KissMeData/338100/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161302	57	100.00	KOSPI		리츠	N	N	N	N		N	4255	-100	5	-2.30	351878940	82276	49.83	4335	4355	4255	5660	3050	4355	4276.81	0.88	0	-5557	4551	4452	4351	4252	4151	4502	4302	93	1305	500	3130	5	1	18660000	794	0.00	0.00	11	0.44	0.00	0.00	4900	20241007	-13.16	3900	20240219	9.10	4900	-13.16	20241007	3900	9.10	20240219	4900	-13.16	20241007	3900	9.10	20240219	0.00	N	338100	500	93 억		164531	N	N	0	N	00	N
3	20241129	151318	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	-90	5	-2.07	337666475	78936	47.80	4335	4355	4255	5660	3050	4355	4277.72	0.88	0	-5102	4551	4452	4351	4252	4151	4502	4302	93	1305	500	3130	5	1	18660000	796	0.00	0.00	11	0.42	0.00	0.00	4900	20241007	-12.96	3900	20240219	9.36	4900	-12.96	20241007	3900	9.36	20240219	4900	-12.96	20241007	3900	9.36	20240219	0.00	N	338100	500	93 억		164531	N	N	0	N	00	N
4	20241129	141321	57	100.00	KOSPI		리츠	N	N	N	N		N	4260	-95	5	-2.18	287549955	67176	40.68	4335	4355	4255	5660	3050	4355	4280.55	0.88	0	-2584	4551	4452	4351	4252	4151	4502	4302	93	1305	500	3130	5	1	18660000	795	0.00	0.00	11	0.36	0.00	0.00	4900	20241007	-13.06	3900	20240219	9.23	4900	-13.06	20241007	3900	9.23	20240219	4900	-13.06	20241007	3900	9.23	20240219	0.00	N	338100	500	93 억		164531	N	N	0	N	00	N
5	20241129	131315	57	100.00	KOSPI		리츠	N	N	N	N		N	4280	-75	5	-1.72	255932960	59767	36.20	4335	4355	4255	5660	3050	4355	4282.18	0.88	0	-1855	4551	4452	4351	4252	4151	4502	4302	93	1305	500	3130	5	1	18660000	799	0.00	0.00	11	0.32	0.00	0.00	4900	20241007	-12.65	3900	20240219	9.74	4900	-12.65	20241007	3900	9.74	20240219	4900	-12.65	20241007	3900	9.74	20240219	0.00	N	338100	500	93 억		164531	N	N	0	N	00	N
6	20241129	121318	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	-90	5	-2.07	235620240	55010	33.31	4335	4355	4255	5660	3050	4355	4283.23	0.88	0	-1119	4551	4452	4351	4252	4151	4502	4302	93	1305	500	3130	5	1	18660000	796	0.00	0.00	11	0.29	0.00	0.00	4900	20241007	-12.96	3900	20240219	9.36	4900	-12.96	20241007	3900	9.36	20240219	4900	-12.96	20241007	3900	9.36	20240219	0.00	N	338100	500	93 억		164531	N	N	0	N	00	N
7	20241129	111321	57	100.00	KOSPI		리츠	N	N	N	N		N	4270	-85	5	-1.95	183488575	42783	25.91	4335	4355	4265	5660	3050	4355	4288.82	0.88	0	-551	4551	4452	4351	4252	4151	4502	4302	93	1305	500	3130	5	1	18660000	797	0.00	0.00	11	0.23	0.00	0.00	4900	20241007	-12.86	3900	20240219	9.49	4900	-12.86	20241007	3900	9.49	20240219	4900	-12.86	20241007	3900	9.49	20240219	0.00	N	338100	500	93 억		164531	N	N	0	N	00	N
8	20241129	101312	57	100.00	KOSPI		리츠	N	N	N	N		N	4305	-50	5	-1.15	96217300	22376	13.55	4335	4355	4265	5660	3050	4355	4300.02	0.88	0	1065	4551	4452	4351	4252	4151	4502	4302	93	1305	500	3130	5	1	18660000	803	0.00	0.00	11	0.12	0.00	0.00	4900	20241007	-12.14	3900	20240219	10.38	4900	-12.14	20241007	3900	10.38	20240219	4900	-12.14	20241007	3900	10.38	20240219	0.00	N	338100	500	93 억		164531	N	N	0	N	00	N
9	20241129	091317	57	100.00	KOSPI		리츠	N	N	N	N		N	4310	-45	5	-1.03	34297750	7961	4.82	4335	4355	4300	5660	3050	4355	4308.22	0.88	0	176	4551	4452	4351	4252	4151	4502	4302	93	1305	500	3130	5	1	18660000	804	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-12.04	3900	20240219	10.51	4900	-12.04	20241007	3900	10.51	20240219	4900	-12.04	20241007	3900	10.51	20240219	0.00	N	338100	500	93 억		164531	N	N	0	N	00	N
10	20241128	161258	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	-310	5	-6.65	713144885	165106	166.61	4285	4450	4250	6060	3270	4665	4319.31	0.92	0	-10512	4721	4692	4666	4637	4611	4680	4625	93	1395	500	3350	5	1	18660000	813	0.00	0.00	11	0.88	0.00	0.00	4900	20241007	-11.12	3900	20240219	11.67	4900	-11.12	20241007	3900	11.67	20240219	4900	-11.12	20241007	3900	11.67	20240219	0.00	N	338100	500	93 억		171934	N	N	0	N	00	N
11	20241128	151324	57	100.00	KOSPI		리츠	N	N	N	N		N	4370	-295	5	-6.32	694996625	160941	162.40	4285	4450	4250	6060	3270	4665	4318.33	0.92	0	-9784	4721	4692	4666	4637	4611	4680	4625	93	1395	500	3350	5	1	18660000	815	0.00	0.00	11	0.86	0.00	0.00	4900	20241007	-10.82	3900	20240219	12.05	4900	-10.82	20241007	3900	12.05	20240219	4900	-10.82	20241007	3900	12.05	20240219	0.00	N	338100	500	93 억		171934	N	N	0	N	00	N
12	20241128	141321	57	100.00	KOSPI		리츠	N	N	N	N		N	4375	-290	5	-6.22	680304225	157575	159.01	4285	4450	4250	6060	3270	4665	4317.34	0.92	0	-8756	4721	4692	4666	4637	4611	4680	4625	93	1395	500	3350	5	1	18660000	816	0.00	0.00	11	0.84	0.00	0.00	4900	20241007	-10.71	3900	20240219	12.18	4900	-10.71	20241007	3900	12.18	20240219	4900	-10.71	20241007	3900	12.18	20240219	0.00	N	338100	500	93 억		171934	N	N	0	N	00	N
13	20241128	131319	57	100.00	KOSPI		리츠	N	N	N	N		N	4375	-290	5	-6.22	658185290	152521	153.91	4285	4450	4250	6060	3270	4665	4315.37	0.92	0	-8175	4721	4692	4666	4637	4611	4680	4625	93	1395	500	3350	5	1	18660000	816	0.00	0.00	11	0.82	0.00	0.00	4900	20241007	-10.71	3900	20240219	12.18	4900	-10.71	20241007	3900	12.18	20240219	4900	-10.71	20241007	3900	12.18	20240219	0.00	N	338100	500	93 억		171934	N	N	0	N	00	N
14	20241128	121317	57	100.00	KOSPI		리츠	N	N	N	N		N	4325	-340	5	-7.29	592824685	137517	138.77	4285	4450	4250	6060	3270	4665	4310.92	0.92	0	-6700	4721	4692	4666	4637	4611	4680	4625	93	1395	500	3350	5	1	18660000	807	0.00	0.00	11	0.74	0.00	0.00	4900	20241007	-11.73	3900	20240219	10.90	4900	-11.73	20241007	3900	10.90	20240219	4900	-11.73	20241007	3900	10.90	20240219	0.00	N	338100	500	93 억		171934	N	N	0	N	00	N
15	20241128	111320	57	100.00	KOSPI		리츠	N	N	N	N		N	4345	-320	5	-6.86	557993090	129482	130.66	4285	4450	4250	6060	3270	4665	4309.43	0.92	0	-8088	4721	4692	4666	4637	4611	4680	4625	93	1395	500	3350	5	1	18660000	811	0.00	0.00	11	0.69	0.00	0.00	4900	20241007	-11.33	3900	20240219	11.41	4900	-11.33	20241007	3900	11.41	20240219	4900	-11.33	20241007	3900	11.41	20240219	0.00	N	338100	500	93 억		171934	N	N	0	N	00	N
16	20241128	101319	57	100.00	KOSPI		리츠	N	N	N	N		N	4325	-340	5	-7.29	384540245	89632	90.45	4285	4335	4250	6060	3270	4665	4290.21	0.92	0	-7320	4721	4692	4666	4637	4611	4680	4625	93	1395	500	3350	5	1	18660000	807	0.00	0.00	11	0.48	0.00	0.00	4900	20241007	-11.73	3900	20240219	10.90	4900	-11.73	20241007	3900	10.90	20240219	4900	-11.73	20241007	3900	10.90	20240219	0.00	N	338100	500	93 억		171934	N	N	0	N	00	N
17	20241128	091317	57	100.00	KOSPI		리츠	N	N	N	N		N	4265	-400	5	-8.57	185660835	43398	43.79	4285	4335	4250	6060	3270	4665	4278.10	0.92	0	-3869	4721	4692	4666	4637	4611	4680	4625	93	1395	500	3350	5	1	18660000	796	0.00	0.00	11	0.23	0.00	0.00	4900	20241007	-12.96	3900	20240219	9.36	4900	-12.96	20241007	3900	9.36	20240219	4900	-12.96	20241007	3900	9.36	20240219	0.00	N	338100	500	93 억		171934	N	N	0	N	00	N
18	20241127	161244	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	-10	5	-0.21	461714340	99099	143.54	4695	4695	4640	6070	3275	4675	4659.12	0.90	0	3913	4715	4695	4675	4655	4635	4685	4645	93	1395	500	3360	5	1	18660000	870	0.00	0.00	11	0.53	0.00	0.00	4900	20241007	-4.80	3900	20240219	19.62	4900	-4.80	20241007	3900	19.62	20240219	4900	-4.80	20241007	3900	19.62	20240219	0.00	N	338100	500	93 억		168021	N	N	0	N	00	N
19	20241127	151310	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	-10	5	-0.21	371769205	79818	115.61	4695	4695	4640	6070	3275	4675	4657.71	0.90	0	3095	4715	4695	4675	4655	4635	4685	4645	93	1395	500	3360	5	1	18660000	870	0.00	0.00	11	0.43	0.00	0.00	4900	20241007	-4.80	3900	20240219	19.62	4900	-4.80	20241007	3900	19.62	20240219	4900	-4.80	20241007	3900	19.62	20240219	0.00	N	338100	500	93 억		168021	N	N	0	N	00	N
20	20241127	141304	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	-5	5	-0.11	277523070	59596	86.32	4695	4695	4640	6070	3275	4675	4656.74	0.90	0	-116	4715	4695	4675	4655	4635	4685	4645	93	1395	500	3360	5	1	18660000	871	0.00	0.00	11	0.32	0.00	0.00	4900	20241007	-4.69	3900	20240219	19.74	4900	-4.69	20241007	3900	19.74	20240219	4900	-4.69	20241007	3900	19.74	20240219	0.00	N	338100	500	93 억		168021	N	N	0	N	00	N
21	20241127	131259	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	-10	5	-0.21	252627530	54260	78.59	4695	4695	4640	6070	3275	4675	4655.87	0.90	0	-182	4715	4695	4675	4655	4635	4685	4645	93	1395	500	3360	5	1	18660000	870	0.00	0.00	11	0.29	0.00	0.00	4900	20241007	-4.80	3900	20240219	19.62	4900	-4.80	20241007	3900	19.62	20240219	4900	-4.80	20241007	3900	19.62	20240219	0.00	N	338100	500	93 억		168021	N	N	0	N	00	N
22	20241127	121313	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	-10	5	-0.21	236175425	50736	73.49	4695	4695	4640	6070	3275	4675	4654.99	0.90	0	236	4715	4695	4675	4655	4635	4685	4645	93	1395	500	3360	5	1	18660000	870	0.00	0.00	11	0.27	0.00	0.00	4900	20241007	-4.80	3900	20240219	19.62	4900	-4.80	20241007	3900	19.62	20240219	4900	-4.80	20241007	3900	19.62	20240219	0.00	N	338100	500	93 억		168021	N	N	0	N	00	N
23	20241127	111308	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	-25	5	-0.53	229763480	49360	71.50	4695	4695	4640	6070	3275	4675	4654.85	0.90	0	92	4715	4695	4675	4655	4635	4685	4645	93	1395	500	3360	5	1	18660000	868	0.00	0.00	11	0.26	0.00	0.00	4900	20241007	-5.10	3900	20240219	19.23	4900	-5.10	20241007	3900	19.23	20240219	4900	-5.10	20241007	3900	19.23	20240219	0.00	N	338100	500	93 억		168021	N	N	0	N	00	N
24	20241127	101308	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	-10	5	-0.21	146791925	31539	45.68	4695	4695	4640	6070	3275	4675	4654.30	0.90	0	1043	4715	4695	4675	4655	4635	4685	4645	93	1395	500	3360	5	1	18660000	870	0.00	0.00	11	0.17	0.00	0.00	4900	20241007	-4.80	3900	20240219	19.62	4900	-4.80	20241007	3900	19.62	20240219	4900	-4.80	20241007	3900	19.62	20240219	0.00	N	338100	500	93 억		168021	N	N	0	N	00	N
25	20241127	091306	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	0	3	0.00	9014205	1924	2.79	4695	4695	4675	6070	3275	4675	4685.14	0.90	0	-124	4715	4695	4675	4655	4635	4685	4645	93	1395	500	3360	5	1	18660000	872	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-4.59	3900	20240219	19.87	4900	-4.59	20241007	3900	19.87	20240219	4900	-4.59	20241007	3900	19.87	20240219	0.00	N	338100	500	93 억		168021	N	N	0	N	00	N
26	20241126	161245	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	0	3	0.00	322383030	69039	119.15	4695	4695	4655	6070	3275	4675	4669.58	0.92	0	1234	4735	4705	4660	4630	4585	4720	4645	93	1395	500	3360	5	1	18660000	872	0.00	0.00	11	0.37	0.00	0.00	4900	20241007	-4.59	3900	20240219	19.87	4900	-4.59	20241007	3900	19.87	20240219	4900	-4.59	20241007	3900	19.87	20240219	0.00	N	338100	500	93 억		170873	N	N	0	N	00	N
27	20241126	151259	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	0	3	0.00	310055055	66402	114.60	4695	4695	4655	6070	3275	4675	4669.36	0.92	0	1270	4735	4705	4660	4630	4585	4720	4645	93	1395	500	3360	5	1	18660000	872	0.00	0.00	11	0.36	0.00	0.00	4900	20241007	-4.59	3900	20240219	19.87	4900	-4.59	20241007	3900	19.87	20240219	4900	-4.59	20241007	3900	19.87	20240219	0.00	N	338100	500	93 억		170873	N	N	0	N	00	N
28	20241126	141301	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	0	3	0.00	245535995	52598	90.77	4695	4695	4655	6070	3275	4675	4668.16	0.92	0	3013	4735	4705	4660	4630	4585	4720	4645	93	1395	500	3360	5	1	18660000	872	0.00	0.00	11	0.28	0.00	0.00	4900	20241007	-4.59	3900	20240219	19.87	4900	-4.59	20241007	3900	19.87	20240219	4900	-4.59	20241007	3900	19.87	20240219	0.00	N	338100	500	93 억		170873	N	N	0	N	00	N
29	20241126	131255	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	0	3	0.00	200342360	42928	74.09	4695	4695	4655	6070	3275	4675	4666.94	0.92	0	3014	4735	4705	4660	4630	4585	4720	4645	93	1395	500	3360	5	1	18660000	872	0.00	0.00	11	0.23	0.00	0.00	4900	20241007	-4.59	3900	20240219	19.87	4900	-4.59	20241007	3900	19.87	20240219	4900	-4.59	20241007	3900	19.87	20240219	0.00	N	338100	500	93 억		170873	N	N	0	N	00	N
30	20241126	121303	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	-20	5	-0.43	189518660	40610	70.08	4695	4695	4655	6070	3275	4675	4666.80	0.92	0	3015	4735	4705	4660	4630	4585	4720	4645	93	1395	500	3360	5	1	18660000	869	0.00	0.00	11	0.22	0.00	0.00	4900	20241007	-5.00	3900	20240219	19.36	4900	-5.00	20241007	3900	19.36	20240219	4900	-5.00	20241007	3900	19.36	20240219	0.00	N	338100	500	93 억		170873	N	N	0	N	00	N
31	20241126	111307	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	-5	5	-0.11	85651290	18336	31.64	4695	4695	4660	6070	3275	4675	4671.21	0.92	0	1925	4735	4705	4660	4630	4585	4720	4645	93	1395	500	3360	5	1	18660000	871	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-4.69	3900	20240219	19.74	4900	-4.69	20241007	3900	19.74	20240219	4900	-4.69	20241007	3900	19.74	20240219	0.00	N	338100	500	93 억		170873	N	N	0	N	00	N
32	20241126	101317	57	100.00	KOSPI		리츠	N	N	N	N		N	4680	5	2	0.11	80971290	17335	29.92	4695	4695	4660	6070	3275	4675	4670.97	0.92	0	1944	4735	4705	4660	4630	4585	4720	4645	93	1395	500	3360	5	1	18660000	873	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-4.49	3900	20240219	20.00	4900	-4.49	20241007	3900	20.00	20240219	4900	-4.49	20241007	3900	20.00	20240219	0.00	N	338100	500	93 억		170873	N	N	0	N	00	N
33	20241126	091305	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	-10	5	-0.21	4924380	1053	1.82	4695	4695	4665	6070	3275	4675	4676.52	0.92	0	-539	4735	4705	4660	4630	4585	4720	4645	93	1395	500	3360	5	1	18660000	870	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-4.80	3900	20240219	19.62	4900	-4.80	20241007	3900	19.62	20240219	4900	-4.80	20241007	3900	19.62	20240219	0.00	N	338100	500	93 억		170873	N	N	0	N	00	N
34	20241125	161230	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	60	2	1.30	269882205	57944	176.76	4615	4690	4615	5990	3235	4615	4657.64	0.76	0	27661	4635	4625	4620	4610	4605	4622	4607	93	1375	500	3320	5	1	18660000	872	0.00	0.00	11	0.31	0.00	0.00	4900	20241007	-4.59	3900	20240219	19.87	4900	-4.59	20241007	3900	19.87	20240219	4900	-4.59	20241007	3900	19.87	20240219	0.00	N	338100	500	93 억		142039	N	N	0	N	00	N
35	20241125	151256	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	45	2	0.98	269270040	57813	176.36	4615	4690	4615	5990	3235	4615	4657.60	0.76	0	27546	4635	4625	4620	4610	4605	4622	4607	93	1375	500	3320	5	1	18660000	870	0.00	0.00	11	0.31	0.00	0.00	4900	20241007	-4.90	3900	20240219	19.49	4900	-4.90	20241007	3900	19.49	20240219	4900	-4.90	20241007	3900	19.49	20240219	0.00	N	338100	500	93 억		142039	N	N	0	N	00	N
36	20241125	141252	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	60	2	1.30	263874540	56658	172.84	4615	4690	4615	5990	3235	4615	4657.32	0.76	0	27548	4635	4625	4620	4610	4605	4622	4607	93	1375	500	3320	5	1	18660000	872	0.00	0.00	11	0.30	0.00	0.00	4900	20241007	-4.59	3900	20240219	19.87	4900	-4.59	20241007	3900	19.87	20240219	4900	-4.59	20241007	3900	19.87	20240219	0.00	N	338100	500	93 억		142039	N	N	0	N	00	N
37	20241125	131243	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	45	2	0.98	253811005	54502	166.26	4615	4690	4615	5990	3235	4615	4656.91	0.76	0	26966	4635	4625	4620	4610	4605	4622	4607	93	1375	500	3320	5	1	18660000	870	0.00	0.00	11	0.29	0.00	0.00	4900	20241007	-4.90	3900	20240219	19.49	4900	-4.90	20241007	3900	19.49	20240219	4900	-4.90	20241007	3900	19.49	20240219	0.00	N	338100	500	93 억		142039	N	N	0	N	00	N
38	20241125	121258	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	55	2	1.19	150669725	32388	98.80	4615	4680	4615	5990	3235	4615	4652.02	0.76	0	19634	4635	4625	4620	4610	4605	4622	4607	93	1375	500	3320	5	1	18660000	871	0.00	0.00	11	0.17	0.00	0.00	4900	20241007	-4.69	3900	20240219	19.74	4900	-4.69	20241007	3900	19.74	20240219	4900	-4.69	20241007	3900	19.74	20240219	0.00	N	338100	500	93 억		142039	N	N	0	N	00	N
39	20241125	111252	57	100.00	KOSPI		리츠	N	N	N	N		N	4680	65	2	1.41	144380670	31042	94.70	4615	4680	4615	5990	3235	4615	4651.14	0.76	0	19049	4635	4625	4620	4610	4605	4622	4607	93	1375	500	3320	5	1	18660000	873	0.00	0.00	11	0.17	0.00	0.00	4900	20241007	-4.49	3900	20240219	20.00	4900	-4.49	20241007	3900	20.00	20240219	4900	-4.49	20241007	3900	20.00	20240219	0.00	N	338100	500	93 억		142039	N	N	0	N	00	N
40	20241125	101235	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	20	2	0.43	38224495	8246	25.15	4615	4665	4615	5990	3235	4615	4635.52	0.76	0	3681	4635	4625	4620	4610	4605	4622	4607	93	1375	500	3320	5	1	18660000	865	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-5.41	3900	20240219	18.85	4900	-5.41	20241007	3900	18.85	20240219	4900	-5.41	20241007	3900	18.85	20240219	0.00	N	338100	500	93 억		142039	N	N	0	N	00	N
41	20241125	091237	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	5	2	0.11	11474435	2484	7.58	4615	4620	4615	5990	3235	4615	4619.34	0.76	0	2105	4635	4625	4620	4610	4605	4622	4607	93	1375	500	3320	5	1	18660000	862	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		142039	N	N	0	N	00	N
42	20241122	161128	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-5	5	-0.11	151190295	32733	67.98	4620	4630	4615	6000	3235	4620	4618.90	0.74	0	3995	4726	4672	4621	4567	4516	4647	4542	93	1380	500	3320	5	1	18660000	861	0.00	0.00	11	0.18	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		138044	N	N	0	N	00	N
43	20241122	151143	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	0	3	0.00	106348760	23017	47.80	4620	4630	4615	6000	3235	4620	4620.44	0.74	0	2517	4726	4672	4621	4567	4516	4647	4542	93	1380	500	3320	5	1	18660000	862	0.00	0.00	11	0.12	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		138044	N	N	0	N	00	N
44	20241122	141144	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	0	3	0.00	86799585	18786	39.01	4620	4630	4615	6000	3235	4620	4620.44	0.74	0	1921	4726	4672	4621	4567	4516	4647	4542	93	1380	500	3320	5	1	18660000	862	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		138044	N	N	0	N	00	N
45	20241122	131139	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-5	5	-0.11	63671695	13782	28.62	4620	4630	4615	6000	3235	4620	4619.92	0.74	0	-257	4726	4672	4621	4567	4516	4647	4542	93	1380	500	3320	5	1	18660000	861	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		138044	N	N	0	N	00	N
46	20241122	121149	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-5	5	-0.11	49949575	10811	22.45	4620	4630	4615	6000	3235	4620	4620.25	0.74	0	-444	4726	4672	4621	4567	4516	4647	4542	93	1380	500	3320	5	1	18660000	861	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		138044	N	N	0	N	00	N
47	20241122	111135	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	0	3	0.00	35891235	7766	16.13	4620	4630	4615	6000	3235	4620	4621.59	0.74	0	-414	4726	4672	4621	4567	4516	4647	4542	93	1380	500	3320	5	1	18660000	862	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		138044	N	N	0	N	00	N
48	20241122	101155	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	0	3	0.00	25559890	5528	11.48	4620	4630	4620	6000	3235	4620	4623.71	0.74	0	-43	4726	4672	4621	4567	4516	4647	4542	93	1380	500	3320	5	1	18660000	862	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		138044	N	N	0	N	00	N
49	20241122	091146	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	0	3	0.00	646800	140	0.29	4620	4620	4620	6000	3235	4620	4620.00	0.74	0	0	4726	4672	4621	4567	4516	4647	4542	93	1380	500	3320	5	1	18660000	862	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		138044	N	N	0	N	00	N
50	20241121	161135	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	0	3	0.00	222198240	48153	309.07	4675	4675	4570	6000	3235	4620	4614.42	0.72	0	9272	4716	4667	4626	4577	4536	4647	4557	93	1380	500	3320	5	1	18660000	862	0.00	0.00	11	0.26	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		134841	N	N	0	N	00	N
51	20241121	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-5	5	-0.11	220004725	47678	306.02	4675	4675	4570	6000	3235	4620	4614.39	0.72	0	9160	4716	4667	4626	4577	4536	4647	4557	93	1380	500	3320	5	1	18660000	861	0.00	0.00	11	0.26	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		134841	N	N	0	N	00	N
52	20241121	141155	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-5	5	-0.11	162636425	35247	226.23	4675	4675	4570	6000	3235	4620	4614.19	0.72	0	3194	4716	4667	4626	4577	4536	4647	4557	93	1380	500	3320	5	1	18660000	861	0.00	0.00	11	0.19	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		134841	N	N	0	N	00	N
53	20241121	131148	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-5	5	-0.11	151586270	32851	210.85	4675	4675	4570	6000	3235	4620	4614.36	0.72	0	1813	4716	4667	4626	4577	4536	4647	4557	93	1380	500	3320	5	1	18660000	861	0.00	0.00	11	0.18	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		134841	N	N	0	N	00	N
54	20241121	121148	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-5	5	-0.11	143178135	31029	199.16	4675	4675	4570	6000	3235	4620	4614.33	0.72	0	474	4716	4667	4626	4577	4536	4647	4557	93	1380	500	3320	5	1	18660000	861	0.00	0.00	11	0.17	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		134841	N	N	0	N	00	N
55	20241121	111153	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-10	5	-0.22	24441370	5301	34.02	4675	4675	4570	6000	3235	4620	4610.71	0.72	0	278	4716	4667	4626	4577	4536	4647	4557	93	1380	500	3320	5	1	18660000	860	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		134841	N	N	0	N	00	N
56	20241121	101152	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	0	3	0.00	15346450	3330	21.37	4675	4675	4570	6000	3235	4620	4608.54	0.72	0	102	4716	4667	4626	4577	4536	4647	4557	93	1380	500	3320	5	1	18660000	862	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		134841	N	N	0	N	00	N
57	20241121	091153	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	5	2	0.11	7242375	1575	10.11	4675	4675	4570	6000	3235	4620	4598.33	0.72	0	-303	4716	4667	4626	4577	4536	4647	4557	93	1380	500	3320	5	1	18660000	863	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-5.61	3900	20240219	18.59	4900	-5.61	20241007	3900	18.59	20240219	4900	-5.61	20241007	3900	18.59	20240219	0.00	N	338100	500	93 억		134841	N	N	0	N	00	N
58	20241120	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	0	3	0.00	71961815	15580	44.12	4675	4675	4585	6000	3235	4620	4618.86	0.74	0	-1523	4660	4640	4620	4600	4580	4630	4590	93	1380	500	3320	5	1	18660000	862	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		137226	N	N	0	N	00	N
59	20241120	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	0	3	0.00	69739595	15099	42.76	4675	4675	4585	6000	3235	4620	4618.82	0.74	0	-1410	4660	4640	4620	4600	4580	4630	4590	93	1380	500	3320	5	1	18660000	862	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		137226	N	N	0	N	00	N
60	20241120	141200	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-5	5	-0.11	69439295	15034	42.57	4675	4675	4585	6000	3235	4620	4618.82	0.74	0	-1410	4660	4640	4620	4600	4580	4630	4590	93	1380	500	3320	5	1	18660000	861	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		137226	N	N	0	N	00	N
61	20241120	131201	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	0	3	0.00	53546910	11594	32.83	4675	4675	4585	6000	3235	4620	4618.50	0.74	0	-1520	4660	4640	4620	4600	4580	4630	4590	93	1380	500	3320	5	1	18660000	862	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		137226	N	N	0	N	00	N
62	20241120	121159	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	5	2	0.11	49326780	10681	30.25	4675	4675	4585	6000	3235	4620	4618.18	0.74	0	-1518	4660	4640	4620	4600	4580	4630	4590	93	1380	500	3320	5	1	18660000	863	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-5.61	3900	20240219	18.59	4900	-5.61	20241007	3900	18.59	20240219	4900	-5.61	20241007	3900	18.59	20240219	0.00	N	338100	500	93 억		137226	N	N	0	N	00	N
63	20241120	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-10	5	-0.22	35567950	7702	21.81	4675	4675	4585	6000	3235	4620	4618.01	0.74	0	27	4660	4640	4620	4600	4580	4630	4590	93	1380	500	3320	5	1	18660000	860	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		137226	N	N	0	N	00	N
64	20241120	101201	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	5	2	0.11	24467165	5297	15.00	4675	4675	4585	6000	3235	4620	4619.06	0.74	0	190	4660	4640	4620	4600	4580	4630	4590	93	1380	500	3320	5	1	18660000	863	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-5.61	3900	20240219	18.59	4900	-5.61	20241007	3900	18.59	20240219	4900	-5.61	20241007	3900	18.59	20240219	0.00	N	338100	500	93 억		137226	N	N	0	N	00	N
65	20241120	091159	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	10	2	0.22	1926345	416	1.18	4675	4675	4625	6000	3235	4620	4630.64	0.74	0	2	4660	4640	4620	4600	4580	4630	4590	93	1380	500	3320	5	1	18660000	864	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-5.51	3900	20240219	18.72	4900	-5.51	20241007	3900	18.72	20240219	4900	-5.51	20241007	3900	18.72	20240219	0.00	N	338100	500	93 억		137226	N	N	0	N	00	N
66	20241119	161052	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	5	2	0.11	163300745	35313	114.15	4640	4640	4600	5990	3235	4615	4624.38	0.72	0	1803	4705	4660	4605	4560	4505	4632	4532	93	1375	500	3320	5	1	18660000	862	0.00	0.00	11	0.19	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		133876	N	N	0	N	00	N
67	20241119	151114	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	5	2	0.11	160704305	34751	112.34	4640	4640	4600	5990	3235	4615	4624.45	0.72	0	1309	4705	4660	4605	4560	4505	4632	4532	93	1375	500	3320	5	1	18660000	862	0.00	0.00	11	0.19	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		133876	N	N	0	N	00	N
68	20241119	141112	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-10	5	-0.22	154478705	33403	107.98	4640	4640	4600	5990	3235	4615	4624.70	0.72	0	1738	4705	4660	4605	4560	4505	4632	4532	93	1375	500	3320	5	1	18660000	859	0.00	0.00	11	0.18	0.00	0.00	4900	20241007	-6.02	3900	20240219	18.08	4900	-6.02	20241007	3900	18.08	20240219	4900	-6.02	20241007	3900	18.08	20240219	0.00	N	338100	500	93 억		133876	N	N	0	N	00	N
69	20241119	131114	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	20	2	0.43	78341240	16955	54.81	4640	4640	4600	5990	3235	4615	4620.54	0.72	0	1304	4705	4660	4605	4560	4505	4632	4532	93	1375	500	3320	5	1	18660000	865	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-5.41	3900	20240219	18.85	4900	-5.41	20241007	3900	18.85	20240219	4900	-5.41	20241007	3900	18.85	20240219	0.00	N	338100	500	93 억		133876	N	N	0	N	00	N
70	20241119	121101	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	5	2	0.11	61695850	13356	43.17	4640	4640	4600	5990	3235	4615	4619.34	0.72	0	959	4705	4660	4605	4560	4505	4632	4532	93	1375	500	3320	5	1	18660000	862	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		133876	N	N	0	N	00	N
71	20241119	111113	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	5	2	0.11	48316335	10460	33.81	4640	4640	4600	5990	3235	4615	4619.15	0.72	0	461	4705	4660	4605	4560	4505	4632	4532	93	1375	500	3320	5	1	18660000	862	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		133876	N	N	0	N	00	N
72	20241119	101138	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	5	2	0.11	24979065	5407	17.48	4640	4640	4600	5990	3235	4615	4619.76	0.72	0	-426	4705	4660	4605	4560	4505	4632	4532	93	1375	500	3320	5	1	18660000	862	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		133876	N	N	0	N	00	N
73	20241119	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	10	2	0.22	2599390	562	1.82	4640	4640	4600	5990	3235	4615	4625.25	0.72	0	-73	4705	4660	4605	4560	4505	4632	4532	93	1375	500	3320	5	1	18660000	863	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-5.61	3900	20240219	18.59	4900	-5.61	20241007	3900	18.59	20240219	4900	-5.61	20241007	3900	18.59	20240219	0.00	N	338100	500	93 억		133876	N	N	0	N	00	N
74	20241118	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	45	2	0.98	142408570	30935	93.48	4650	4650	4550	5940	3200	4570	4603.48	0.72	0	-616	4706	4637	4581	4512	4456	4610	4485	93	1370	500	3290	5	1	18660000	861	0.00	0.00	11	0.17	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		134312	N	Y	0	N	00	N
75	20241118	151112	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	40	2	0.88	135699760	29481	89.08	4650	4650	4550	5940	3200	4570	4602.96	0.72	0	-562	4706	4637	4581	4512	4456	4610	4485	93	1370	500	3290	5	1	18660000	860	0.00	0.00	11	0.16	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		134312	N	N	0	N	00	N
76	20241118	141114	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	40	2	0.88	130439735	28340	85.63	4650	4650	4550	5940	3200	4570	4602.67	0.72	0	-562	4706	4637	4581	4512	4456	4610	4485	93	1370	500	3290	5	1	18660000	860	0.00	0.00	11	0.15	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		134312	N	N	0	N	00	N
77	20241118	131106	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	40	2	0.88	115038555	24995	75.53	4650	4650	4550	5940	3200	4570	4602.46	0.72	0	655	4706	4637	4581	4512	4456	4610	4485	93	1370	500	3290	5	1	18660000	860	0.00	0.00	11	0.13	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		134312	N	N	0	N	00	N
78	20241118	121112	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	35	2	0.77	110410255	23990	72.49	4650	4650	4550	5940	3200	4570	4602.34	0.72	0	655	4706	4637	4581	4512	4456	4610	4485	93	1370	500	3290	5	1	18660000	859	0.00	0.00	11	0.13	0.00	0.00	4900	20241007	-6.02	3900	20240219	18.08	4900	-6.02	20241007	3900	18.08	20240219	4900	-6.02	20241007	3900	18.08	20240219	0.00	N	338100	500	93 억		134312	N	N	0	N	00	N
79	20241118	111112	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	30	2	0.66	106246745	23086	69.76	4650	4650	4550	5940	3200	4570	4602.22	0.72	0	1211	4706	4637	4581	4512	4456	4610	4485	93	1370	500	3290	5	1	18660000	858	0.00	0.00	11	0.12	0.00	0.00	4900	20241007	-6.12	3900	20240219	17.95	4900	-6.12	20241007	3900	17.95	20240219	4900	-6.12	20241007	3900	17.95	20240219	0.00	N	338100	500	93 억		134312	N	N	0	N	00	N
80	20241118	101059	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	30	2	0.66	21050750	4601	13.90	4650	4650	4550	5940	3200	4570	4575.26	0.72	0	2310	4706	4637	4581	4512	4456	4610	4485	93	1370	500	3290	5	1	18660000	858	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-6.12	3900	20240219	17.95	4900	-6.12	20241007	3900	17.95	20240219	4900	-6.12	20241007	3900	17.95	20240219	0.00	N	338100	500	93 억		134312	N	N	0	N	00	N
81	20241118	091059	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	30	2	0.66	16661185	3647	11.02	4650	4650	4550	5940	3200	4570	4568.46	0.72	0	2368	4706	4637	4581	4512	4456	4610	4485	93	1370	500	3290	5	1	18660000	858	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-6.12	3900	20240219	17.95	4900	-6.12	20241007	3900	17.95	20240219	4900	-6.12	20241007	3900	17.95	20240219	0.00	N	338100	500	93 억		134312	N	N	0	N	00	N
82	20241115	161146	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	5	2	0.11	150695215	33094	158.60	4650	4650	4525	5930	3200	4565	4553.55	0.73	0	-1228	4705	4635	4590	4520	4475	4612	4497	93	1365	500	3280	5	1	18660000	853	0.00	0.00	11	0.18	0.00	0.00	4900	20241007	-6.73	3900	20240219	17.18	4900	-6.73	20241007	3900	17.18	20240219	4900	-6.73	20241007	3900	17.18	20240219	0.00	N	338100	500	93 억		135540	N	N	0	N	00	N
83	20241115	151216	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	5	2	0.11	150261065	32999	158.15	4650	4650	4525	5930	3200	4565	4553.50	0.73	0	-1224	4705	4635	4590	4520	4475	4612	4497	93	1365	500	3280	5	1	18660000	853	0.00	0.00	11	0.18	0.00	0.00	4900	20241007	-6.73	3900	20240219	17.18	4900	-6.73	20241007	3900	17.18	20240219	4900	-6.73	20241007	3900	17.18	20240219	0.00	N	338100	500	93 억		135540	N	N	0	N	00	N
84	20241115	141200	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	0	3	0.00	129680210	28491	136.54	4650	4650	4525	5930	3200	4565	4551.62	0.73	0	531	4705	4635	4590	4520	4475	4612	4497	93	1365	500	3280	5	1	18660000	852	0.00	0.00	11	0.15	0.00	0.00	4900	20241007	-6.84	3900	20240219	17.05	4900	-6.84	20241007	3900	17.05	20240219	4900	-6.84	20241007	3900	17.05	20240219	0.00	N	338100	500	93 억		135540	N	N	0	N	00	N
85	20241115	131159	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	0	3	0.00	122684735	26959	129.20	4650	4650	4525	5930	3200	4565	4550.79	0.73	0	891	4705	4635	4590	4520	4475	4612	4497	93	1365	500	3280	5	1	18660000	852	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-6.84	3900	20240219	17.05	4900	-6.84	20241007	3900	17.05	20240219	4900	-6.84	20241007	3900	17.05	20240219	0.00	N	338100	500	93 억		135540	N	N	0	N	00	N
86	20241115	121200	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	-5	5	-0.11	117334690	25787	123.58	4650	4650	4525	5930	3200	4565	4550.15	0.73	0	891	4705	4635	4590	4520	4475	4612	4497	93	1365	500	3280	5	1	18660000	851	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-6.94	3900	20240219	16.92	4900	-6.94	20241007	3900	16.92	20240219	4900	-6.94	20241007	3900	16.92	20240219	0.00	N	338100	500	93 억		135540	N	N	0	N	00	N
87	20241115	111133	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	0	3	0.00	79007100	17386	83.32	4650	4650	4525	5930	3200	4565	4544.29	0.73	0	891	4705	4635	4590	4520	4475	4612	4497	93	1365	500	3280	5	1	18660000	852	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-6.84	3900	20240219	17.05	4900	-6.84	20241007	3900	17.05	20240219	4900	-6.84	20241007	3900	17.05	20240219	0.00	N	338100	500	93 억		135540	N	N	0	N	00	N
88	20241115	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	-20	5	-0.44	72855365	16038	76.86	4650	4650	4525	5930	3200	4565	4542.67	0.73	0	1205	4705	4635	4590	4520	4475	4612	4497	93	1365	500	3280	5	1	18660000	848	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-7.24	3900	20240219	16.54	4900	-7.24	20241007	3900	16.54	20240219	4900	-7.24	20241007	3900	16.54	20240219	0.00	N	338100	500	93 억		135540	N	N	0	N	00	N
89	20241115	091039	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	35	2	0.77	1278580	280	1.34	4650	4650	4565	5930	3200	4565	4566.36	0.73	0	0	4705	4635	4590	4520	4475	4612	4497	93	1365	500	3280	5	1	18660000	858	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-6.12	3900	20240219	17.95	4900	-6.12	20241007	3900	17.95	20240219	4900	-6.12	20241007	3900	17.95	20240219	0.00	N	338100	500	93 억		135540	N	N	0	N	00	N
90	20241114	161124	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	-10	5	-0.22	91369430	20017	70.54	4575	4660	4545	5940	3205	4575	4564.59	0.76	0	-6679	4755	4665	4610	4520	4465	4637	4492	93	1365	500	3290	5	1	18660000	852	0.00	0.00	11	0.11	0.00	0.00	4900	20241007	-6.84	3900	20240219	17.05	4900	-6.84	20241007	3900	17.05	20240219	4900	-6.84	20241007	3900	17.05	20240219	0.00	N	338100	500	93 억		142249	N	N	0	N	00	N
91	20241114	151132	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	-10	5	-0.22	77592745	16999	59.90	4575	4660	4545	5940	3205	4575	4564.55	0.76	0	-6608	4755	4665	4610	4520	4465	4637	4492	93	1365	500	3290	5	1	18660000	852	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-6.84	3900	20240219	17.05	4900	-6.84	20241007	3900	17.05	20240219	4900	-6.84	20241007	3900	17.05	20240219	0.00	N	338100	500	93 억		142249	N	N	0	N	00	N
92	20241114	141125	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	-15	5	-0.33	58619450	12839	45.24	4575	4660	4545	5940	3205	4575	4565.73	0.76	0	-6019	4755	4665	4610	4520	4465	4637	4492	93	1365	500	3290	5	1	18660000	851	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-6.94	3900	20240219	16.92	4900	-6.94	20241007	3900	16.92	20240219	4900	-6.94	20241007	3900	16.92	20240219	0.00	N	338100	500	93 억		142249	N	N	0	N	00	N
93	20241114	131125	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	0	3	0.00	44813935	9808	34.56	4575	4660	4545	5940	3205	4575	4569.12	0.76	0	-5647	4755	4665	4610	4520	4465	4637	4492	93	1365	500	3290	5	1	18660000	854	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-6.63	3900	20240219	17.31	4900	-6.63	20241007	3900	17.31	20240219	4900	-6.63	20241007	3900	17.31	20240219	0.00	N	338100	500	93 억		142249	N	N	0	N	00	N
94	20241114	121122	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	-20	5	-0.44	42370155	9273	32.68	4575	4660	4545	5940	3205	4575	4569.20	0.76	0	-5445	4755	4665	4610	4520	4465	4637	4492	93	1365	500	3290	5	1	18660000	850	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-7.04	3900	20240219	16.79	4900	-7.04	20241007	3900	16.79	20240219	4900	-7.04	20241007	3900	16.79	20240219	0.00	N	338100	500	93 억		142249	N	N	0	N	00	N
95	20241114	111122	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-25	5	-0.55	30489350	6666	23.49	4575	4660	4545	5940	3205	4575	4573.86	0.76	0	-4097	4755	4665	4610	4520	4465	4637	4492	93	1365	500	3290	5	1	18660000	849	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-7.14	3900	20240219	16.67	4900	-7.14	20241007	3900	16.67	20240219	4900	-7.14	20241007	3900	16.67	20240219	0.00	N	338100	500	93 억		142249	N	N	0	N	00	N
96	20241114	101141	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	20	2	0.44	2790195	607	2.14	4575	4660	4575	5940	3205	4575	4596.70	0.76	0	0	4755	4665	4610	4520	4465	4637	4492	93	1365	500	3290	5	1	18660000	857	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-6.22	3900	20240219	17.82	4900	-6.22	20241007	3900	17.82	20240219	4900	-6.22	20241007	3900	17.82	20240219	0.00	N	338100	500	93 억		142249	N	N	0	N	00	N
97	20241114	091116	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	0	3	0.00	0	0	0.00	0	0	0	5940	3205	4575	0.00	0.76	0	0	4755	4665	4610	4520	4465	4637	4492	93	1365	500	3290	5	1	18660000	854	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-6.63	3900	20240219	17.31	4900	-6.63	20241007	3900	17.31	20240219	4900	-6.63	20241007	3900	17.31	20240219	0.00	N	338100	500	93 억		142249	N	N	0	N	00	N
98	20241112	161043	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	5	2	0.11	486262195	105669	201.14	4635	4650	4550	5990	3230	4610	4601.75	0.69	0	13501	4676	4642	4616	4582	4556	4630	4570	93	1380	500	3310	5	1	18660000	861	0.00	0.00	11	0.57	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		128301	N	N	0	N	00	N
99	20241112	151055	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	0	3	0.00	465471260	101160	192.56	4635	4650	4550	5990	3230	4610	4601.34	0.69	0	12974	4676	4642	4616	4582	4556	4630	4570	93	1380	500	3310	5	1	18660000	860	0.00	0.00	11	0.54	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		128301	N	N	0	N	00	N
100	20241112	141059	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	25	2	0.54	386457625	84042	159.98	4635	4650	4550	5990	3230	4610	4598.39	0.69	0	11952	4676	4642	4616	4582	4556	4630	4570	93	1380	500	3310	5	1	18660000	865	0.00	0.00	11	0.45	0.00	0.00	4900	20241007	-5.41	3900	20240219	18.85	4900	-5.41	20241007	3900	18.85	20240219	4900	-5.41	20241007	3900	18.85	20240219	0.00	N	338100	500	93 억		128301	N	N	0	N	00	N
101	20241112	131105	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	10	2	0.22	324138205	70576	134.34	4635	4650	4550	5990	3230	4610	4592.75	0.69	0	10213	4676	4642	4616	4582	4556	4630	4570	93	1380	500	3310	5	1	18660000	862	0.00	0.00	11	0.38	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		128301	N	N	0	N	00	N
102	20241112	121056	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	25	2	0.54	256173820	55847	106.31	4635	4650	4550	5990	3230	4610	4587.07	0.69	0	7541	4676	4642	4616	4582	4556	4630	4570	93	1380	500	3310	5	1	18660000	865	0.00	0.00	11	0.30	0.00	0.00	4900	20241007	-5.41	3900	20240219	18.85	4900	-5.41	20241007	3900	18.85	20240219	4900	-5.41	20241007	3900	18.85	20240219	0.00	N	338100	500	93 억		128301	N	N	0	N	00	N
103	20241112	111050	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-5	5	-0.11	194377280	42485	80.87	4635	4635	4550	5990	3230	4610	4575.20	0.69	0	6292	4676	4642	4616	4582	4556	4630	4570	93	1380	500	3310	5	1	18660000	859	0.00	0.00	11	0.23	0.00	0.00	4900	20241007	-6.02	3900	20240219	18.08	4900	-6.02	20241007	3900	18.08	20240219	4900	-6.02	20241007	3900	18.08	20240219	0.00	N	338100	500	93 억		128301	N	N	0	N	00	N
104	20241112	101049	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	-35	5	-0.76	88307465	19327	36.79	4635	4635	4550	5990	3230	4610	4569.12	0.69	0	1168	4676	4642	4616	4582	4556	4630	4570	93	1380	500	3310	5	1	18660000	854	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-6.63	3900	20240219	17.31	4900	-6.63	20241007	3900	17.31	20240219	4900	-6.63	20241007	3900	17.31	20240219	0.00	N	338100	500	93 억		128301	N	N	0	N	00	N
105	20241112	091049	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	-20	5	-0.43	1141470	248	0.47	4635	4635	4590	5990	3230	4610	4602.70	0.69	0	-195	4676	4642	4616	4582	4556	4630	4570	93	1380	500	3310	5	1	18660000	856	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-6.33	3900	20240219	17.69	4900	-6.33	20241007	3900	17.69	20240219	4900	-6.33	20241007	3900	17.69	20240219	0.00	N	338100	500	93 억		128301	N	N	0	N	00	N
106	20241111	161039	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-20	5	-0.43	241932600	52534	365.17	4650	4650	4590	6010	3245	4630	4605.26	0.67	0	2233	4646	4637	4621	4612	4596	4642	4617	93	1380	500	3330	5	1	18660000	860	0.00	0.00	11	0.28	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		125168	N	N	0	N	00	N
107	20241111	151112	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	-30	5	-0.65	224290370	48696	338.50	4650	4650	4590	6010	3245	4630	4605.93	0.67	0	2107	4646	4637	4621	4612	4596	4642	4617	93	1380	500	3330	5	1	18660000	858	0.00	0.00	11	0.26	0.00	0.00	4900	20241007	-6.12	3900	20240219	17.95	4900	-6.12	20241007	3900	17.95	20240219	4900	-6.12	20241007	3900	17.95	20240219	0.00	N	338100	500	93 억		125168	N	N	0	N	00	N
108	20241111	141056	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	-30	5	-0.65	209448240	45465	316.04	4650	4650	4590	6010	3245	4630	4606.80	0.67	0	2410	4646	4637	4621	4612	4596	4642	4617	93	1380	500	3330	5	1	18660000	858	0.00	0.00	11	0.24	0.00	0.00	4900	20241007	-6.12	3900	20240219	17.95	4900	-6.12	20241007	3900	17.95	20240219	4900	-6.12	20241007	3900	17.95	20240219	0.00	N	338100	500	93 억		125168	N	N	0	N	00	N
109	20241111	131056	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	-30	5	-0.65	208220065	45198	314.18	4650	4650	4590	6010	3245	4630	4606.84	0.67	0	2600	4646	4637	4621	4612	4596	4642	4617	93	1380	500	3330	5	1	18660000	858	0.00	0.00	11	0.24	0.00	0.00	4900	20241007	-6.12	3900	20240219	17.95	4900	-6.12	20241007	3900	17.95	20240219	4900	-6.12	20241007	3900	17.95	20240219	0.00	N	338100	500	93 억		125168	N	N	0	N	00	N
110	20241111	121050	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-25	5	-0.54	198723390	43131	299.81	4650	4650	4590	6010	3245	4630	4607.44	0.67	0	3140	4646	4637	4621	4612	4596	4642	4617	93	1380	500	3330	5	1	18660000	859	0.00	0.00	11	0.23	0.00	0.00	4900	20241007	-6.02	3900	20240219	18.08	4900	-6.02	20241007	3900	18.08	20240219	4900	-6.02	20241007	3900	18.08	20240219	0.00	N	338100	500	93 억		125168	N	N	0	N	00	N
111	20241111	111048	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-20	5	-0.43	192889850	41863	291.00	4650	4650	4590	6010	3245	4630	4607.65	0.67	0	3233	4646	4637	4621	4612	4596	4642	4617	93	1380	500	3330	5	1	18660000	860	0.00	0.00	11	0.22	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		125168	N	N	0	N	00	N
112	20241111	101042	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-20	5	-0.43	27080420	5873	40.82	4650	4650	4605	6010	3245	4630	4611.00	0.67	0	-1000	4646	4637	4621	4612	4596	4642	4617	93	1380	500	3330	5	1	18660000	860	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		125168	N	N	0	N	00	N
113	20241111	091038	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	0	3	0.00	542850	117	0.81	4650	4650	4630	6010	3245	4630	4639.74	0.67	0	-57	4646	4637	4621	4612	4596	4642	4617	93	1380	500	3330	5	1	18660000	864	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-5.51	3900	20240219	18.72	4900	-5.51	20241007	3900	18.72	20240219	4900	-5.51	20241007	3900	18.72	20240219	0.00	N	338100	500	93 억		125168	N	N	0	N	00	N
114	20241108	161033	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	25	2	0.54	66514470	14386	82.76	4615	4630	4605	5980	3225	4605	4623.56	0.68	0	-1243	4701	4652	4621	4572	4541	4637	4557	93	1375	500	3310	5	1	18660000	864	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-5.51	3900	20240219	18.72	4900	-5.51	20241007	3900	18.72	20240219	4900	-5.51	20241007	3900	18.72	20240219	0.00	N	338100	500	93 억		126411	N	N	0	N	00	N
115	20241108	151043	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	20	2	0.43	62913225	13608	78.28	4615	4630	4605	5980	3225	4605	4623.25	0.68	0	-1218	4701	4652	4621	4572	4541	4637	4557	93	1375	500	3310	5	1	18660000	863	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-5.61	3900	20240219	18.59	4900	-5.61	20241007	3900	18.59	20240219	4900	-5.61	20241007	3900	18.59	20240219	0.00	N	338100	500	93 억		126411	N	N	0	N	00	N
116	20241108	141040	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	20	2	0.43	49251500	10657	61.31	4615	4630	4605	5980	3225	4605	4621.52	0.68	0	-1031	4701	4652	4621	4572	4541	4637	4557	93	1375	500	3310	5	1	18660000	863	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-5.61	3900	20240219	18.59	4900	-5.61	20241007	3900	18.59	20240219	4900	-5.61	20241007	3900	18.59	20240219	0.00	N	338100	500	93 억		126411	N	N	0	N	00	N
117	20241108	131042	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	20	2	0.43	42896045	9283	53.40	4615	4630	4605	5980	3225	4605	4620.92	0.68	0	-1031	4701	4652	4621	4572	4541	4637	4557	93	1375	500	3310	5	1	18660000	863	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-5.61	3900	20240219	18.59	4900	-5.61	20241007	3900	18.59	20240219	4900	-5.61	20241007	3900	18.59	20240219	0.00	N	338100	500	93 억		126411	N	N	0	N	00	N
118	20241108	121042	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	25	2	0.54	38617920	8358	48.08	4615	4630	4605	5980	3225	4605	4620.47	0.68	0	-1031	4701	4652	4621	4572	4541	4637	4557	93	1375	500	3310	5	1	18660000	864	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-5.51	3900	20240219	18.72	4900	-5.51	20241007	3900	18.72	20240219	4900	-5.51	20241007	3900	18.72	20240219	0.00	N	338100	500	93 억		126411	N	N	0	N	00	N
119	20241108	111040	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	10	2	0.22	13958415	3024	17.40	4615	4625	4605	5980	3225	4605	4615.88	0.68	0	-783	4701	4652	4621	4572	4541	4637	4557	93	1375	500	3310	5	1	18660000	861	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		126411	N	N	0	N	00	N
120	20241108	101050	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	10	2	0.22	7842395	1699	9.77	4615	4620	4605	5980	3225	4605	4615.89	0.68	0	-282	4701	4652	4621	4572	4541	4637	4557	93	1375	500	3310	5	1	18660000	861	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		126411	N	N	0	N	00	N
121	20241108	091035	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	0	3	0.00	590460	128	0.74	4615	4615	4605	5980	3225	4605	4612.97	0.68	0	-59	4701	4652	4621	4572	4541	4637	4557	93	1375	500	3310	5	1	18660000	859	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-6.02	3900	20240219	18.08	4900	-6.02	20241007	3900	18.08	20240219	4900	-6.02	20241007	3900	18.08	20240219	0.00	N	338100	500	93 억		126411	N	N	0	N	00	N
122	20241107	161033	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-5	5	-0.11	79985400	17383	53.12	4670	4670	4590	5990	3230	4610	4601.36	0.69	0	-1999	4736	4672	4631	4567	4526	4652	4547	93	1380	500	3310	5	1	18660000	859	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-6.02	3900	20240219	18.08	4900	-6.02	20241007	3900	18.08	20240219	4900	-6.02	20241007	3900	18.08	20240219	0.00	N	338100	500	93 억		128409	N	N	0	N	00	N
123	20241107	151039	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-5	5	-0.11	77450545	16832	51.43	4670	4670	4590	5990	3230	4610	4601.39	0.69	0	-1711	4736	4672	4631	4567	4526	4652	4547	93	1380	500	3310	5	1	18660000	859	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-6.02	3900	20240219	18.08	4900	-6.02	20241007	3900	18.08	20240219	4900	-6.02	20241007	3900	18.08	20240219	0.00	N	338100	500	93 억		128409	N	N	0	N	00	N
124	20241107	141043	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-5	5	-0.11	58435835	12695	38.79	4670	4670	4590	5990	3230	4610	4603.06	0.69	0	-1337	4736	4672	4631	4567	4526	4652	4547	93	1380	500	3310	5	1	18660000	859	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-6.02	3900	20240219	18.08	4900	-6.02	20241007	3900	18.08	20240219	4900	-6.02	20241007	3900	18.08	20240219	0.00	N	338100	500	93 억		128409	N	N	0	N	00	N
125	20241107	131043	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	0	3	0.00	53508840	11626	35.53	4670	4670	4590	5990	3230	4610	4602.52	0.69	0	-1331	4736	4672	4631	4567	4526	4652	4547	93	1380	500	3310	5	1	18660000	860	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		128409	N	N	0	N	00	N
126	20241107	121037	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	0	3	0.00	53384585	11599	35.44	4670	4670	4590	5990	3230	4610	4602.52	0.69	0	-1312	4736	4672	4631	4567	4526	4652	4547	93	1380	500	3310	5	1	18660000	860	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		128409	N	N	0	N	00	N
127	20241107	111033	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	-20	5	-0.43	41690105	9056	27.67	4670	4670	4590	5990	3230	4610	4603.59	0.69	0	-953	4736	4672	4631	4567	4526	4652	4547	93	1380	500	3310	5	1	18660000	856	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-6.33	3900	20240219	17.69	4900	-6.33	20241007	3900	17.69	20240219	4900	-6.33	20241007	3900	17.69	20240219	0.00	N	338100	500	93 억		128409	N	N	0	N	00	N
128	20241107	101034	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	0	3	0.00	27546085	5979	18.27	4670	4670	4600	5990	3230	4610	4607.14	0.69	0	-810	4736	4672	4631	4567	4526	4652	4547	93	1380	500	3310	5	1	18660000	860	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		128409	N	N	0	N	00	N
129	20241107	091037	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	0	3	0.00	5513805	1196	3.65	4670	4670	4610	5990	3230	4610	4610.20	0.69	0	0	4736	4672	4631	4567	4526	4652	4547	93	1380	500	3310	5	1	18660000	860	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		128409	N	N	0	N	00	N
130	20241106	161046	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	0	3	0.00	150992120	32726	107.19	4625	4695	4590	5990	3230	4610	4613.83	0.72	0	-6996	4643	4626	4613	4596	4583	4620	4590	93	1380	500	3310	5	1	18660000	860	0.00	0.00	11	0.18	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		135270	N	N	0	N	00	N
131	20241106	151117	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	-15	5	-0.33	148489960	32183	105.41	4625	4695	4590	5990	3230	4610	4613.93	0.72	0	-6996	4643	4626	4613	4596	4583	4620	4590	93	1380	500	3310	5	1	18660000	857	0.00	0.00	11	0.17	0.00	0.00	4900	20241007	-6.22	3900	20240219	17.82	4900	-6.22	20241007	3900	17.82	20240219	4900	-6.22	20241007	3900	17.82	20240219	0.00	N	338100	500	93 억		135270	N	N	0	N	00	N
132	20241106	141106	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	-15	5	-0.33	130987980	28372	92.93	4625	4695	4595	5990	3230	4610	4616.80	0.72	0	-6947	4643	4626	4613	4596	4583	4620	4590	93	1380	500	3310	5	1	18660000	857	0.00	0.00	11	0.15	0.00	0.00	4900	20241007	-6.22	3900	20240219	17.82	4900	-6.22	20241007	3900	17.82	20240219	4900	-6.22	20241007	3900	17.82	20240219	0.00	N	338100	500	93 억		135270	N	N	0	N	00	N
133	20241106	131116	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	5	2	0.11	90526945	19581	64.13	4625	4695	4610	5990	3230	4610	4623.20	0.72	0	-4392	4643	4626	4613	4596	4583	4620	4590	93	1380	500	3310	5	1	18660000	861	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		135270	N	N	0	N	00	N
134	20241106	121042	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	5	2	0.11	84675230	18313	59.98	4625	4695	4615	5990	3230	4610	4623.78	0.72	0	-4328	4643	4626	4613	4596	4583	4620	4590	93	1380	500	3310	5	1	18660000	861	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		135270	N	N	0	N	00	N
135	20241106	111047	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	15	2	0.33	39603270	8564	28.05	4625	4625	4615	5990	3230	4610	4624.39	0.72	0	-557	4643	4626	4613	4596	4583	4620	4590	93	1380	500	3310	5	1	18660000	863	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-5.61	3900	20240219	18.59	4900	-5.61	20241007	3900	18.59	20240219	4900	-5.61	20241007	3900	18.59	20240219	0.00	N	338100	500	93 억		135270	N	N	0	N	00	N
136	20241106	101053	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	15	2	0.33	31279800	6764	22.15	4625	4625	4615	5990	3230	4610	4624.45	0.72	0	-527	4643	4626	4613	4596	4583	4620	4590	93	1380	500	3310	5	1	18660000	863	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-5.61	3900	20240219	18.59	4900	-5.61	20241007	3900	18.59	20240219	4900	-5.61	20241007	3900	18.59	20240219	0.00	N	338100	500	93 억		135270	N	N	0	N	00	N
137	20241106	091046	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	10	2	0.22	2542015	550	1.80	4625	4625	4620	5990	3230	4610	4621.85	0.72	0	-344	4643	4626	4613	4596	4583	4620	4590	93	1380	500	3310	5	1	18660000	862	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		135270	N	N	0	N	00	N
138	20241105	161014	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-10	5	-0.22	140652425	30532	161.39	4620	4630	4600	6000	3235	4620	4606.72	0.72	0	-1260	4673	4646	4623	4596	4573	4635	4585	93	1380	500	3320	5	1	18660000	860	0.00	0.00	11	0.16	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		135070	N	N	0	N	00	N
139	20241105	151037	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	-20	5	-0.43	139481940	30278	160.05	4620	4630	4600	6000	3235	4620	4606.71	0.72	0	-1177	4673	4646	4623	4596	4573	4635	4585	93	1380	500	3320	5	1	18660000	858	0.00	0.00	11	0.16	0.00	0.00	4900	20241007	-6.12	3900	20240219	17.95	4900	-6.12	20241007	3900	17.95	20240219	4900	-6.12	20241007	3900	17.95	20240219	0.00	N	338100	500	93 억		135070	N	N	0	N	00	N
140	20241105	141030	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	-20	5	-0.43	130143015	28250	149.33	4620	4630	4600	6000	3235	4620	4606.83	0.72	0	-982	4673	4646	4623	4596	4573	4635	4585	93	1380	500	3320	5	1	18660000	858	0.00	0.00	11	0.15	0.00	0.00	4900	20241007	-6.12	3900	20240219	17.95	4900	-6.12	20241007	3900	17.95	20240219	4900	-6.12	20241007	3900	17.95	20240219	0.00	N	338100	500	93 억		135070	N	N	0	N	00	N
141	20241105	131040	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-15	5	-0.32	88826225	19277	101.90	4620	4630	4600	6000	3235	4620	4607.89	0.72	0	-782	4673	4646	4623	4596	4573	4635	4585	93	1380	500	3320	5	1	18660000	859	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-6.02	3900	20240219	18.08	4900	-6.02	20241007	3900	18.08	20240219	4900	-6.02	20241007	3900	18.08	20240219	0.00	N	338100	500	93 억		135070	N	N	0	N	00	N
142	20241105	121029	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-15	5	-0.32	81472175	17680	93.46	4620	4630	4600	6000	3235	4620	4608.15	0.72	0	-742	4673	4646	4623	4596	4573	4635	4585	93	1380	500	3320	5	1	18660000	859	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-6.02	3900	20240219	18.08	4900	-6.02	20241007	3900	18.08	20240219	4900	-6.02	20241007	3900	18.08	20240219	0.00	N	338100	500	93 억		135070	N	N	0	N	00	N
143	20241105	111015	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-15	5	-0.32	69309980	15039	79.50	4620	4630	4600	6000	3235	4620	4608.68	0.72	0	-688	4673	4646	4623	4596	4573	4635	4585	93	1380	500	3320	5	1	18660000	859	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-6.02	3900	20240219	18.08	4900	-6.02	20241007	3900	18.08	20240219	4900	-6.02	20241007	3900	18.08	20240219	0.00	N	338100	500	93 억		135070	N	N	0	N	00	N
144	20241105	101026	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-5	5	-0.11	51672795	11210	59.26	4620	4630	4600	6000	3235	4620	4609.53	0.72	0	-634	4673	4646	4623	4596	4573	4635	4585	93	1380	500	3320	5	1	18660000	861	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		135070	N	N	0	N	00	N
145	20241105	091020	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	0	3	0.00	147840	32	0.17	4620	4620	4620	6000	3235	4620	4620.00	0.72	0	0	4673	4646	4623	4596	4573	4635	4585	93	1380	500	3320	5	1	18660000	862	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		135070	N	N	0	N	00	N
146	20241104	161014	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-30	5	-0.65	87222625	18918	120.27	4650	4650	4600	6040	3255	4650	4610.56	0.75	0	-4341	4746	4697	4651	4602	4556	4722	4627	93	1390	500	3340	5	1	18660000	862	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		139411	N	N	0	N	00	N
147	20241104	151032	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-40	5	-0.86	85279575	18497	117.59	4650	4650	4600	6040	3255	4650	4610.45	0.75	0	-4013	4746	4697	4651	4602	4556	4722	4627	93	1390	500	3340	5	1	18660000	860	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		139411	N	N	0	N	00	N
148	20241104	141015	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-45	5	-0.97	78737395	17078	108.57	4650	4650	4600	6040	3255	4650	4610.46	0.75	0	-3658	4746	4697	4651	4602	4556	4722	4627	93	1390	500	3340	5	1	18660000	859	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-6.02	3900	20240219	18.08	4900	-6.02	20241007	3900	18.08	20240219	4900	-6.02	20241007	3900	18.08	20240219	0.00	N	338100	500	93 억		139411	N	N	0	N	00	N
149	20241104	130942	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-40	5	-0.86	77701140	16853	107.14	4650	4650	4600	6040	3255	4650	4610.52	0.75	0	-3433	4746	4697	4651	4602	4556	4722	4627	93	1390	500	3340	5	1	18660000	860	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		139411	N	N	0	N	00	N
150	20241104	120959	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-40	5	-0.86	36684475	7950	50.54	4650	4650	4610	6040	3255	4650	4614.40	0.75	0	-1673	4746	4697	4651	4602	4556	4722	4627	93	1390	500	3340	5	1	18660000	860	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-5.92	3900	20240219	18.21	4900	-5.92	20241007	3900	18.21	20240219	4900	-5.92	20241007	3900	18.21	20240219	0.00	N	338100	500	93 억		139411	N	N	0	N	00	N
151	20241104	110953	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-35	5	-0.75	20043790	4342	27.60	4650	4650	4610	6040	3255	4650	4616.26	0.75	0	-1646	4746	4697	4651	4602	4556	4722	4627	93	1390	500	3340	5	1	18660000	861	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-5.82	3900	20240219	18.33	4900	-5.82	20241007	3900	18.33	20240219	4900	-5.82	20241007	3900	18.33	20240219	0.00	N	338100	500	93 억		139411	N	N	0	N	00	N
152	20241104	100942	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-30	5	-0.65	14380640	3115	19.80	4650	4650	4610	6040	3255	4650	4616.58	0.75	0	-1113	4746	4697	4651	4602	4556	4722	4627	93	1390	500	3340	5	1	18660000	862	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		139411	N	N	0	N	00	N
153	20241104	091002	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	0	3	0.00	279000	60	0.38	4650	4650	4650	6040	3255	4650	4650.00	0.75	0	-6	4746	4697	4651	4602	4556	4722	4627	93	1390	500	3340	5	1	18660000	868	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-5.10	3900	20240219	19.23	4900	-5.10	20241007	3900	19.23	20240219	4900	-5.10	20241007	3900	19.23	20240219	0.00	N	338100	500	93 억		139411	N	N	0	N	00	N
154	20241101	160923	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	20	2	0.43	73088325	15730	45.33	4630	4700	4605	6010	3245	4630	4646.43	0.77	0	-4141	4803	4716	4658	4571	4513	4687	4542	93	1380	500	3330	5	1	18660000	868	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-5.10	3900	20240219	19.23	4900	-5.10	20241007	3900	19.23	20240219	4900	-5.10	20241007	3900	19.23	20240219	0.00	N	338100	500	93 억		143919	N	N	0	N	00	N
155	20241101	150942	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	10	2	0.22	71351165	15356	44.25	4630	4700	4605	6010	3245	4630	4646.47	0.77	0	-4135	4803	4716	4658	4571	4513	4687	4542	93	1380	500	3330	5	1	18660000	866	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-5.31	3900	20240219	18.97	4900	-5.31	20241007	3900	18.97	20240219	4900	-5.31	20241007	3900	18.97	20240219	0.00	N	338100	500	93 억		143919	N	N	0	N	00	N
156	20241101	140902	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	15	2	0.32	65016670	13991	40.32	4630	4700	4605	6010	3245	4630	4647.04	0.77	0	-3831	4803	4716	4658	4571	4513	4687	4542	93	1380	500	3330	5	1	18660000	867	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-5.20	3900	20240219	19.10	4900	-5.20	20241007	3900	19.10	20240219	4900	-5.20	20241007	3900	19.10	20240219	0.00	N	338100	500	93 억		143919	N	N	0	N	00	N
157	20241101	131114	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	20	2	0.43	64365730	13851	39.91	4630	4700	4605	6010	3245	4630	4647.01	0.77	0	-3831	4803	4716	4658	4571	4513	4687	4542	93	1380	500	3330	5	1	18660000	868	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-5.10	3900	20240219	19.23	4900	-5.10	20241007	3900	19.23	20240219	4900	-5.10	20241007	3900	19.23	20240219	0.00	N	338100	500	93 억		143919	N	N	0	N	00	N
158	20241101	121114	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	10	2	0.22	47992215	10334	29.78	4630	4700	4605	6010	3245	4630	4644.11	0.77	0	-1226	4803	4716	4658	4571	4513	4687	4542	93	1380	500	3330	5	1	18660000	866	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-5.31	3900	20240219	18.97	4900	-5.31	20241007	3900	18.97	20240219	4900	-5.31	20241007	3900	18.97	20240219	0.00	N	338100	500	93 억		143919	N	N	0	N	00	N
159	20241101	111111	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-10	5	-0.22	36209475	7794	22.46	4630	4700	4605	6010	3245	4630	4645.81	0.77	0	-1026	4803	4716	4658	4571	4513	4687	4542	93	1380	500	3330	5	1	18660000	862	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-5.71	3900	20240219	18.46	4900	-5.71	20241007	3900	18.46	20240219	4900	-5.71	20241007	3900	18.46	20240219	0.00	N	338100	500	93 억		143919	N	N	0	N	00	N
160	20241101	101113	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	-5	5	-0.11	4208565	910	2.62	4630	4675	4605	6010	3245	4630	4624.80	0.77	0	-61	4803	4716	4658	4571	4513	4687	4542	93	1380	500	3330	5	1	18660000	863	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-5.61	3900	20240219	18.59	4900	-5.61	20241007	3900	18.59	20240219	4900	-5.61	20241007	3900	18.59	20240219	0.00	N	338100	500	93 억		143919	N	N	0	N	00	N
161	20241101	091109	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	40	2	0.86	833475	180	0.52	4630	4675	4605	6010	3245	4630	4630.42	0.77	0	-29	4803	4716	4658	4571	4513	4687	4542	93	1380	500	3330	5	1	18660000	871	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-4.69	3900	20240219	19.74	4900	-4.69	20241007	3900	19.74	20240219	4900	-4.69	20241007	3900	19.74	20240219	0.00	N	338100	500	93 억		143919	N	N	0	N	00	N