17.36	3900	20221104	1.28	4565	-13.47	20230116	3920	0.77	20230817	4780	-17.36	20220826	3900	1.28	20221104	0.02	N	338100	500	93 억		34875	N	N	0	N	00	N
89	20230817	091050	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-50	5	-1.23	2888205	716	6.41	4060	4060	4025	5290	2855	4075	4033.81	0.19	0	-372	4125	4100	4075	4050	4025	4087	4037	93	1217	500	3010	5	1	18660000	751	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-15.79	3900	20221104	3.21	4565	-11.83	20230116	3985	1.00	20230104	4780	-15.79	20220826	3900	3.21	20221104	0.02	N	338100	500	93 억		34875	N	N	0	N	00	N
90	20230816	161056	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	5	2	0.12	45461415	11167	38.31	4100	4100	4050	5290	2850	4070	4071.05	0.19	0	-559	4396	4232	4136	3972	3876	4185	3925	93	1220	500	3010	5	1	18660000	760	0.00	0.00	11	0.06	0.00	0.00	4780	20220826	-14.75	3900	20221104	4.49	4565	-10.73	20230116	3985	2.26	20230104	4780	-14.75	20220826	3900	4.49	20221104	0.02	N	338100	500	93 억		35134	N	N	0	N	00	N
91	20230816	151059	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	45261740	11118	38.14	4100	4100	4050	5290	2850	4070	4071.03	0.19	0	-559	4396	4232	4136	3972	3876	4185	3925	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.06	0.00	0.00	4780	20220826	-14.85	3900	20221104	4.36	4565	-10.84	20230116	3985	2.13	20230104	4780	-14.85	20220826	3900	4.36	20221104	0.02	N	338100	500	93 억		35134	N	N	0	N	00	N
92	20230816	141057	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	44406230	10908	37.42	4100	4100	4050	5290	2850	4070	4070.98	0.19	0	-513	4396	4232	4136	3972	3876	4185	3925	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.06	0.00	0.00	4780	20220826	-14.85	3900	20221104	4.36	4565	-10.84	20230116	3985	2.13	20230104	4780	-14.85	20220826	3900	4.36	20221104	0.02	N	338100	500	93 억		35134	N	N	0	N	00	N
93	20230816	131054	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	5	2	0.12	29121155	7157	24.55	4100	4100	4050	5290	2850	4070	4068.91	0.19	0	-434	4396	4232	4136	3972	3876	4185	3925	93	1220	500	3010	5	1	18660000	760	0.00	0.00	11	0.04	0.00	0.00	4780	20220826	-14.75	3900	20221104	4.49	4565	-10.73	20230116	3985	2.26	20230104	4780	-14.75	20220826	3900	4.49	20221104	0.02	N	338100	500	93 억		35134	N	N	0	N	00	N
94	20230816	121110	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	0	3	0.00	16040020	3943	13.53	4100	4100	4050	5290	2850	4070	4067.97	0.19	0	-378	4396	4232	4136	3972	3876	4185	3925	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.02	0.00	0.00	4780	20220826	-14.85	3900	20221104	4.36	4565	-10.84	20230116	3985	2.13	20230104	4780	-14.85	20220826	3900	4.36	20221104	0.02	N	338100	500	93 억		35134	N	N	0	N	00	N
95	20230816	111106	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-5	5	-0.12	13613050	3347	11.48	4100	4100	4050	5290	2850	4070	4067.24	0.19	0	-335	4396	4232	4136	3972	3876	4185	3925	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.02	0.00	0.00	4780	20220826	-14.96	3900	20221104	4.23	4565	-10.95	20230116	3985	2.01	20230104	4780	-14.96	20220826	3900	4.23	20221104	0.02	N	338100	500	93 억		35134	N	N	0	N	00	N
96	20230816	101058	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-5	5	-0.12	2562590	630	2.16	4100	4100	4050	5290	2850	4070	4067.60	0.19	0	-283	4396	4232	4136	3972	3876	4185	3925	93	1220	500	3010	5	1	18660000	759	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-14.96	3900	20221104	4.23	4565	-10.95	20230116	3985	2.01	20230104	4780	-14.96	20220826	3900	4.23	20221104	0.02	N	338100	500	93 억		35134	N	N	0	N	00	N
97	20230816	091052	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-10	5	-0.25	899570	221	0.76	4100	4100	4060	5290	2850	4070	4070.45	0.19	0	-220	4396	4232	4136	3972	3876	4185	3925	93	1220	500	3010	5	1	18660000	758	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-15.06	3900	20221104	4.10	4565	-11.06	20230116	3985	1.88	20230104	4780	-15.06	20220826	3900	4.10	20221104	0.02	N	338100	500	93 억		35134	N	N	0	N	00	N
98	20230814	161044	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-30	5	-0.73	118100460	29098	884.98	4100	4300	4040	5330	2870	4100	4058.71	0.19	0	-3654	4153	4126	4113	4086	4073	4120	4080	93	1230	500	3030	5	1	18660000	759	0.00	0.00	11	0.16	0.00	0.00	4780	20220826	-14.85	3900	20221104	4.36	4565	-10.84	20230116	3985	2.13	20230104	4780	-14.85	20220826	3900	4.36	20221104	0.02	N	338100	500	93 억		36203	N	N	0	N	00	N
99	20230814	151041	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-50	5	-1.22	114110720	28115	855.08	4100	4300	4040	5330	2870	4100	4058.71	0.19	0	-3549	4153	4126	4113	4086	4073	4120	4080	93	1230	500	3030	5	1	18660000	756	0.00	0.00	11	0.15	0.00	0.00	4780	20220826	-15.27	3900	20221104	3.85	4565	-11.28	20230116	3985	1.63	20230104	4780	-15.27	20220826	3900	3.85	20221104	0.02	N	338100	500	93 억		36203	N	N	0	N	00	N
100	20230814	141044	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-60	5	-1.46	99150895	24420	742.70	4100	4300	4040	5330	2870	4100	4060.23	0.19	0	-2656	4153	4126	4113	4086	4073	4120	4080	93	1230	500	3030	5	1	18660000	754	0.00	0.00	11	0.13	0.00	0.00	4780	20220826	-15.48	3900	20221104	3.59	4565	-11.50	20230116	3985	1.38	20230104	4780	-15.48	20220826	3900	3.59	20221104	0.02	N	338100	500	93 억		36203	N	N	0	N	00	N
101	20230814	131031	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-40	5	-0.98	89984825	22152	673.72	4100	4300	4040	5330	2870	4100	4062.15	0.19	0	-2252	4153	4126	4113	4086	4073	4120	4080	93	1230	500	3030	5	1	18660000	758	0.00	0.00	11	0.12	0.00	0.00	4780	20220826	-15.06	3900	20221104	4.10	4565	-11.06	20230116	3985	1.88	20230104	4780	-15.06	20220826	3900	4.10	20221104	0.02	N	338100	500	93 억		36203	N	N	0	N	00	N
102	20230814	121040	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-55	5	-1.34	81595080	20077	610.61	4100	4300	4040	5330	2870	4100	4064.11	0.19	0	-1824	4153	4126	4113	4086	4073	4120	4080	93	1230	500	3030	5	1	18660000	755	0.00	0.00	11	0.11	0.00	0.00	4780	20220826	-15.38	3900	20221104	3.72	4565	-11.39	20230116	3985	1.51	20230104	4780	-15.38	20220826	3900	3.72	20221104	0.02	N	338100	500	93 억		36203	N	N	0	N	00	N
103	20230814	111032	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-60	5	-1.46	67144000	16504	501.95	4100	4300	4040	5330	2870	4100	4068.35	0.19	0	-1377	4153	4126	4113	4086	4073	4120	4080	93	1230	500	3030	5	1	18660000	754	0.00	0.00	11	0.09	0.00	0.00	4780	20220826	-15.48	3900	20221104	3.59	4565	-11.50	20230116	3985	1.38	20230104	4780	-15.48	20220826	3900	3.59	20221104	0.02	N	338100	500	93 억		36203	N	N	0	N	00	N
104	20230814	101036	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-45	5	-1.10	25444685	6218	189.11	4100	4300	4040	5330	2870	4100	4092.10	0.19	0	-851	4153	4126	4113	4086	4073	4120	4080	93	1230	500	3030	5	1	18660000	757	0.00	0.00	11	0.03	0.00	0.00	4780	20220826	-15.17	3900	20221104	3.97	4565	-11.17	20230116	3985	1.76	20230104	4780	-15.17	20220826	3900	3.97	20221104	0.02	N	338100	500	93 억		36203	N	N	0	N	00	N
105	20230814	091032	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-60	5	-1.46	10315690	2491	75.76	4100	4300	4040	5330	2870	4100	4141.18	0.19	0	-420	4153	4126	4113	4086	4073	4120	4080	93	1230	500	3030	5	1	18660000	754	0.00	0.00	11	0.01	0.00	0.00	4780	20220826	-15.48	3900	20221104	3.59	4565	-11.50	20230116	3985	1.38	20230104	4780	-15.48	20220826	3900	3.59	20221104	0.02	N	338100	500	93 억		36203	N	N	0	N	00	N
106	20230811	161032	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-40	5	-0.97	13506270	3288	5.67	4140	4140	4100	5380	2900	4140	4107.75	0.19	0	-881	4176	4157	4121	4102	4066	4167	4112	93	1240	500	3060	5	1	18660000	765	0.00	0.00	11	0.02	0.00	0.00	4780	20220826	-14.23	3900	20221104	5.13	4565	-10.19	20230116	3985	2.89	20230104	4780	-14.23	20220826	3900	5.13	20221104	0.02	N	338100	500	93 억		36293	N	N	0	N	00	N
107	20230811	151026	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-35	5	-0.85	9508710	2313	3.99	4140	4140	4100	5380	2900	4140	4110.99	0.19	0	-860	4176	4157	4121	4102	4066	4167	4112	93	1240	500	3060	5	1	18660000	766	0.00	0.00	11	0.01	0.00	0.00	4780	20220826	-14.12	3900	20221104	5.26	4565	-10.08	20230116	3985	3.01	20230104	4780	-14.12	20220826	3900	5.26	20221104	0.02	N	338100	500	93 억		36293	N	N	0	N	00	N
108	20230811	141025	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-40	5	-0.97	8232205	2002	3.45	4140	4140	4100	5380	2900	4140	4111.99	0.19	0	-702	4176	4157	4121	4102	4066	4167	4112	93	1240	500	3060	5	1	18660000	765	0.00	0.00	11	0.01	0.00	0.00	4780	20220826	-14.23	3900	20221104	5.13	4565	-10.19	20230116	3985	2.89	20230104	4780	-14.23	20220826	3900	5.13	20221104	0.02	N	338100	500	93 억		36293	N	N	0	N	00	N
109	20230811	131024	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-30	5	-0.72	5013715	1218	2.10	4140	4140	4110	5380	2900	4140	4116.35	0.19	0	-433	4176	4157	4121	4102	4066	4167	4112	93	1240	500	3060	5	1	18660000	767	0.00	0.00	11	0.01	0.00	0.00	4780	20220826	-14.02	3900	20221104	5.38	4565	-9.97	20230116	3985	3.14	20230104	4780	-14.02	20220826	3900	5.38	20221104	0.02	N	338100	500	93 억		36293	N	N	0	N	00	N
110	20230811	121016	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-30	5	-0.72	3002320	729	1.26	4140	4140	4110	5380	2900	4140	4118.41	0.19	0	-266	4176	4157	4121	4102	4066	4167	4112	93	1240	500	3060	5	1	18660000	767	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-14.02	3900	20221104	5.38	4565	-9.97	20230116	3985	3.14	20230104	4780	-14.02	20220826	3900	5.38	20221104	0.02	N	338100	500	93 억		36293	N	N	0	N	00	N
111	20230811	111016	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-30	5	-0.72	2167675	526	0.91	4140	4140	4110	5380	2900	4140	4121.06	0.19	0	-127	4176	4157	4121	4102	4066	4167	4112	93	1240	500	3060	5	1	18660000	767	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-14.02	3900	20221104	5.38	4565	-9.97	20230116	3985	3.14	20230104	4780	-14.02	20220826	3900	5.38	20221104	0.02	N	338100	500	93 억		36293	N	N	0	N	00	N
112	20230811	101011	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-30	5	-0.72	1226135	297	0.51	4140	4140	4110	5380	2900	4140	4128.40	0.19	0	-27	4176	4157	4121	4102	4066	4167	4112	93	1240	500	3060	5	1	18660000	767	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-14.02	3900	20221104	5.38	4565	-9.97	20230116	3985	3.14	20230104	4780	-14.02	20220826	3900	5.38	20221104	0.02	N	338100	500	93 억		36293	N	N	0	N	00	N
113	20230811	091024	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	0	3	0.00	12420	3	0.01	4140	4140	4140	5380	2900	4140	4140.00	0.19	0	0	4176	4157	4121	4102	4066	4167	4112	93	1240	500	3060	5	1	18660000	773	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-13.39	3900	20221104	6.15	4565	-9.31	20230116	3985	3.89	20230104	4780	-13.39	20220826	3900	6.15	20221104	0.02	N	338100	500	93 억		36293	N	N	0	N	00	N
114	20230810	161013	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	10	2	0.24	238126200	58003	555.90	4130	4140	4085	5360	2895	4130	4105.41	0.19	0	-5328	4226	4177	4141	4092	4056	4160	4075	93	1232	500	3050	5	1	18660000	773	0.00	0.00	11	0.31	0.00	0.00	4780	20220826	-13.39	3900	20221104	6.15	4565	-9.31	20230116	3985	3.89	20230104	4780	-13.39	20220826	3900	6.15	20221104	0.04	N	338100	500	93 억		34664	N	N	0	N	00	N
115	20230810	151009	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-30	5	-0.73	232011760	56517	541.66	4130	4140	4085	5360	2895	4130	4105.17	0.19	0	-5130	4226	4177	4141	4092	4056	4160	4075	93	1232	500	3050	5	1	18660000	765	0.00	0.00	11	0.30	0.00	0.00	4780	20220826	-14.23	3900	20221104	5.13	4565	-10.19	20230116	3985	2.89	20230104	4780	-14.23	20220826	3900	5.13	20221104	0.04	N	338100	500	93 억		34664	N	N	0	N	00	N
116	20230810	141011	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-35	5	-0.85	188278925	45864	439.56	4130	4140	4085	5360	2895	4130	4105.16	0.19	0	-3531	4226	4177	4141	4092	4056	4160	4075	93	1232	500	3050	5	1	18660000	764	0.00	0.00	11	0.25	0.00	0.00	4780	20220826	-14.33	3900	20221104	5.00	4565	-10.30	20230116	3985	2.76	20230104	4780	-14.33	20220826	3900	5.00	20221104	0.04	N	338100	500	93 억		34664	N	N	0	N	00	N
117	20230810	131001	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-35	5	-0.85	158908855	38693	370.84	4130	4140	4085	5360	2895	4130	4106.91	0.19	0	-1583	4226	4177	4141	4092	4056	4160	4075	93	1232	500	3050	5	1	18660000	764	0.00	0.00	11	0.21	0.00	0.00	4780	20220826	-14.33	3900	20221104	5.00	4565	-10.30	20230116	3985	2.76	20230104	4780	-14.33	20220826	3900	5.00	20221104	0.04	N	338100	500	93 억		34664	N	N	0	N	00	N
118	20230810	121020	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-40	5	-0.97	124316920	30238	289.80	4130	4140	4090	5360	2895	4130	4111.28	0.19	0	-83	4226	4177	4141	4092	4056	4160	4075	93	1232	500	3050	5	1	18660000	763	0.00	0.00	11	0.16	0.00	0.00	4780	20220826	-14.44	3900	20221104	4.87	4565	-10.41	20230116	3985	2.63	20230104	4780	-14.44	20220826	3900	4.87	20221104	0.04	N	338100	500	93 억		34664	N	N	0	N	00	N
119	20230810	111022	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-15	5	-0.36	74906060	18183	174.27	4130	4140	4100	5360	2895	4130	4119.57	0.19	0	605	4226	4177	4141	4092	4056	4160	4075	93	1232	500	3050	5	1	18660000	768	0.00	0.00	11	0.10	0.00	0.00	4780	20220826	-13.91	3900	20221104	5.51	4565	-9.86	20230116	3985	3.26	20230104	4780	-13.91	20220826	3900	5.51	20221104	0.04	N	338100	500	93 억		34664	N	N	0	N	00	N
120	20230810	101015	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	0	3	0.00	17085405	4145	39.73	4130	4130	4110	5360	2895	4130	4121.93	0.19	0	0	4226	4177	4141	4092	4056	4160	4075	93	1232	500	3050	5	1	18660000	771	0.00	0.00	11	0.02	0.00	0.00	4780	20220826	-13.60	3900	20221104	5.90	4565	-9.53	20230116	3985	3.64	20230104	4780	-13.60	20220826	3900	5.90	20221104	0.04	N	338100	500	93 억		34664	N	N	0	N	00	N
121	20230810	091026	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	0	3	0.00	16520	4	0.04	4130	4130	4130	5360	2895	4130	4130.00	0.19	0	0	4226	4177	4141	4092	4056	4160	4075	93	1232	500	3050	5	1	18660000	771	0.00	0.00	11	0.00	0.00	0.00	4780	20220826	-13.60	3900	20221104	5.90	4565	-9.53	20230116	3985	3.64	20230104	4780	-13.60	20220826	3900	5.90	20221104	0.04	N	338100	500	93 억		34664	N	N	0	N	00	N
122	20230809	161011	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	10	2	0.24	43133475	10434	107.87	4140	4190	4105	5350	2885	4120	4133.93	0.18	0	1209	4266	4192	4156	4082	4046	4175	4065	93	1232	500	3040	5	1	18660000	771	0.00	0.00	11	0.06	0.00	0.00	4780	20220826	-13.60	3900	20221104	5.90	4565	-9.53	20230116	3985	3.64	20230104	4780	-13.60	20220826	3900	5.90	20221104	0.04	N	338100	500	93 억		34299	N	N	0	N	00	N
123	20230809	150959	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	10	2	0.24	41642535	10073	104.14	4140	4190	4105	5350	2885	4120	4134.07	0.18	0	1200	4266	4192	4156	4082	4046	4175	4065	93	1232	500	3040	5	1	18660000	771	0.00	0.00	11	0.05	0.00	0.00	4780	20220826	-13.60	3900	20221104	5.90	4565	-9.53	20230116	3985	3.64	20230104	4780	-13.60	20220826	3900	5.90	20221104	0.04	N	338100	500	93 억		34299	N	N	0	N	00	N
124	20230809	140956	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	25	2	0.61	37203920	9002	93.06	4140	4190	4105	5350	2885	4120	4132.85	0.18	0	1200	4266	4192	4156	4082	4046	4175	4065	93	1232	500	3040	5	1	18660000	773	0.00	0.00	11	0.05	0.00	0.00	4780	20220826	-13.28	3900	20221104	6.28	4565	-9.20	20230116	3985	4.02	20230104	4780	-13.28	20220826	3900	6.28	20221104	0.04	N	338100	500	93 억		34299	N	N	0	N	00	N
125	20230809	131019	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	15	2	0.36	37179090	8996	93.00	4140	4190	4105	5350	2885	4120	4132.85	0.18	0	1200	4266	4192	4156	4082	4046	4175	4065	93	1232	500	3040	5	1	18660000	772	0.00	0.00	11	0.05	0.00	0.00	4780	20220826	-13.49	3900	20221104	6.03	4565	-9.42	20230116	3985	3.76	20230104	4780	-13.49	20220826	3900	6.03	20221104	0.04	N	338100	500	93 억		34299	N	N	0	N	00	N
126	20230809	121018	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-5	5	-0.12	34539240	8355	86.37	4140	4190	4105	5350	2885	4120	4133.96	0.18	0	1190	4266	4192	4156	4082	4046	4175	4065	93	1232	500	3040	5	1	18660000	768	0.00	0.00	11	0.04	0.00	0.00	4780	20220826	-13.91	3900	20221104	5.51	4565	-9.86	20230116	3985	3.26	20230104	4780	-13.91	20220826	3900	5.51	20221104	0.04	N	338100	500	93 억		34299	N	N	0	N	00	N
127	20230809	111009	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	26645600	6438	66.56	4140	4190	4105	5350	2885	4120	4138.80	0.18	0	1058	4266	4192	4156	4082	4046	4175	4065	93	1232	500	3040	5	1	18660000	769	0.00	0.00	11	0.03	0.00	0.00	4780	20220826	-13.81	3900	20221104	5.64	4565	-9.75	20230116	3985	3.39	20230104	4780	-13.81	20220826	3900	5.64	20221104	0.04	N	338100	500	93 억		34299	N	N	0	N	00	N
128	20230809	100957	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	40	2	0.97	12313545	2965	30.65	4140	4190	4105	5350	2885	4120	4152.97	0.18	0	1058	4266	4192	4156	4082	4046	4175	4065	93	1232	500	3040	5	1	18660000	776	0.00	0.00	11	0.02	0.00	0.00	4780	20220826	-12.97	3900	20221104	6.67	4565	-8.87	20230116	3985	4.39	20230104	4780	-12.97	20220826	3900	6.67	20221104	0.04	N	338100	500	93 억		34299	N	N	0	N	00	N
129	20230809	091002	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	40	2	0.97	7426990	1796	18.57	4140	4160	4105	5350	2885	4120	4135.30	0.18	0	367	4266	4192	4156	4082	4046	4175	4065	93	1232	500	3040	5	1	18660000	776	0.00	0.00	11	0.01	0.00	0.00	4780	20220826	-12.97	3900	20221104	6.67	4565	-8.87	20230116	3985	4.39	20230104	4780	-12.97	20220826	3900	6.67	20221104	0.04	N	338100	500	93 억		34299	N	N	0	N	00	N
130	20230808	161022	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	-105	5	-2.49	40222765	9673	83.92	4230	4230	4120	5490	2960	4225	4158.25	0.19	0	-897	4281	4252	4196	4167	4111	4267	4182	93	1265	500	3120	5	1	18660000	769	0.00	0.00	11	0.05	0.00	0.00	4780	20220805	-13.81	3900	20221104	5.64	4565	-9.75	20230116	3985	3.39	20230104	4780	-13.81	20220826	3900	5.64	20221104	0.04	N	338100	500	93 억		35446	N	N	0	N	00	N
131	20230808	151008	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-60	5	-1.42	14159970	3385	29.37	4230	4230	4165	5490	2960	4225	4183.15	0.19	0	-673	4281	4252	4196	4167	4111	4267	4182	93	1265	500	3120	5	1	18660000	777	0.00	0.00	11	0.02	0.00	0.00	4780	20220805	-12.87	3900	20221104	6.79	4565	-8.76	20230116	3985	4.52	20230104	4780	-12.87	20220826	3900	6.79	20221104	0.04	N	338100	500	93 억		35446	N	N	0	N	00	N
132	20230808	141004	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	-55	5	-1.30	9557065	2281	19.79	4230	4230	4170	5490	2960	4225	4189.86	0.19	0	-307	4281	4252	4196	4167	4111	4267	4182	93	1265	500	3120	5	1	18660000	778	0.00	0.00	11	0.01	0.00	0.00	4780	20220805	-12.76	3900	20221104	6.92	4565	-8.65	20230116	3985	4.64	20230104	4780	-12.76	20220826	3900	6.92	20221104	0.04	N	338100	500	93 억		35446	N	N	0	N	00	N
133	20230808	130955	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-40	5	-0.95	6614180	1576	13.67	4230	4230	4170	5490	2960	4225	4196.81	0.19	0	-245	4281	4252	4196	4167	4111	4267	4182	93	1265	500	3120	5	1	18660000	781	0.00	0.00	11	0.01	0.00	0.00	4780	20220805	-12.45	3900	20221104	7.31	4565	-8.32	20230116	3985	5.02	20230104	4780	-12.45	20220826	3900	7.31	20221104	0.04	N	338100	500	93 억		35446	N	N	0	N	00	N
134	20230808	121002	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-40	5	-0.95	4522360	1077	9.34	4230	4230	4170	5490	2960	4225	4199.03	0.19	0	-245	4281	4252	4196	4167	4111	4267	4182	93	1265	500	3120	5	1	18660000	781	0.00	0.00	11	0.01	0.00	0.00	4780	20220805	-12.45	3900	20221104	7.31	4565	-8.32	20230116	3985	5.02	20230104	4780	-12.45	20220826	3900	7.31	20221104	0.04	N	338100	500	93 억		35446	N	N	0	N	00	N
135	20230808	110950	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-35	5	-0.83	2611440	621	5.39	4230	4230	4170	5490	2960	4225	4205.22	0.19	0	-238	4281	4252	4196	4167	4111	4267	4182	93	1265	500	3120	5	1	18660000	782	0.00	0.00	11	0.00	0.00	0.00	4780	20220805	-12.34	3900	20221104	7.44	4565	-8.21	20230116	3985	5.14	20230104	4780	-12.34	20220826	3900	7.44	20221104	0.04	N	338100	500	93 억		35446	N	N	0	N	00	N
136	20230808	101003	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	-25	5	-0.59	1638835	389	3.37	4230	4230	4170	5490	2960	4225	4212.94	0.19	0	-236	4281	4252	4196	4167	4111	4267	4182	93	1265	500	3120	5	1	18660000	784	0.00	0.00	11	0.00	0.00	0.00	4780	20220805	-12.13	3900	20221104	7.69	4565	-8.00	20230116	3985	5.40	20230104	4780	-12.13	20220826	3900	7.69	20221104	0.04	N	338100	500	93 억		35446	N	N	0	N	00	N
137	20230808	091009	57	100.00	KOSPI		리츠	N	N	N	N		N	4230	5	2	0.12	131130	31	0.27	4230	4230	4230	5490	2960	4225	4230.00	0.19	0	0	4281	4252	4196	4167	4111	4267	4182	93	1265	500	3120	5	1	18660000	789	0.00	0.00	11	0.00	0.00	0.00	4780	20220805	-11.51	3900	20221104	8.46	4565	-7.34	20230116	3985	6.15	20230104	4780	-11.51	20220826	3900	8.46	20221104	0.04	N	338100	500	93 억		35446	N	N	0	N	00	N
138	20230807	160959	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	0	3	0.00	48054995	11527	73.63	4225	4225	4140	5490	2960	4225	4168.91	0.19	0	-3283	4288	4256	4193	4161	4098	4272	4177	93	1265	500	3120	5	1	18660000	788	0.00	0.00	11	0.06	0.00	0.00	4780	20220805	-11.61	3900	20221104	8.33	4565	-7.45	20230116	3985	6.02	20230104	4780	-11.61	20220826	3900	8.33	20221104	0.04	N	338100	500	93 억		36000	N	N	0	N	00	N
139	20230807	150959	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	-35	5	-0.83	40643015	9769	62.40	4225	4225	4140	5490	2960	4225	4160.41	0.19	0	-2943	4288	4256	4193	4161	4098	4272	4177	93	1265	500	3120	5	1	18660000	782	0.00	0.00	11	0.05	0.00	0.00	4780	20220805	-12.34	3900	20221104	7.44	4565	-8.21	20230116	3985	5.14	20230104	4780	-12.34	20220826	3900	7.44	20221104	0.04	N	338100	500	93 억		36000	N	N	0	N	00	N
140	20230807	141005	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-70	5	-1.66	28054345	6754	43.14	4225	4225	4140	5490	2960	4225	4153.74	0.19	0	-1476	4288	4256	4193	4161	4098	4272	4177	93	1265	500	3120	5	1	18660000	775	0.00	0.00	11	0.04	0.00	0.00	4780	20220805	-13.08	3900	20221104	6.54	4565	-8.98	20230116	3985	4.27	20230104	4780	-13.08	20220826	3900	6.54	20221104	0.04	N	338100	500	93 억		36000	N	N	0	N	00	N
141	20230807	130953	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-65	5	-1.54	13846025	3335	21.30	4225	4225	4140	5490	2960	4225	4151.73	0.19	0	-431	4288	4256	4193	4161	4098	4272	4177	93	1265	500	3120	5	1	18660000	776	0.00	0.00	11	0.02	0.00	0.00	4780	20220805	-12.97	3900	20221104	6.67	4565	-8.87	20230116	3985	4.39	20230104	4780	-12.97	20220826	3900	6.67	20221104	0.04	N	338100	500	93 억		36000	N	N	0	N	00	N
142	20230807	120953	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	-65	5	-1.54	13015450	3136	20.03	4225	4225	4140	5490	2960	4225	4150.33	0.19	0	-401	4288	4256	4193	4161	4098	4272	4177	93	1265	500	3120	5	1	18660000	776	0.00	0.00	11	0.02	0.00	0.00	4780	20220805	-12.97	3900	20221104	6.67	4565	-8.87	20230116	3985	4.39	20230104	4780	-12.97	20220826	3900	6.67	20221104	0.04	N	338100	500	93 억		36000	N	N	0	N	00	N
143	20230807	110944	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-70	5	-1.66	12836655	3093	19.76	4225	4225	4140	5490	2960	4225	4150.23	0.19	0	-366	4288	4256	4193	4161	4098	4272	4177	93	1265	500	3120	5	1	18660000	775	0.00	0.00	11	0.02	0.00	0.00	4780	20220805	-13.08	3900	20221104	6.54	4565	-8.98	20230116	3985	4.27	20230104	4780	-13.08	20220826	3900	6.54	20221104	0.04	N	338100	500	93 억		36000	N	N	0	N	00	N
144	20230807	100958	57	100.00	KOSPI		리츠	N	N	N	N		N	4155	-70	5	-1.66	10799350	2602	16.62	4225	4225	4140	5490	2960	4225	4150.40	0.19	0	115	4288	4256	4193	4161	4098	4272	4177	93	1265	500	3120	5	1	18660000	775	0.00	0.00	11	0.01	0.00	0.00	4780	20220805	-13.08	3900	20221104	6.54	4565	-8.98	20230116	3985	4.27	20230104	4780	-13.08	20220826	3900	6.54	20221104	0.04	N	338100	500	93 억		36000	N	N	0	N	00	N
145	20230807	090954	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	0	3	0.00	67600	16	0.10	4225	4225	4225	5490	2960	4225	4225.00	0.19	0	0	4288	4256	4193	4161	4098	4272	4177	93	1265	500	3120	5	1	18660000	788	0.00	0.00	11	0.00	0.00	0.00	4780	20220805	-11.61	3900	20221104	8.33	4565	-7.45	20230116	3985	6.02	20230104	4780	-11.61	20220826	3900	8.33	20221104	0.04	N	338100	500	93 억		36000	N	N	0	N	00	N
146	20230804	160948	57	100.00	KOSPI		리츠	N	N	N	N		N	4225	60	2	1.44	65208320	15656	130.00	4220	4225	4130	5410	2920	4165	4165.07	0.19	0	205	4238	4201	4183	4146	4128	4192	4137	93	1245	500	3080	5	1	18660000	788	0.00	0.00	11	0.08	0.00	0.00	4790	20220803	-11.80	3900	20221104	8.33	4565	-7.45	20230116	3985	6.02	20230104	4780	-11.61	20220805	3900	8.33	20221104	0.04	N	338100	500	93 억		35790	N	N	0	N	00	N
147	20230804	150947	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	5	2	0.12	63074740	15148	125.78	4220	4220	4130	5410	2920	4165	4163.90	0.19	0	205	4238	4201	4183	4146	4128	4192	4137	93	1245	500	3080	5	1	18660000	778	0.00	0.00	11	0.08	0.00	0.00	4790	20220803	-12.94	3900	20221104	6.92	4565	-8.65	20230116	3985	4.64	20230104	4780	-12.76	20220805	3900	6.92	20221104	0.04	N	338100	500	93 억		35790	N	N	0	N	00	N
148	20230804	141001	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	0	3	0.00	61271285	14715	122.19	4220	4220	4130	5410	2920	4165	4163.87	0.19	0	205	4238	4201	4183	4146	4128	4192	4137	93	1245	500	3080	5	1	18660000	777	0.00	0.00	11	0.08	0.00	0.00	4790	20220803	-13.05	3900	20221104	6.79	4565	-8.76	20230116	3985	4.52	20230104	4780	-12.87	20220805	3900	6.79	20221104	0.04	N	338100	500	93 억		35790	N	N	0	N	00	N
149	20230804	130945	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	5	2	0.12	20627110	4956	41.15	4220	4220	4130	5410	2920	4165	4162.05	0.19	0	102	4238	4201	4183	4146	4128	4192	4137	93	1245	500	3080	5	1	18660000	778	0.00	0.00	11	0.03	0.00	0.00	4790	20220803	-12.94	3900	20221104	6.92	4565	-8.65	20230116	3985	4.64	20230104	4780	-12.76	20220805	3900	6.92	20221104	0.04	N	338100	500	93 억		35790	N	N	0	N	00	N
150	20230804	120939	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	0	3	0.00	19914340	4785	39.73	4220	4220	4130	5410	2920	4165	4161.83	0.19	0	102	4238	4201	4183	4146	4128	4192	4137	93	1245	500	3080	5	1	18660000	777	0.00	0.00	11	0.03	0.00	0.00	4790	20220803	-13.05	3900	20221104	6.79	4565	-8.76	20230116	3985	4.52	20230104	4780	-12.87	20220805	3900	6.79	20221104	0.04	N	338100	500	93 억		35790	N	N	0	N	00	N
151	20230804	110952	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	5	2	0.12	4552910	1097	9.11	4220	4220	4130	5410	2920	4165	4150.33	0.19	0	102	4238	4201	4183	4146	4128	4192	4137	93	1245	500	3080	5	1	18660000	778	0.00	0.00	11	0.01	0.00	0.00	4790	20220803	-12.94	3900	20221104	6.92	4565	-8.65	20230116	3985	4.64	20230104	4780	-12.76	20220805	3900	6.92	20221104	0.04	N	338100	500	93 억		35790	N	N	0	N	00	N
152	20230804	100934	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-30	5	-0.72	2854920	689	5.72	4220	4220	4130	5410	2920	4165	4143.57	0.19	0	90	4238	4201	4183	4146	4128	4192	4137	93	1245	500	3080	5	1	18660000	772	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-13.67	3900	20221104	6.03	4565	-9.42	20230116	3985	3.76	20230104	4780	-13.49	20220805	3900	6.03	20221104	0.04	N	338100	500	93 억		35790	N	N	0	N	00	N
153	20230804	090935	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	10	2	0.24	63070	15	0.12	4220	4220	4175	5410	2920	4165	4204.67	0.19	0	-10	4238	4201	4183	4146	4128	4192	4137	93	1245	500	3080	5	1	18660000	779	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-12.84	3900	20221104	7.05	4565	-8.54	20230116	3985	4.77	20230104	4780	-12.66	20220805	3900	7.05	20221104	0.04	N	338100	500	93 억		35790	N	N	0	N	00	N
154	20230803	160938	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-25	5	-0.60	50446475	12043	73.12	4195	4220	4165	5440	2935	4190	4188.86	0.19	0	-253	4236	4212	4181	4157	4126	4225	4170	93	1252	500	3100	5	1	18660000	777	0.00	0.00	11	0.06	0.00	0.00	4790	20220803	-13.05	3900	20221104	6.79	4565	-8.76	20230116	3985	4.52	20230104	4790	-13.05	20220803	3900	6.79	20221104	0.04	N	338100	500	93 억		36063	N	N	0	N	00	N
155	20230803	150945	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	0	3	0.00	47851335	11423	69.36	4195	4220	4165	5440	2935	4190	4189.03	0.19	0	-253	4236	4212	4181	4157	4126	4225	4170	93	1252	500	3100	5	1	18660000	782	0.00	0.00	11	0.06	0.00	0.00	4790	20220803	-12.53	3900	20221104	7.44	4565	-8.21	20230116	3985	5.14	20230104	4790	-12.53	20220803	3900	7.44	20221104	0.04	N	338100	500	93 억		36063	N	N	0	N	00	N
156	20230803	140937	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-5	5	-0.12	40736330	9724	59.04	4195	4220	4165	5440	2935	4190	4189.26	0.19	0	-253	4236	4212	4181	4157	4126	4225	4170	93	1252	500	3100	5	1	18660000	781	0.00	0.00	11	0.05	0.00	0.00	4790	20220803	-12.63	3900	20221104	7.31	4565	-8.32	20230116	3985	5.02	20230104	4790	-12.63	20220803	3900	7.31	20221104	0.04	N	338100	500	93 억		36063	N	N	0	N	00	N
157	20230803	130939	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	-5	5	-0.12	33446405	7982	48.46	4195	4220	4165	5440	2935	4190	4190.23	0.19	0	-264	4236	4212	4181	4157	4126	4225	4170	93	1252	500	3100	5	1	18660000	781	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-12.63	3900	20221104	7.31	4565	-8.32	20230116	3985	5.02	20230104	4790	-12.63	20220803	3900	7.31	20221104	0.04	N	338100	500	93 억		36063	N	N	0	N	00	N
158	20230803	120944	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	0	3	0.00	26202740	6252	37.96	4195	4220	4165	5440	2935	4190	4191.10	0.19	0	-273	4236	4212	4181	4157	4126	4225	4170	93	1252	500	3100	5	1	18660000	782	0.00	0.00	11	0.03	0.00	0.00	4790	20220803	-12.53	3900	20221104	7.44	4565	-8.21	20230116	3985	5.14	20230104	4790	-12.53	20220803	3900	7.44	20221104	0.04	N	338100	500	93 억		36063	N	N	0	N	00	N
159	20230803	110933	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	-15	5	-0.36	18938775	4520	27.44	4195	4220	4165	5440	2935	4190	4189.99	0.19	0	-273	4236	4212	4181	4157	4126	4225	4170	93	1252	500	3100	5	1	18660000	779	0.00	0.00	11	0.02	0.00	0.00	4790	20220803	-12.84	3900	20221104	7.05	4565	-8.54	20230116	3985	4.77	20230104	4790	-12.84	20220803	3900	7.05	20221104	0.04	N	338100	500	93 억		36063	N	N	0	N	00	N
160	20230803	100930	57	100.00	KOSPI		리츠	N	N	N	N		N	4210	20	2	0.48	2336830	556	3.38	4195	4220	4190	5440	2935	4190	4202.93	0.19	0	0	4236	4212	4181	4157	4126	4225	4170	93	1252	500	3100	5	1	18660000	786	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-12.11	3900	20221104	7.95	4565	-7.78	20230116	3985	5.65	20230104	4790	-12.11	20220803	3900	7.95	20221104	0.04	N	338100	500	93 억		36063	N	N	0	N	00	N
161	20230803	090932	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	0	3	0.00	850575	203	1.23	4195	4195	4190	5440	2935	4190	4190.02	0.19	0	0	4236	4212	4181	4157	4126	4225	4170	93	1252	500	3100	5	1	18660000	782	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-12.53	3900	20221104	7.44	4565	-8.21	20230116	3985	5.14	20230104	4790	-12.53	20220803	3900	7.44	20221104	0.04	N	338100	500	93 억		36063	N	N	0	N	00	N
162	20230802	160939	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	30	2	0.72	69116200	16470	127.21	4160	4205	4150	5400	2915	4160	4196.49	0.20	0	-817	4223	4191	4138	4106	4053	4207	4122	93	1242	500	3070	5	1	18660000	782	0.00	0.00	11	0.09	0.00	0.00	4790	20220803	-12.53	3900	20221104	7.44	4565	-8.21	20230116	3985	5.14	20230104	4790	-12.53	20220803	3900	7.44	20221104	0.04	N	338100	500	93 억		36880	N	N	0	N	00	N
163	20230802	150950	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	40	2	0.96	67915030	16184	125.00	4160	4205	4150	5400	2915	4160	4196.43	0.20	0	-792	4223	4191	4138	4106	4053	4207	4122	93	1242	500	3070	5	1	18660000	784	0.00	0.00	11	0.09	0.00	0.00	4790	20220803	-12.32	3900	20221104	7.69	4565	-8.00	20230116	3985	5.40	20230104	4790	-12.32	20220803	3900	7.69	20221104	0.04	N	338100	500	93 억		36880	N	N	0	N	00	N
164	20230802	140938	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	30	2	0.72	54492755	12989	100.32	4160	4205	4150	5400	2915	4160	4195.30	0.20	0	-770	4223	4191	4138	4106	4053	4207	4122	93	1242	500	3070	5	1	18660000	782	0.00	0.00	11	0.07	0.00	0.00	4790	20220803	-12.53	3900	20221104	7.44	4565	-8.21	20230116	3985	5.14	20230104	4790	-12.53	20220803	3900	7.44	20221104	0.04	N	338100	500	93 억		36880	N	N	0	N	00	N
165	20230802	130932	57	100.00	KOSPI		리츠	N	N	N	N		N	4200	40	2	0.96	42139145	10045	77.59	4160	4205	4150	5400	2915	4160	4195.04	0.20	0	-99	4223	4191	4138	4106	4053	4207	4122	93	1242	500	3070	5	1	18660000	784	0.00	0.00	11	0.05	0.00	0.00	4790	20220803	-12.32	3900	20221104	7.69	4565	-8.00	20230116	3985	5.40	20230104	4790	-12.32	20220803	3900	7.69	20221104	0.04	N	338100	500	93 억		36880	N	N	0	N	00	N
166	20230802	120927	57	100.00	KOSPI		리츠	N	N	N	N		N	4205	45	2	1.08	17426700	4162	32.15	4160	4205	4150	5400	2915	4160	4187.10	0.20	0	-99	4223	4191	4138	4106	4053	4207	4122	93	1242	500	3070	5	1	18660000	785	0.00	0.00	11	0.02	0.00	0.00	4790	20220803	-12.21	3900	20221104	7.82	4565	-7.89	20230116	3985	5.52	20230104	4790	-12.21	20220803	3900	7.82	20221104	0.04	N	338100	500	93 억		36880	N	N	0	N	00	N
167	20230802	110930	57	100.00	KOSPI		리츠	N	N	N	N		N	4195	35	2	0.84	13394980	3202	24.73	4160	4195	4150	5400	2915	4160	4183.32	0.20	0	-96	4223	4191	4138	4106	4053	4207	4122	93	1242	500	3070	5	1	18660000	783	0.00	0.00	11	0.02	0.00	0.00	4790	20220803	-12.42	3900	20221104	7.56	4565	-8.11	20230116	3985	5.27	20230104	4790	-12.42	20220803	3900	7.56	20221104	0.04	N	338100	500	93 억		36880	N	N	0	N	00	N
168	20230802	100930	57	100.00	KOSPI		리츠	N	N	N	N		N	4185	25	2	0.60	2478285	594	4.59	4160	4185	4150	5400	2915	4160	4172.20	0.20	0	-92	4223	4191	4138	4106	4053	4207	4122	93	1242	500	3070	5	1	18660000	781	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-12.63	3900	20221104	7.31	4565	-8.32	20230116	3985	5.02	20230104	4790	-12.63	20220803	3900	7.31	20221104	0.04	N	338100	500	93 억		36880	N	N	0	N	00	N
169	20230802	090930	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	0	3	0.00	4160	1	0.01	4160	4160	4160	5400	2915	4160	4160.00	0.20	0	0	4223	4191	4138	4106	4053	4207	4122	93	1242	500	3070	5	1	18660000	776	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-13.15	3900	20221104	6.67	4565	-8.87	20230116	3985	4.39	20230104	4790	-13.15	20220803	3900	6.67	20221104	0.04	N	338100	500	93 억		36880	N	N	0	N	00	N
170	20230801	160930	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	40	2	0.97	53515350	12947	164.03	4130	4170	4085	5350	2885	4120	4133.42	0.20	0	1863	4176	4147	4106	4077	4036	4127	4057	93	1232	500	3040	5	1	18660000	776	0.00	0.00	11	0.07	0.00	0.00	4790	20220803	-13.15	3900	20221104	6.67	4565	-8.87	20230116	3985	4.39	20230104	4790	-13.15	20220803	3900	6.67	20221104	0.04	N	338100	500	93 억		37000	N	N	0	N	00	N
171	20230801	150926	57	100.00	KOSPI		리츠	N	N	N	N		N	4160	40	2	0.97	52375050	12673	160.56	4130	4160	4085	5350	2885	4120	4132.81	0.20	0	1832	4176	4147	4106	4077	4036	4127	4057	93	1232	500	3040	5	1	18660000	776	0.00	0.00	11	0.07	0.00	0.00	4790	20220803	-13.15	3900	20221104	6.67	4565	-8.87	20230116	3985	4.39	20230104	4790	-13.15	20220803	3900	6.67	20221104	0.04	N	338100	500	93 억		37000	N	N	0	N	00	N
172	20230801	140943	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	25	2	0.61	40767770	9872	125.07	4130	4150	4085	5350	2885	4120	4129.64	0.20	0	1464	4176	4147	4106	4077	4036	4127	4057	93	1232	500	3040	5	1	18660000	773	0.00	0.00	11	0.05	0.00	0.00	4790	20220803	-13.47	3900	20221104	6.28	4565	-9.20	20230116	3985	4.02	20230104	4790	-13.47	20220803	3900	6.28	20221104	0.04	N	338100	500	93 억		37000	N	N	0	N	00	N
173	20230801	130921	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	25	2	0.61	33708185	8168	103.48	4130	4150	4085	5350	2885	4120	4126.86	0.20	0	1088	4176	4147	4106	4077	4036	4127	4057	93	1232	500	3040	5	1	18660000	773	0.00	0.00	11	0.04	0.00	0.00	4790	20220803	-13.47	3900	20221104	6.28	4565	-9.20	20230116	3985	4.02	20230104	4790	-13.47	20220803	3900	6.28	20221104	0.04	N	338100	500	93 억		37000	N	N	0	N	00	N
174	20230801	120921	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	15	2	0.36	24122465	5856	74.19	4130	4140	4085	5350	2885	4120	4119.27	0.20	0	720	4176	4147	4106	4077	4036	4127	4057	93	1232	500	3040	5	1	18660000	772	0.00	0.00	11	0.03	0.00	0.00	4790	20220803	-13.67	3900	20221104	6.03	4565	-9.42	20230116	3985	3.76	20230104	4790	-13.67	20220803	3900	6.03	20221104	0.04	N	338100	500	93 억		37000	N	N	0	N	00	N
175	20230801	110917	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	5	2	0.12	17126290	4163	52.74	4130	4135	4085	5350	2885	4120	4113.93	0.20	0	352	4176	4147	4106	4077	4036	4127	4057	93	1232	500	3040	5	1	18660000	770	0.00	0.00	11	0.02	0.00	0.00	4790	20220803	-13.88	3900	20221104	5.77	4565	-9.64	20230116	3985	3.51	20230104	4790	-13.88	20220803	3900	5.77	20221104	0.04	N	338100	500	93 억		37000	N	N	0	N	00	N
176	20230801	100924	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-25	5	-0.61	6909985	1684	21.34	4130	4130	4085	5350	2885	4120	4103.32	0.20	0	66	4176	4147	4106	4077	4036	4127	4057	93	1232	500	3040	5	1	18660000	764	0.00	0.00	11	0.01	0.00	0.00	4790	20220803	-14.51	3900	20221104	5.00	4565	-10.30	20230116	3985	2.76	20230104	4790	-14.51	20220803	3900	5.00	20221104	0.04	N	338100	500	93 억		37000	N	N	0	N	00	N
177	20230801	090915	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-10	5	-0.24	2196710	532	6.74	4130	4130	4110	5350	2885	4120	4129.15	0.20	0	-30	4176	4147	4106	4077	4036	4127	4057	93	1232	500	3040	5	1	18660000	767	0.00	0.00	11	0.00	0.00	0.00	4790	20220803	-14.20	3900	20221104	5.38	4565	-9.97	20230116	3985	3.14	20230104	4790	-14.20	20220803	3900	5.38	20221104	0.04	N	338100	500	93 억		37000	N	N	0	N	00	N