KissMeData/338100/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	161219	57	100.00	KOSPI		리츠	N	N	N	N		N	4435	-10	5	-0.22	139798095	31471	414.42	4415	4450	4415	5770	3115	4445	4442.12	0.47	0	179	4525	4485	4460	4420	4395	4472	4407	93	1325	500	3200	5	1	18660000	828	0.00	0.00	11	0.17	0.00	0.00	4900	20241007	-9.49	3835	20250122	15.65	4550	-2.53	20250305	3835	15.65	20250122	4900	-9.49	20241007	3835	15.65	20250122	0.00	N	338100	500	93 억		87176	N	N	0	N	00	N
3	20250328	151223	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	-15	5	-0.34	137469735	30946	407.51	4415	4450	4415	5770	3115	4445	4442.25	0.47	0	229	4525	4485	4460	4420	4395	4472	4407	93	1325	500	3200	5	1	18660000	827	0.00	0.00	11	0.17	0.00	0.00	4900	20241007	-9.59	3835	20250122	15.51	4550	-2.64	20250305	3835	15.51	20250122	4900	-9.59	20241007	3835	15.51	20250122	0.00	N	338100	500	93 억		87176	N	N	0	N	00	N
4	20250328	141226	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	-5	5	-0.11	127112650	28612	376.77	4415	4450	4415	5770	3115	4445	4442.63	0.47	0	1177	4525	4485	4460	4420	4395	4472	4407	93	1325	500	3200	5	1	18660000	829	0.00	0.00	11	0.15	0.00	0.00	4900	20241007	-9.39	3835	20250122	15.78	4550	-2.42	20250305	3835	15.78	20250122	4900	-9.39	20241007	3835	15.78	20250122	0.00	N	338100	500	93 억		87176	N	N	0	N	00	N
5	20250328	131221	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	0	3	0.00	119839776	26974	355.20	4415	4450	4415	5770	3115	4445	4442.79	0.47	0	1687	4525	4485	4460	4420	4395	4472	4407	93	1325	500	3200	5	1	18660000	829	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	N	338100	500	93 억		87176	N	N	0	N	00	N
6	20250328	121221	57	100.00	KOSPI		리츠	N	N	N	N		N	4435	-10	5	-0.22	117850611	26526	349.30	4415	4450	4415	5770	3115	4445	4442.83	0.47	0	1687	4525	4485	4460	4420	4395	4472	4407	93	1325	500	3200	5	1	18660000	828	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-9.49	3835	20250122	15.65	4550	-2.53	20250305	3835	15.65	20250122	4900	-9.49	20241007	3835	15.65	20250122	0.00	N	338100	500	93 억		87176	N	N	0	N	00	N
7	20250328	111217	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	0	3	0.00	67845996	15274	201.13	4415	4450	4415	5770	3115	4445	4441.93	0.47	0	625	4525	4485	4460	4420	4395	4472	4407	93	1325	500	3200	5	1	18660000	829	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	N	338100	500	93 억		87176	N	N	0	N	00	N
8	20250328	101226	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	0	3	0.00	60708996	13666	179.96	4415	4450	4415	5770	3115	4445	4442.34	0.47	0	625	4525	4485	4460	4420	4395	4472	4407	93	1325	500	3200	5	1	18660000	829	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	N	338100	500	93 억		87176	N	N	0	N	00	N
9	20250328	091233	57	100.00	KOSPI		리츠	N	N	N	N		N	4435	-10	5	-0.22	53431905	12028	158.39	4415	4450	4415	5770	3115	4445	4442.29	0.47	0	652	4525	4485	4460	4420	4395	4472	4407	93	1325	500	3200	5	1	18660000	828	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-9.49	3835	20250122	15.65	4550	-2.53	20250305	3835	15.65	20250122	4900	-9.49	20241007	3835	15.65	20250122	0.00	N	338100	500	93 억		87176	N	N	0	N	00	N
10	20250327	162536	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	0	3	0.00	33744922	7594	96.01	4455	4500	4435	5770	3115	4445	4443.63	0.47	0	-304	4521	4482	4461	4422	4401	4472	4412	93	1325	500	3200	5	1	18660000	829	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	N	338100	500	93 억		87497	N	N	0	N	00	N
11	20250327	151221	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	0	3	0.00	33678247	7579	95.82	4455	4500	4435	5770	3115	4445	4443.63	0.47	0	-304	4521	4482	4461	4422	4401	4472	4412	93	1325	500	3200	5	1	18660000	829	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	N	338100	500	93 억		87497	N	N	0	N	00	N
12	20250327	141224	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	0	3	0.00	32665360	7351	92.93	4455	4500	4435	5770	3115	4445	4443.66	0.47	0	-304	4521	4482	4461	4422	4401	4472	4412	93	1325	500	3200	5	1	18660000	829	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	N	338100	500	93 억		87497	N	N	0	N	00	N
13	20250327	131217	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	0	3	0.00	25273895	5688	71.91	4455	4500	4435	5770	3115	4445	4443.37	0.47	0	-304	4521	4482	4461	4422	4401	4472	4412	93	1325	500	3200	5	1	18660000	829	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	N	338100	500	93 억		87497	N	N	0	N	00	N
14	20250327	121228	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	-5	5	-0.11	25216110	5675	71.74	4455	4500	4435	5770	3115	4445	4443.37	0.47	0	-304	4521	4482	4461	4422	4401	4472	4412	93	1325	500	3200	5	1	18660000	829	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-9.39	3835	20250122	15.78	4550	-2.42	20250305	3835	15.78	20250122	4900	-9.39	20241007	3835	15.78	20250122	0.00	N	338100	500	93 억		87497	N	N	0	N	00	N
15	20250327	111222	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	-5	5	-0.11	23202710	5222	66.02	4455	4500	4435	5770	3115	4445	4443.26	0.47	0	-303	4521	4482	4461	4422	4401	4472	4412	93	1325	500	3200	5	1	18660000	829	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-9.39	3835	20250122	15.78	4550	-2.42	20250305	3835	15.78	20250122	4900	-9.39	20241007	3835	15.78	20250122	0.00	N	338100	500	93 억		87497	N	N	0	N	00	N
16	20250327	101216	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	0	3	0.00	6119475	1377	17.41	4455	4500	4440	5770	3115	4445	4444.06	0.47	0	-171	4521	4482	4461	4422	4401	4472	4412	93	1325	500	3200	5	1	18660000	829	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	N	338100	500	93 억		87497	N	N	0	N	00	N
17	20250327	091221	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	0	3	0.00	4013945	903	11.42	4455	4500	4440	5770	3115	4445	4445.12	0.47	0	-171	4521	4482	4461	4422	4401	4472	4412	93	1325	500	3200	5	1	18660000	829	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	N	338100	500	93 억		87497	N	N	0	N	00	N
18	20250326	161208	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	-5	5	-0.11	35302352	7910	99.91	4475	4500	4440	5780	3115	4450	4463.00	0.47	0	-285	4500	4475	4450	4425	4400	4487	4437	93	1330	500	3200	5	1	18660000	829	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	N	338100	500	93 억		87782	N	N	0	N	00	N
19	20250326	151208	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	-5	5	-0.11	34924527	7825	98.84	4475	4500	4440	5780	3115	4450	4463.20	0.47	0	-282	4500	4475	4450	4425	4400	4487	4437	93	1330	500	3200	5	1	18660000	829	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	N	338100	500	93 억		87782	N	N	0	N	00	N
20	20250326	141207	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	0	3	0.00	27709988	6202	78.34	4475	4500	4440	5780	3115	4450	4467.91	0.47	0	-244	4500	4475	4450	4425	4400	4487	4437	93	1330	500	3200	5	1	18660000	830	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-9.18	3835	20250122	16.04	4550	-2.20	20250305	3835	16.04	20250122	4900	-9.18	20241007	3835	16.04	20250122	0.00	N	338100	500	93 억		87782	N	N	0	N	00	N
21	20250326	131211	57	100.00	KOSPI		리츠	N	N	N	N		N	4447	-3	5	-0.07	24230094	5420	68.46	4475	4500	4440	5780	3115	4450	4470.50	0.47	0	-244	4500	4475	4450	4425	4400	4487	4437	93	1330	500	3200	5	1	18660000	830	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-9.24	3835	20250122	15.96	4550	-2.26	20250305	3835	15.96	20250122	4900	-9.24	20241007	3835	15.96	20250122	0.00	N	338100	500	93 억		87782	N	N	0	N	00	N
22	20250326	121216	57	100.00	KOSPI		리츠	N	N	N	N		N	4447	-3	5	-0.07	23816525	5327	67.29	4475	4500	4440	5780	3115	4450	4470.91	0.47	0	-244	4500	4475	4450	4425	4400	4487	4437	93	1330	500	3200	5	1	18660000	830	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-9.24	3835	20250122	15.96	4550	-2.26	20250305	3835	15.96	20250122	4900	-9.24	20241007	3835	15.96	20250122	0.00	N	338100	500	93 억		87782	N	N	0	N	00	N
23	20250326	111212	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	-10	5	-0.22	23127520	5172	65.33	4475	4500	4440	5780	3115	4450	4471.68	0.47	0	-244	4500	4475	4450	4425	4400	4487	4437	93	1330	500	3200	5	1	18660000	829	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-9.39	3835	20250122	15.78	4550	-2.42	20250305	3835	15.78	20250122	4900	-9.39	20241007	3835	15.78	20250122	0.00	N	338100	500	93 억		87782	N	N	0	N	00	N
24	20250326	101211	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	0	3	0.00	17376860	3878	48.98	4475	4500	4450	5780	3115	4450	4480.88	0.47	0	-244	4500	4475	4450	4425	4400	4487	4437	93	1330	500	3200	5	1	18660000	830	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-9.18	3835	20250122	16.04	4550	-2.20	20250305	3835	16.04	20250122	4900	-9.18	20241007	3835	16.04	20250122	0.00	N	338100	500	93 억		87782	N	N	0	N	00	N
25	20250326	091212	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	0	3	0.00	13046510	2905	36.69	4475	4500	4450	5780	3115	4450	4491.05	0.47	0	-234	4500	4475	4450	4425	4400	4487	4437	93	1330	500	3200	5	1	18660000	830	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-9.18	3835	20250122	16.04	4550	-2.20	20250305	3835	16.04	20250122	4900	-9.18	20241007	3835	16.04	20250122	0.00	N	338100	500	93 억		87782	N	N	0	N	00	N
26	20250325	161202	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	5	2	0.11	35274690	7917	73.61	4425	4475	4425	5770	3115	4445	4455.56	0.48	0	-995	4521	4482	4451	4412	4381	4502	4432	93	1325	500	3200	5	1	18660000	830	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-9.18	3835	20250122	16.04	4550	-2.20	20250305	3835	16.04	20250122	4900	-9.18	20241007	3835	16.04	20250122	0.00	N	338100	500	93 억		88777	N	N	0	N	00	N
27	20250325	151206	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	5	2	0.11	32649190	7327	68.12	4425	4475	4425	5770	3115	4445	4456.01	0.48	0	-988	4521	4482	4451	4412	4381	4502	4432	93	1325	500	3200	5	1	18660000	830	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-9.18	3835	20250122	16.04	4550	-2.20	20250305	3835	16.04	20250122	4900	-9.18	20241007	3835	16.04	20250122	0.00	N	338100	500	93 억		88777	N	N	0	N	00	N
28	20250325	141202	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	15	2	0.34	24044370	5394	50.15	4425	4475	4425	5770	3115	4445	4457.61	0.48	0	-357	4521	4482	4451	4412	4381	4502	4432	93	1325	500	3200	5	1	18660000	832	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	N	338100	500	93 억		88777	N	N	0	N	00	N
29	20250325	131253	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	15	2	0.34	18999740	4262	39.62	4425	4475	4425	5770	3115	4445	4457.94	0.48	0	-326	4521	4482	4451	4412	4381	4502	4432	93	1325	500	3200	5	1	18660000	832	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	N	338100	500	93 억		88777	N	N	0	N	00	N
30	20250325	121203	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	10	2	0.22	15498875	3477	32.33	4425	4475	4425	5770	3115	4445	4457.54	0.48	0	-326	4521	4482	4451	4412	4381	4502	4432	93	1325	500	3200	5	1	18660000	831	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-9.08	3835	20250122	16.17	4550	-2.09	20250305	3835	16.17	20250122	4900	-9.08	20241007	3835	16.17	20250122	0.00	N	338100	500	93 억		88777	N	N	0	N	00	N
31	20250325	111203	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	20	2	0.45	14277015	3203	29.78	4425	4475	4425	5770	3115	4445	4457.39	0.48	0	-206	4521	4482	4451	4412	4381	4502	4432	93	1325	500	3200	5	1	18660000	833	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-8.88	3835	20250122	16.43	4550	-1.87	20250305	3835	16.43	20250122	4900	-8.88	20241007	3835	16.43	20250122	0.00	N	338100	500	93 억		88777	N	N	0	N	00	N
32	20250325	101214	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	30	2	0.67	10686970	2399	22.30	4425	4475	4425	5770	3115	4445	4454.76	0.48	0	-206	4521	4482	4451	4412	4381	4502	4432	93	1325	500	3200	5	1	18660000	835	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-8.67	3835	20250122	16.69	4550	-1.65	20250305	3835	16.69	20250122	4900	-8.67	20241007	3835	16.69	20250122	0.00	N	338100	500	93 억		88777	N	N	0	N	00	N
33	20250325	091214	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	30	2	0.67	8396985	1886	17.53	4425	4475	4425	5770	3115	4445	4452.27	0.48	0	-187	4521	4482	4451	4412	4381	4502	4432	93	1325	500	3200	5	1	18660000	835	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-8.67	3835	20250122	16.69	4550	-1.65	20250305	3835	16.69	20250122	4900	-8.67	20241007	3835	16.69	20250122	0.00	N	338100	500	93 억		88777	N	N	0	N	00	N
34	20250324	161159	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	5	2	0.11	47760220	10756	57.24	4420	4490	4420	5770	3110	4440	4440.33	0.48	0	-1405	4520	4480	4455	4415	4390	4467	4402	93	1330	500	3190	5	1	18660000	829	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	N	338100	500	93 억		90182	N	N	0	N	00	N
35	20250324	151207	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	0	3	0.00	47125085	10613	56.48	4420	4490	4420	5770	3110	4440	4440.32	0.48	0	-1296	4520	4480	4455	4415	4390	4467	4402	93	1330	500	3190	5	1	18660000	829	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-9.39	3835	20250122	15.78	4550	-2.42	20250305	3835	15.78	20250122	4900	-9.39	20241007	3835	15.78	20250122	0.00	N	338100	500	93 억		90182	N	N	0	N	00	N
36	20250324	141210	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	10	2	0.23	17645855	3969	21.12	4420	4490	4420	5770	3110	4440	4445.92	0.48	0	-186	4520	4480	4455	4415	4390	4467	4402	93	1330	500	3190	5	1	18660000	830	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-9.18	3835	20250122	16.04	4550	-2.20	20250305	3835	16.04	20250122	4900	-9.18	20241007	3835	16.04	20250122	0.00	N	338100	500	93 억		90182	N	N	0	N	00	N
37	20250324	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	5	2	0.11	16890195	3799	20.22	4420	4490	4420	5770	3110	4440	4445.96	0.48	0	-186	4520	4480	4455	4415	4390	4467	4402	93	1330	500	3190	5	1	18660000	829	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	N	338100	500	93 억		90182	N	N	0	N	00	N
38	20250324	121207	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	10	2	0.23	11265100	2534	13.49	4420	4490	4420	5770	3110	4440	4445.58	0.48	0	-155	4520	4480	4455	4415	4390	4467	4402	93	1330	500	3190	5	1	18660000	830	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-9.18	3835	20250122	16.04	4550	-2.20	20250305	3835	16.04	20250122	4900	-9.18	20241007	3835	16.04	20250122	0.00	N	338100	500	93 억		90182	N	N	0	N	00	N
39	20250324	111207	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	5	2	0.11	10136020	2280	12.13	4420	4490	4420	5770	3110	4440	4445.62	0.48	0	-155	4520	4480	4455	4415	4390	4467	4402	93	1330	500	3190	5	1	18660000	829	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	N	338100	500	93 억		90182	N	N	0	N	00	N
40	20250324	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	5	2	0.11	6157555	1385	7.37	4420	4490	4420	5770	3110	4440	4445.89	0.48	0	-35	4520	4480	4455	4415	4390	4467	4402	93	1330	500	3190	5	1	18660000	829	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	N	338100	500	93 억		90182	N	N	0	N	00	N
41	20250324	091205	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	-20	5	-0.45	212160	48	0.26	4420	4420	4420	5770	3110	4440	4420.00	0.48	0	-7	4520	4480	4455	4415	4390	4467	4402	93	1330	500	3190	5	1	18660000	825	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-9.80	3835	20250122	15.25	4550	-2.86	20250305	3835	15.25	20250122	4900	-9.80	20241007	3835	15.25	20250122	0.00	N	338100	500	93 억		90182	N	N	0	N	00	N
42	20250321	161220	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	-30	5	-0.67	83599441	18791	205.32	4495	4495	4430	5810	3130	4470	4448.91	0.49	0	-556	4563	4516	4488	4441	4413	4502	4427	93	1340	500	3210	5	1	18660000	829	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-9.39	3835	20250122	15.78	4550	-2.42	20250305	3835	15.78	20250122	4900	-9.39	20241007	3835	15.78	20250122	0.00	N	338100	500	93 억		90747	N	N	0	N	00	N
43	20250321	151206	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	-20	5	-0.45	79674431	17907	195.66	4495	4495	4430	5810	3130	4470	4449.35	0.49	0	-556	4563	4516	4488	4441	4413	4502	4427	93	1340	500	3210	5	1	18660000	830	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-9.18	3835	20250122	16.04	4550	-2.20	20250305	3835	16.04	20250122	4900	-9.18	20241007	3835	16.04	20250122	0.00	N	338100	500	93 억		90747	N	N	0	N	00	N
44	20250321	141206	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	-20	5	-0.45	76175677	17121	187.07	4495	4495	4430	5810	3130	4470	4449.25	0.49	0	-556	4563	4516	4488	4441	4413	4502	4427	93	1340	500	3210	5	1	18660000	830	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-9.18	3835	20250122	16.04	4550	-2.20	20250305	3835	16.04	20250122	4900	-9.18	20241007	3835	16.04	20250122	0.00	N	338100	500	93 억		90747	N	N	0	N	00	N
45	20250321	131208	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	-20	5	-0.45	51315897	11531	125.99	4495	4495	4430	5810	3130	4470	4450.26	0.49	0	-556	4563	4516	4488	4441	4413	4502	4427	93	1340	500	3210	5	1	18660000	830	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-9.18	3835	20250122	16.04	4550	-2.20	20250305	3835	16.04	20250122	4900	-9.18	20241007	3835	16.04	20250122	0.00	N	338100	500	93 억		90747	N	N	0	N	00	N
46	20250321	121208	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	-15	5	-0.34	40468473	9095	99.38	4495	4495	4430	5810	3130	4470	4449.53	0.49	0	-556	4563	4516	4488	4441	4413	4502	4427	93	1340	500	3210	5	1	18660000	831	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-9.08	3835	20250122	16.17	4550	-2.09	20250305	3835	16.17	20250122	4900	-9.08	20241007	3835	16.17	20250122	0.00	N	338100	500	93 억		90747	N	N	0	N	00	N
47	20250321	111208	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	-20	5	-0.45	23530213	5289	57.79	4495	4495	4430	5810	3130	4470	4448.90	0.49	0	-556	4563	4516	4488	4441	4413	4502	4427	93	1340	500	3210	5	1	18660000	830	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-9.18	3835	20250122	16.04	4550	-2.20	20250305	3835	16.04	20250122	4900	-9.18	20241007	3835	16.04	20250122	0.00	N	338100	500	93 억		90747	N	N	0	N	00	N
48	20250321	101209	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	-20	5	-0.45	20024156	4501	49.18	4495	4495	4430	5810	3130	4470	4448.82	0.49	0	-460	4563	4516	4488	4441	4413	4502	4427	93	1340	500	3210	5	1	18660000	830	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-9.18	3835	20250122	16.04	4550	-2.20	20250305	3835	16.04	20250122	4900	-9.18	20241007	3835	16.04	20250122	0.00	N	338100	500	93 억		90747	N	N	0	N	00	N
49	20250321	091216	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-10	5	-0.22	148090	33	0.36	4495	4495	4460	5810	3130	4470	4487.58	0.49	0	-11	4563	4516	4488	4441	4413	4502	4427	93	1340	500	3210	5	1	18660000	832	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	N	338100	500	93 억		90747	N	N	0	N	00	N
50	20250320	161819	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	-30	5	-0.67	41021612	9152	60.63	4535	4535	4460	5850	3150	4500	4482.26	0.50	0	-2271	4530	4515	4485	4470	4440	4522	4477	93	1350	500	3240	5	1	18660000	834	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-8.78	3835	20250122	16.56	4550	-1.76	20250305	3835	16.56	20250122	4900	-8.78	20241007	3835	16.56	20250122	0.00	N	338100	500	93 억		93018	N	N	0	N	00	N
51	20250320	151204	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	-30	5	-0.67	40896452	9124	60.44	4535	4535	4460	5850	3150	4500	4482.29	0.50	0	-2259	4530	4515	4485	4470	4440	4522	4477	93	1350	500	3240	5	1	18660000	834	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-8.78	3835	20250122	16.56	4550	-1.76	20250305	3835	16.56	20250122	4900	-8.78	20241007	3835	16.56	20250122	0.00	N	338100	500	93 억		93018	N	N	0	N	00	N
52	20250320	141208	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	-35	5	-0.78	38339682	8552	56.65	4535	4535	4460	5850	3150	4500	4483.12	0.50	0	-1972	4530	4515	4485	4470	4440	4522	4477	93	1350	500	3240	5	1	18660000	833	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-8.88	3835	20250122	16.43	4550	-1.87	20250305	3835	16.43	20250122	4900	-8.88	20241007	3835	16.43	20250122	0.00	N	338100	500	93 억		93018	N	N	0	N	00	N
53	20250320	131207	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	-25	5	-0.56	29733252	6625	43.89	4535	4535	4470	5850	3150	4500	4488.04	0.50	0	-1963	4530	4515	4485	4470	4440	4522	4477	93	1350	500	3240	5	1	18660000	835	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-8.67	3835	20250122	16.69	4550	-1.65	20250305	3835	16.69	20250122	4900	-8.67	20241007	3835	16.69	20250122	0.00	N	338100	500	93 억		93018	N	N	0	N	00	N
54	20250320	121204	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	-25	5	-0.56	26643732	5934	39.31	4535	4535	4475	5850	3150	4500	4490.01	0.50	0	-1522	4530	4515	4485	4470	4440	4522	4477	93	1350	500	3240	5	1	18660000	835	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-8.67	3835	20250122	16.69	4550	-1.65	20250305	3835	16.69	20250122	4900	-8.67	20241007	3835	16.69	20250122	0.00	N	338100	500	93 억		93018	N	N	0	N	00	N
55	20250320	111205	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	-20	5	-0.44	20959792	4665	30.90	4535	4535	4475	5850	3150	4500	4492.99	0.50	0	-1108	4530	4515	4485	4470	4440	4522	4477	93	1350	500	3240	5	1	18660000	836	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-8.57	3835	20250122	16.82	4550	-1.54	20250305	3835	16.82	20250122	4900	-8.57	20241007	3835	16.82	20250122	0.00	N	338100	500	93 억		93018	N	N	0	N	00	N
56	20250320	101203	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	0	3	0.00	8586765	1907	12.63	4535	4535	4495	5850	3150	4500	4502.76	0.50	0	-501	4530	4515	4485	4470	4440	4522	4477	93	1350	500	3240	5	1	18660000	840	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-8.16	3835	20250122	17.34	4550	-1.10	20250305	3835	17.34	20250122	4900	-8.16	20241007	3835	17.34	20250122	0.00	N	338100	500	93 억		93018	N	N	0	N	00	N
57	20250320	091208	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	-5	5	-0.11	1466130	324	2.15	4535	4535	4495	5850	3150	4500	4525.09	0.50	0	-274	4530	4515	4485	4470	4440	4522	4477	93	1350	500	3240	5	1	18660000	839	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-8.27	3835	20250122	17.21	4550	-1.21	20250305	3835	17.21	20250122	4900	-8.27	20241007	3835	17.21	20250122	0.00	N	338100	500	93 억		93018	N	N	0	N	00	N
58	20250319	161158	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	30	2	0.67	67527705	15095	155.51	4495	4500	4455	5810	3130	4470	4473.51	0.49	0	5833	4506	4487	4456	4437	4406	4497	4447	93	1340	500	3210	5	1	18660000	840	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-8.16	3835	20250122	17.34	4550	-1.10	20250305	3835	17.34	20250122	4900	-8.16	20241007	3835	17.34	20250122	0.00	N	338100	500	93 억		91678	N	N	0	N	00	N
59	20250319	151201	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	25	2	0.56	67419725	15071	155.26	4495	4500	4455	5810	3130	4470	4473.47	0.49	0	5830	4506	4487	4456	4437	4406	4497	4447	93	1340	500	3210	5	1	18660000	839	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-8.27	3835	20250122	17.21	4550	-1.21	20250305	3835	17.21	20250122	4900	-8.27	20241007	3835	17.21	20250122	0.00	N	338100	500	93 억		91678	N	N	0	N	00	N
60	20250319	141204	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	20	2	0.45	62029985	13871	142.90	4495	4500	4455	5810	3130	4470	4471.92	0.49	0	5342	4506	4487	4456	4437	4406	4497	4447	93	1340	500	3210	5	1	18660000	838	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-8.37	3835	20250122	17.08	4550	-1.32	20250305	3835	17.08	20250122	4900	-8.37	20241007	3835	17.08	20250122	0.00	N	338100	500	93 억		91678	N	N	0	N	00	N
61	20250319	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	25	2	0.56	56920845	12733	131.17	4495	4500	4455	5810	3130	4470	4470.34	0.49	0	4454	4506	4487	4456	4437	4406	4497	4447	93	1340	500	3210	5	1	18660000	839	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-8.27	3835	20250122	17.21	4550	-1.21	20250305	3835	17.21	20250122	4900	-8.27	20241007	3835	17.21	20250122	0.00	N	338100	500	93 억		91678	N	N	0	N	00	N
62	20250319	121201	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	5	2	0.11	37014875	8288	85.38	4495	4495	4455	5810	3130	4470	4466.08	0.49	0	3397	4506	4487	4456	4437	4406	4497	4447	93	1340	500	3210	5	1	18660000	835	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-8.67	3835	20250122	16.69	4550	-1.65	20250305	3835	16.69	20250122	4900	-8.67	20241007	3835	16.69	20250122	0.00	N	338100	500	93 억		91678	N	N	0	N	00	N
63	20250319	111200	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	5	2	0.11	33237975	7444	76.69	4495	4495	4455	5810	3130	4470	4465.07	0.49	0	2559	4506	4487	4456	4437	4406	4497	4447	93	1340	500	3210	5	1	18660000	835	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-8.67	3835	20250122	16.69	4550	-1.65	20250305	3835	16.69	20250122	4900	-8.67	20241007	3835	16.69	20250122	0.00	N	338100	500	93 억		91678	N	N	0	N	00	N
64	20250319	101201	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-10	5	-0.22	20874540	4677	48.18	4495	4495	4455	5810	3130	4470	4463.23	0.49	0	1707	4506	4487	4456	4437	4406	4497	4447	93	1340	500	3210	5	1	18660000	832	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	N	338100	500	93 억		91678	N	N	0	N	00	N
65	20250319	091207	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	0	3	0.00	13435	3	0.03	4495	4495	4470	5810	3130	4470	4478.33	0.49	0	-1	4506	4487	4456	4437	4406	4497	4447	93	1340	500	3210	5	1	18660000	834	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-8.78	3835	20250122	16.56	4550	-1.76	20250305	3835	16.56	20250122	4900	-8.78	20241007	3835	16.56	20250122	0.00	N	338100	500	93 억		91678	N	N	0	N	00	N
66	20250318	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	10	2	0.22	43338865	9707	50.38	4425	4475	4425	5790	3125	4460	4464.70	0.49	0	-209	4606	4532	4466	4392	4326	4500	4360	93	1330	500	3210	5	1	18660000	834	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-8.78	3835	20250122	16.56	4550	-1.76	20250305	3835	16.56	20250122	4900	-8.78	20241007	3835	16.56	20250122	0.00	N	338100	500	93 억		91887	N	N	0	N	00	N
67	20250318	151200	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	10	2	0.22	41051725	9195	47.72	4425	4475	4425	5790	3125	4460	4464.57	0.49	0	-80	4606	4532	4466	4392	4326	4500	4360	93	1330	500	3210	5	1	18660000	834	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-8.78	3835	20250122	16.56	4550	-1.76	20250305	3835	16.56	20250122	4900	-8.78	20241007	3835	16.56	20250122	0.00	N	338100	500	93 억		91887	N	N	0	N	00	N
68	20250318	141157	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	15	2	0.34	35182945	7883	40.91	4425	4475	4425	5790	3125	4460	4463.14	0.49	0	-138	4606	4532	4466	4392	4326	4500	4360	93	1330	500	3210	5	1	18660000	835	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-8.67	3835	20250122	16.69	4550	-1.65	20250305	3835	16.69	20250122	4900	-8.67	20241007	3835	16.69	20250122	0.00	N	338100	500	93 억		91887	N	N	0	N	00	N
69	20250318	131156	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	15	2	0.34	34132440	7648	39.69	4425	4475	4425	5790	3125	4460	4462.92	0.49	0	-130	4606	4532	4466	4392	4326	4500	4360	93	1330	500	3210	5	1	18660000	835	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-8.67	3835	20250122	16.69	4550	-1.65	20250305	3835	16.69	20250122	4900	-8.67	20241007	3835	16.69	20250122	0.00	N	338100	500	93 억		91887	N	N	0	N	00	N
70	20250318	121159	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	10	2	0.22	30442200	6823	35.41	4425	4470	4425	5790	3125	4460	4461.70	0.49	0	-130	4606	4532	4466	4392	4326	4500	4360	93	1330	500	3210	5	1	18660000	834	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-8.78	3835	20250122	16.56	4550	-1.76	20250305	3835	16.56	20250122	4900	-8.78	20241007	3835	16.56	20250122	0.00	N	338100	500	93 억		91887	N	N	0	N	00	N
71	20250318	111157	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	10	2	0.22	26066070	5844	30.33	4425	4470	4425	5790	3125	4460	4460.31	0.49	0	-130	4606	4532	4466	4392	4326	4500	4360	93	1330	500	3210	5	1	18660000	834	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-8.78	3835	20250122	16.56	4550	-1.76	20250305	3835	16.56	20250122	4900	-8.78	20241007	3835	16.56	20250122	0.00	N	338100	500	93 억		91887	N	N	0	N	00	N
72	20250318	101200	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	10	2	0.22	13697665	3074	15.95	4425	4470	4425	5790	3125	4460	4455.97	0.49	0	-130	4606	4532	4466	4392	4326	4500	4360	93	1330	500	3210	5	1	18660000	834	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-8.78	3835	20250122	16.56	4550	-1.76	20250305	3835	16.56	20250122	4900	-8.78	20241007	3835	16.56	20250122	0.00	N	338100	500	93 억		91887	N	N	0	N	00	N
73	20250318	091202	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	0	3	0.00	2745015	618	3.21	4425	4460	4425	5790	3125	4460	4441.77	0.49	0	-18	4606	4532	4466	4392	4326	4500	4360	93	1330	500	3210	5	1	18660000	832	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	N	338100	500	93 억		91887	N	N	0	N	00	N
74	20250317	161154	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-30	5	-0.67	85658648	19269	104.05	4540	4540	4400	5830	3145	4490	4445.41	0.49	0	35	4576	4532	4481	4437	4386	4507	4412	93	1340	500	3230	5	1	18660000	832	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	N	338100	500	93 억		91873	N	N	0	N	00	N
75	20250317	151153	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-30	5	-0.67	80047913	18011	97.26	4540	4540	4400	5830	3145	4490	4444.39	0.49	0	46	4576	4532	4481	4437	4386	4507	4412	93	1340	500	3230	5	1	18660000	832	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	N	338100	500	93 억		91873	N	N	0	N	00	N
76	20250317	141155	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	-25	5	-0.56	76821963	17288	93.35	4540	4540	4400	5830	3145	4490	4443.66	0.49	0	46	4576	4532	4481	4437	4386	4507	4412	93	1340	500	3230	5	1	18660000	833	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-8.88	3835	20250122	16.43	4550	-1.87	20250305	3835	16.43	20250122	4900	-8.88	20241007	3835	16.43	20250122	0.00	N	338100	500	93 억		91873	N	N	0	N	00	N
77	20250317	131154	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	-15	5	-0.33	74798578	16835	90.91	4540	4540	4400	5830	3145	4490	4443.04	0.49	0	46	4576	4532	4481	4437	4386	4507	4412	93	1340	500	3230	5	1	18660000	835	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-8.67	3835	20250122	16.69	4550	-1.65	20250305	3835	16.69	20250122	4900	-8.67	20241007	3835	16.69	20250122	0.00	N	338100	500	93 억		91873	N	N	0	N	00	N
78	20250317	121154	57	100.00	KOSPI		리츠	N	N	N	N		N	4467	-23	5	-0.51	67634758	15230	82.24	4540	4540	4400	5830	3145	4490	4440.89	0.49	0	45	4576	4532	4481	4437	4386	4507	4412	93	1340	500	3230	5	1	18660000	834	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-8.84	3835	20250122	16.48	4550	-1.82	20250305	3835	16.48	20250122	4900	-8.84	20241007	3835	16.48	20250122	0.00	N	338100	500	93 억		91873	N	N	0	N	00	N
79	20250317	111153	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	-15	5	-0.33	62579560	14098	76.13	4540	4540	4400	5830	3145	4490	4438.90	0.49	0	44	4576	4532	4481	4437	4386	4507	4412	93	1340	500	3230	5	1	18660000	835	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-8.67	3835	20250122	16.69	4550	-1.65	20250305	3835	16.69	20250122	4900	-8.67	20241007	3835	16.69	20250122	0.00	N	338100	500	93 억		91873	N	N	0	N	00	N
80	20250317	101152	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-30	5	-0.67	58104820	13098	70.73	4540	4540	4400	5830	3145	4490	4436.16	0.49	0	44	4576	4532	4481	4437	4386	4507	4412	93	1340	500	3230	5	1	18660000	832	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	N	338100	500	93 억		91873	N	N	0	N	00	N
81	20250317	091156	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	10	2	0.22	5218835	1180	6.37	4540	4540	4410	5830	3145	4490	4422.74	0.49	0	13	4576	4532	4481	4437	4386	4507	4412	93	1340	500	3230	5	1	18660000	840	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-8.16	3835	20250122	17.34	4550	-1.10	20250305	3835	17.34	20250122	4900	-8.16	20241007	3835	17.34	20250122	0.00	N	338100	500	93 억		91873	N	N	0	N	00	N
82	20250314	161148	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	-20	5	-0.44	82967400	18519	359.03	4525	4525	4430	5860	3160	4510	4480.12	0.49	0	-457	4536	4522	4506	4492	4476	4515	4485	93	1350	500	3240	5	1	18660000	838	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-8.37	3835	20250122	17.08	4550	-1.32	20250305	3835	17.08	20250122	4900	-8.37	20241007	3835	17.08	20250122	0.00	N	338100	500	93 억		92323	N	N	0	N	00	N
83	20250314	151157	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	-25	5	-0.55	77054070	17202	333.50	4525	4525	4430	5860	3160	4510	4479.37	0.49	0	-440	4536	4522	4506	4492	4476	4515	4485	93	1350	500	3240	5	1	18660000	837	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-8.47	3835	20250122	16.95	4550	-1.43	20250305	3835	16.95	20250122	4900	-8.47	20241007	3835	16.95	20250122	0.00	N	338100	500	93 억		92323	N	N	0	N	00	N
84	20250314	141150	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	-20	5	-0.44	74609320	16657	322.94	4525	4525	4430	5860	3160	4510	4479.16	0.49	0	-432	4536	4522	4506	4492	4476	4515	4485	93	1350	500	3240	5	1	18660000	838	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-8.37	3835	20250122	17.08	4550	-1.32	20250305	3835	17.08	20250122	4900	-8.37	20241007	3835	17.08	20250122	0.00	N	338100	500	93 억		92323	N	N	0	N	00	N
85	20250314	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	-40	5	-0.89	68003625	15180	294.30	4525	4525	4430	5860	3160	4510	4479.82	0.49	0	-222	4536	4522	4506	4492	4476	4515	4485	93	1350	500	3240	5	1	18660000	834	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-8.78	3835	20250122	16.56	4550	-1.76	20250305	3835	16.56	20250122	4900	-8.78	20241007	3835	16.56	20250122	0.00	N	338100	500	93 억		92323	N	N	0	N	00	N
86	20250314	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-10	5	-0.22	44943775	10021	194.28	4525	4525	4430	5860	3160	4510	4484.96	0.49	0	-277	4536	4522	4506	4492	4476	4515	4485	93	1350	500	3240	5	1	18660000	840	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-8.16	3835	20250122	17.34	4550	-1.10	20250305	3835	17.34	20250122	4900	-8.16	20241007	3835	17.34	20250122	0.00	N	338100	500	93 억		92323	N	N	0	N	00	N
87	20250314	111151	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	-5	5	-0.11	35758905	7978	154.67	4525	4525	4430	5860	3160	4510	4482.19	0.49	0	-267	4536	4522	4506	4492	4476	4515	4485	93	1350	500	3240	5	1	18660000	841	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-8.06	3835	20250122	17.47	4550	-0.99	20250305	3835	17.47	20250122	4900	-8.06	20241007	3835	17.47	20250122	0.00	N	338100	500	93 억		92323	N	N	0	N	00	N
88	20250314	101149	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	0	3	0.00	32951460	7355	142.59	4525	4525	4430	5860	3160	4510	4480.14	0.49	0	-237	4536	4522	4506	4492	4476	4515	4485	93	1350	500	3240	5	1	18660000	842	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-7.96	3835	20250122	17.60	4550	-0.88	20250305	3835	17.60	20250122	4900	-7.96	20241007	3835	17.60	20250122	0.00	N	338100	500	93 억		92323	N	N	0	N	00	N
89	20250314	091156	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-10	5	-0.22	54045	12	0.23	4525	4525	4500	5860	3160	4510	4503.75	0.49	0	5	4536	4522	4506	4492	4476	4515	4485	93	1350	500	3240	5	1	18660000	840	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-8.16	3835	20250122	17.34	4550	-1.10	20250305	3835	17.34	20250122	4900	-8.16	20241007	3835	17.34	20250122	0.00	N	338100	500	93 억		92323	N	N	0	N	00	N
90	20250313	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-10	5	-0.22	23256012	5158	35.04	4520	4520	4490	5870	3165	4520	4508.73	0.50	0	644	4553	4536	4513	4496	4473	4540	4500	93	1350	500	3250	5	1	18660000	842	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-7.96	3835	20250122	17.60	4550	-0.88	20250305	3835	17.60	20250122	4900	-7.96	20241007	3835	17.60	20250122	0.00	N	338100	500	93 억		93217	N	N	0	N	00	N
91	20250313	151143	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	-5	5	-0.11	23044042	5111	34.72	4520	4520	4490	5870	3165	4520	4508.71	0.50	0	690	4553	4536	4513	4496	4473	4540	4500	93	1350	500	3250	5	1	18660000	842	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-7.86	3835	20250122	17.73	4550	-0.77	20250305	3835	17.73	20250122	4900	-7.86	20241007	3835	17.73	20250122	0.00	N	338100	500	93 억		93217	N	N	0	N	00	N
92	20250313	141143	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-20	5	-0.44	20703425	4592	31.20	4520	4520	4490	5870	3165	4520	4508.59	0.50	0	718	4553	4536	4513	4496	4473	4540	4500	93	1350	500	3250	5	1	18660000	840	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-8.16	3835	20250122	17.34	4550	-1.10	20250305	3835	17.34	20250122	4900	-8.16	20241007	3835	17.34	20250122	0.00	N	338100	500	93 억		93217	N	N	0	N	00	N
93	20250313	131142	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-10	5	-0.22	16464980	3652	24.81	4520	4520	4490	5870	3165	4520	4508.48	0.50	0	463	4553	4536	4513	4496	4473	4540	4500	93	1350	500	3250	5	1	18660000	842	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-7.96	3835	20250122	17.60	4550	-0.88	20250305	3835	17.60	20250122	4900	-7.96	20241007	3835	17.60	20250122	0.00	N	338100	500	93 억		93217	N	N	0	N	00	N
94	20250313	121142	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-10	5	-0.22	15820630	3509	23.84	4520	4520	4490	5870	3165	4520	4508.59	0.50	0	430	4553	4536	4513	4496	4473	4540	4500	93	1350	500	3250	5	1	18660000	842	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-7.96	3835	20250122	17.60	4550	-0.88	20250305	3835	17.60	20250122	4900	-7.96	20241007	3835	17.60	20250122	0.00	N	338100	500	93 억		93217	N	N	0	N	00	N
95	20250313	111145	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-10	5	-0.22	14870035	3298	22.41	4520	4520	4490	5870	3165	4520	4508.80	0.50	0	367	4553	4536	4513	4496	4473	4540	4500	93	1350	500	3250	5	1	18660000	842	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-7.96	3835	20250122	17.60	4550	-0.88	20250305	3835	17.60	20250122	4900	-7.96	20241007	3835	17.60	20250122	0.00	N	338100	500	93 억		93217	N	N	0	N	00	N
96	20250313	101142	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-10	5	-0.22	7519760	1667	11.33	4520	4520	4490	5870	3165	4520	4510.95	0.50	0	-606	4553	4536	4513	4496	4473	4540	4500	93	1350	500	3250	5	1	18660000	842	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-7.96	3835	20250122	17.60	4550	-0.88	20250305	3835	17.60	20250122	4900	-7.96	20241007	3835	17.60	20250122	0.00	N	338100	500	93 억		93217	N	N	0	N	00	N
97	20250313	091145	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-20	5	-0.44	641770	142	0.96	4520	4520	4490	5870	3165	4520	4519.51	0.50	0	-114	4553	4536	4513	4496	4473	4540	4500	93	1350	500	3250	5	1	18660000	840	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-8.16	3835	20250122	17.34	4550	-1.10	20250305	3835	17.34	20250122	4900	-8.16	20241007	3835	17.34	20250122	0.00	N	338100	500	93 억		93217	N	N	0	N	00	N
98	20250312	161136	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	0	3	0.00	66424951	14719	54.64	4520	4530	4490	5870	3165	4520	4512.87	0.51	0	-1789	4543	4531	4508	4496	4473	4537	4502	93	1350	500	3250	5	1	18660000	843	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-7.76	3835	20250122	17.86	4550	-0.66	20250305	3835	17.86	20250122	4900	-7.76	20241007	3835	17.86	20250122	0.00	N	338100	500	93 억		95006	N	N	0	N	00	N
99	20250312	151137	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	-25	5	-0.55	53562661	11872	44.07	4520	4530	4490	5870	3165	4520	4511.68	0.51	0	-1662	4543	4531	4508	4496	4473	4537	4502	93	1350	500	3250	5	1	18660000	839	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-8.27	3835	20250122	17.21	4550	-1.21	20250305	3835	17.21	20250122	4900	-8.27	20241007	3835	17.21	20250122	0.00	N	338100	500	93 억		95006	N	N	0	N	00	N
100	20250312	141135	57	100.00	KOSPI		리츠	N	N	N	N		N	4502	-18	5	-0.40	42139402	9333	34.64	4520	4530	4500	5870	3165	4520	4515.10	0.51	0	-1662	4543	4531	4508	4496	4473	4537	4502	93	1350	500	3250	5	1	18660000	840	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-8.12	3835	20250122	17.39	4550	-1.05	20250305	3835	17.39	20250122	4900	-8.12	20241007	3835	17.39	20250122	0.00	N	338100	500	93 억		95006	N	N	0	N	00	N
101	20250312	131136	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-10	5	-0.22	30109480	6662	24.73	4520	4530	4510	5870	3165	4520	4519.59	0.51	0	-662	4543	4531	4508	4496	4473	4537	4502	93	1350	500	3250	5	1	18660000	842	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-7.96	3835	20250122	17.60	4550	-0.88	20250305	3835	17.60	20250122	4900	-7.96	20241007	3835	17.60	20250122	0.00	N	338100	500	93 억		95006	N	N	0	N	00	N
102	20250312	121140	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	10	2	0.22	10986280	2430	9.02	4520	4530	4510	5870	3165	4520	4521.10	0.51	0	-272	4543	4531	4508	4496	4473	4537	4502	93	1350	500	3250	5	1	18660000	845	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-7.55	3835	20250122	18.12	4550	-0.44	20250305	3835	18.12	20250122	4900	-7.55	20241007	3835	18.12	20250122	0.00	N	338100	500	93 억		95006	N	N	0	N	00	N
103	20250312	111131	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	0	3	0.00	9485630	2098	7.79	4520	4530	4510	5870	3165	4520	4521.27	0.51	0	-272	4543	4531	4508	4496	4473	4537	4502	93	1350	500	3250	5	1	18660000	843	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-7.76	3835	20250122	17.86	4550	-0.66	20250305	3835	17.86	20250122	4900	-7.76	20241007	3835	17.86	20250122	0.00	N	338100	500	93 억		95006	N	N	0	N	00	N
104	20250312	101133	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	0	3	0.00	4141125	917	3.40	4520	4520	4510	5870	3165	4520	4515.95	0.51	0	-272	4543	4531	4508	4496	4473	4537	4502	93	1350	500	3250	5	1	18660000	843	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-7.76	3835	20250122	17.86	4550	-0.66	20250305	3835	17.86	20250122	4900	-7.76	20241007	3835	17.86	20250122	0.00	N	338100	500	93 억		95006	N	N	0	N	00	N
105	20250312	091141	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	0	3	0.00	804560	178	0.66	4520	4520	4520	5870	3165	4520	4520.00	0.51	0	-178	4543	4531	4508	4496	4473	4537	4502	93	1350	500	3250	5	1	18660000	843	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-7.76	3835	20250122	17.86	4550	-0.66	20250305	3835	17.86	20250122	4900	-7.76	20241007	3835	17.86	20250122	0.00	N	338100	500	93 억		95006	N	N	0	N	00	N
106	20250311	161127	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	-10	5	-0.22	121449765	26939	146.50	4490	4520	4485	5880	3175	4530	4508.32	0.52	0	2092	4576	4552	4506	4482	4436	4565	4495	93	1350	500	3260	5	1	18660000	843	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-7.76	3835	20250122	17.86	4550	-0.66	20250305	3835	17.86	20250122	4900	-7.76	20241007	3835	17.86	20250122	0.00	N	338100	500	93 억		97914	N	N	0	N	00	N
107	20250311	151131	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	-10	5	-0.22	88544665	19659	106.91	4490	4520	4485	5880	3175	4530	4504.03	0.52	0	2016	4576	4552	4506	4482	4436	4565	4495	93	1350	500	3260	5	1	18660000	843	0.00	0.00	11	0.11	0.00	0.00	4900	20241007	-7.76	3835	20250122	17.86	4550	-0.66	20250305	3835	17.86	20250122	4900	-7.76	20241007	3835	17.86	20250122	0.00	N	338100	500	93 억		97914	N	N	0	N	00	N
108	20250311	141134	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-20	5	-0.44	56184653	12488	67.91	4490	4520	4485	5880	3175	4530	4499.09	0.52	0	2104	4576	4552	4506	4482	4436	4565	4495	93	1350	500	3260	5	1	18660000	842	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-7.96	3835	20250122	17.60	4550	-0.88	20250305	3835	17.60	20250122	4900	-7.96	20241007	3835	17.60	20250122	0.00	N	338100	500	93 억		97914	N	N	0	N	00	N
109	20250311	131131	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-20	5	-0.44	53483214	11889	64.66	4490	4520	4485	5880	3175	4530	4498.55	0.52	0	1625	4576	4552	4506	4482	4436	4565	4495	93	1350	500	3260	5	1	18660000	842	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-7.96	3835	20250122	17.60	4550	-0.88	20250305	3835	17.60	20250122	4900	-7.96	20241007	3835	17.60	20250122	0.00	N	338100	500	93 억		97914	N	N	0	N	00	N
110	20250311	121128	57	100.00	KOSPI		리츠	N	N	N	N		N	4505	-25	5	-0.55	45789006	10182	55.37	4490	4520	4485	5880	3175	4530	4497.05	0.52	0	907	4576	4552	4506	4482	4436	4565	4495	93	1350	500	3260	5	1	18660000	841	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-8.06	3835	20250122	17.47	4550	-0.99	20250305	3835	17.47	20250122	4900	-8.06	20241007	3835	17.47	20250122	0.00	N	338100	500	93 억		97914	N	N	0	N	00	N
111	20250311	111129	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-30	5	-0.66	35062501	7800	42.42	4490	4520	4485	5880	3175	4530	4495.19	0.52	0	119	4576	4552	4506	4482	4436	4565	4495	93	1350	500	3260	5	1	18660000	840	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-8.16	3835	20250122	17.34	4550	-1.10	20250305	3835	17.34	20250122	4900	-8.16	20241007	3835	17.34	20250122	0.00	N	338100	500	93 억		97914	N	N	0	N	00	N
112	20250311	101130	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	-15	5	-0.33	18450636	4107	22.34	4490	4520	4485	5880	3175	4530	4492.49	0.52	0	1455	4576	4552	4506	4482	4436	4565	4495	93	1350	500	3260	5	1	18660000	842	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-7.86	3835	20250122	17.73	4550	-0.77	20250305	3835	17.73	20250122	4900	-7.86	20241007	3835	17.73	20250122	0.00	N	338100	500	93 억		97914	N	N	0	N	00	N
113	20250311	091131	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	-40	5	-0.88	3497710	779	4.24	4490	4490	4490	5880	3175	4530	4490.00	0.52	0	160	4576	4552	4506	4482	4436	4565	4495	93	1350	500	3260	5	1	18660000	838	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-8.37	3835	20250122	17.08	4550	-1.32	20250305	3835	17.08	20250122	4900	-8.37	20241007	3835	17.08	20250122	0.00	N	338100	500	93 억		97914	N	N	0	N	00	N
114	20250310	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	5	2	0.11	82849465	18388	50.84	4525	4530	4460	5880	3170	4525	4505.63	0.54	0	2914	4601	4562	4496	4457	4391	4582	4477	93	1355	500	3250	5	1	18660000	845	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-7.55	3835	20250122	18.12	4550	-0.44	20250305	3835	18.12	20250122	4900	-7.55	20241007	3835	18.12	20250122	0.00	N	338100	500	93 억		100319	N	N	0	N	00	N
115	20250310	151128	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	5	2	0.11	80294545	17824	49.28	4525	4530	4460	5880	3170	4525	4504.86	0.54	0	2840	4601	4562	4496	4457	4391	4582	4477	93	1355	500	3250	5	1	18660000	845	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-7.55	3835	20250122	18.12	4550	-0.44	20250305	3835	18.12	20250122	4900	-7.55	20241007	3835	18.12	20250122	0.00	N	338100	500	93 억		100319	N	N	0	N	00	N
116	20250310	141126	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	5	2	0.11	69168540	15366	42.49	4525	4530	4460	5880	3170	4525	4501.40	0.54	0	1943	4601	4562	4496	4457	4391	4582	4477	93	1355	500	3250	5	1	18660000	845	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-7.55	3835	20250122	18.12	4550	-0.44	20250305	3835	18.12	20250122	4900	-7.55	20241007	3835	18.12	20250122	0.00	N	338100	500	93 억		100319	N	N	0	N	00	N
117	20250310	131125	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-15	5	-0.33	56770385	12625	34.91	4525	4525	4460	5880	3170	4525	4496.66	0.54	0	1914	4601	4562	4496	4457	4391	4582	4477	93	1355	500	3250	5	1	18660000	842	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-7.96	3835	20250122	17.60	4550	-0.88	20250305	3835	17.60	20250122	4900	-7.96	20241007	3835	17.60	20250122	0.00	N	338100	500	93 억		100319	N	N	0	N	00	N
118	20250310	121122	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	-30	5	-0.66	49499655	11011	30.44	4525	4525	4460	5880	3170	4525	4495.47	0.54	0	1039	4601	4562	4496	4457	4391	4582	4477	93	1355	500	3250	5	1	18660000	839	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-8.27	3835	20250122	17.21	4550	-1.21	20250305	3835	17.21	20250122	4900	-8.27	20241007	3835	17.21	20250122	0.00	N	338100	500	93 억		100319	N	N	0	N	00	N
119	20250310	111122	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	-50	5	-1.10	35231930	7833	21.66	4525	4525	4460	5880	3170	4525	4497.88	0.54	0	-557	4601	4562	4496	4457	4391	4582	4477	93	1355	500	3250	5	1	18660000	835	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-8.67	3835	20250122	16.69	4550	-1.65	20250305	3835	16.69	20250122	4900	-8.67	20241007	3835	16.69	20250122	0.00	N	338100	500	93 억		100319	N	N	0	N	00	N
120	20250310	101122	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	-15	5	-0.33	16340965	3634	10.05	4525	4525	4460	5880	3170	4525	4496.69	0.54	0	-1620	4601	4562	4496	4457	4391	4582	4477	93	1355	500	3250	5	1	18660000	842	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-7.96	3835	20250122	17.60	4550	-0.88	20250305	3835	17.60	20250122	4900	-7.96	20241007	3835	17.60	20250122	0.00	N	338100	500	93 억		100319	N	N	0	N	00	N
121	20250310	091123	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	-30	5	-0.66	2892245	647	1.79	4525	4525	4460	5880	3170	4525	4470.24	0.54	0	-474	4601	4562	4496	4457	4391	4582	4477	93	1355	500	3250	5	1	18660000	839	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-8.27	3835	20250122	17.21	4550	-1.21	20250305	3835	17.21	20250122	4900	-8.27	20241007	3835	17.21	20250122	0.00	N	338100	500	93 억		100319	N	N	0	N	00	N
122	20250307	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	10	2	0.22	162941335	36167	187.67	4515	4535	4430	5860	3165	4515	4505.25	0.52	0	2407	4575	4545	4520	4490	4465	4532	4477	93	1345	500	3250	5	1	18660000	844	0.00	0.00	11	0.19	0.00	0.00	4900	20241007	-7.65	3835	20250122	17.99	4550	-0.55	20250305	3835	17.99	20250122	4900	-7.65	20241007	3835	17.99	20250122	0.00	N	338100	500	93 억		97447	N	N	0	N	00	N
123	20250307	151124	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	5	2	0.11	159427320	35390	183.63	4515	4535	4430	5860	3165	4515	4504.87	0.52	0	3013	4575	4545	4520	4490	4465	4532	4477	93	1345	500	3250	5	1	18660000	843	0.00	0.00	11	0.19	0.00	0.00	4900	20241007	-7.76	3835	20250122	17.86	4550	-0.66	20250305	3835	17.86	20250122	4900	-7.76	20241007	3835	17.86	20250122	0.00	N	338100	500	93 억		97447	N	N	0	N	00	N
124	20250307	141121	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	5	2	0.11	147203545	32684	169.59	4515	4535	4430	5860	3165	4515	4503.84	0.52	0	4655	4575	4545	4520	4490	4465	4532	4477	93	1345	500	3250	5	1	18660000	843	0.00	0.00	11	0.18	0.00	0.00	4900	20241007	-7.76	3835	20250122	17.86	4550	-0.66	20250305	3835	17.86	20250122	4900	-7.76	20241007	3835	17.86	20250122	0.00	N	338100	500	93 억		97447	N	N	0	N	00	N
125	20250307	131123	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	10	2	0.22	63917655	14135	73.34	4515	4535	4515	5860	3165	4515	4521.94	0.52	0	2177	4575	4545	4520	4490	4465	4532	4477	93	1345	500	3250	5	1	18660000	844	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-7.65	3835	20250122	17.99	4550	-0.55	20250305	3835	17.99	20250122	4900	-7.65	20241007	3835	17.99	20250122	0.00	N	338100	500	93 억		97447	N	N	0	N	00	N
126	20250307	121122	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	15	2	0.33	57892715	12805	66.44	4515	4530	4515	5860	3165	4515	4521.10	0.52	0	1823	4575	4545	4520	4490	4465	4532	4477	93	1345	500	3250	5	1	18660000	845	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-7.55	3835	20250122	18.12	4550	-0.44	20250305	3835	18.12	20250122	4900	-7.55	20241007	3835	18.12	20250122	0.00	N	338100	500	93 억		97447	N	N	0	N	00	N
127	20250307	111120	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	10	2	0.22	46056295	10191	52.88	4515	4525	4515	5860	3165	4515	4519.31	0.52	0	1239	4575	4545	4520	4490	4465	4532	4477	93	1345	500	3250	5	1	18660000	844	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-7.65	3835	20250122	17.99	4550	-0.55	20250305	3835	17.99	20250122	4900	-7.65	20241007	3835	17.99	20250122	0.00	N	338100	500	93 억		97447	N	N	0	N	00	N
128	20250307	101117	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	5	2	0.11	24347526	5388	27.96	4515	4520	4515	5860	3165	4515	4518.84	0.52	0	12	4575	4545	4520	4490	4465	4532	4477	93	1345	500	3250	5	1	18660000	843	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-7.76	3835	20250122	17.86	4550	-0.66	20250305	3835	17.86	20250122	4900	-7.76	20241007	3835	17.86	20250122	0.00	N	338100	500	93 억		97447	N	N	0	N	00	N
129	20250307	091125	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	5	2	0.11	108380	24	0.12	4515	4520	4515	5860	3165	4515	4515.83	0.52	0	0	4575	4545	4520	4490	4465	4532	4477	93	1345	500	3250	5	1	18660000	843	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-7.76	3835	20250122	17.86	4550	-0.66	20250305	3835	17.86	20250122	4900	-7.76	20241007	3835	17.86	20250122	0.00	N	338100	500	93 억		97447	N	N	0	N	00	N
130	20250306	161113	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	-30	5	-0.66	87143979	19272	70.08	4550	4550	4495	5900	3185	4545	4521.79	0.53	0	-981	4571	4557	4536	4522	4501	4565	4530	93	1355	500	3270	5	1	18660000	842	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-7.86	3835	20250122	17.73	4550	0.00	20250305	3835	17.73	20250122	4900	-7.86	20241007	3835	17.73	20250122	0.00	N	338100	500	93 억		98434	N	N	0	N	00	N
131	20250306	151113	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	-15	5	-0.33	72762344	16087	58.50	4550	4550	4495	5900	3185	4545	4523.05	0.53	0	-967	4571	4557	4536	4522	4501	4565	4530	93	1355	500	3270	5	1	18660000	845	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-7.55	3835	20250122	18.12	4550	0.00	20250305	3835	18.12	20250122	4900	-7.55	20241007	3835	18.12	20250122	0.00	N	338100	500	93 억		98434	N	N	0	N	00	N
132	20250306	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	-10	5	-0.22	68676829	15186	55.22	4550	4550	4495	5900	3185	4545	4522.38	0.53	0	-963	4571	4557	4536	4522	4501	4565	4530	93	1355	500	3270	5	1	18660000	846	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-7.45	3835	20250122	18.25	4550	0.00	20250305	3835	18.25	20250122	4900	-7.45	20241007	3835	18.25	20250122	0.00	N	338100	500	93 억		98434	N	N	0	N	00	N
133	20250306	131113	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	-15	5	-0.33	61533719	13610	49.49	4550	4550	4495	5900	3185	4545	4521.21	0.53	0	-963	4571	4557	4536	4522	4501	4565	4530	93	1355	500	3270	5	1	18660000	845	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-7.55	3835	20250122	18.12	4550	0.00	20250305	3835	18.12	20250122	4900	-7.55	20241007	3835	18.12	20250122	0.00	N	338100	500	93 억		98434	N	N	0	N	00	N
134	20250306	121113	57	100.00	KOSPI		리츠	N	N	N	N		N	4532	-13	5	-0.29	49958346	11054	40.20	4550	4550	4495	5900	3185	4545	4519.48	0.53	0	352	4571	4557	4536	4522	4501	4565	4530	93	1355	500	3270	5	1	18660000	846	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-7.51	3835	20250122	18.17	4550	0.00	20250305	3835	18.17	20250122	4900	-7.51	20241007	3835	18.17	20250122	0.00	N	338100	500	93 억		98434	N	N	0	N	00	N
135	20250306	111109	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	-20	5	-0.44	36124423	8000	29.09	4550	4550	4495	5900	3185	4545	4515.55	0.53	0	776	4571	4557	4536	4522	4501	4565	4530	93	1355	500	3270	5	1	18660000	844	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-7.65	3835	20250122	17.99	4550	0.00	20250305	3835	17.99	20250122	4900	-7.65	20241007	3835	17.99	20250122	0.00	N	338100	500	93 억		98434	N	N	0	N	00	N
136	20250306	101112	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	-20	5	-0.44	31740367	7031	25.57	4550	4550	4495	5900	3185	4545	4514.35	0.53	0	776	4571	4557	4536	4522	4501	4565	4530	93	1355	500	3270	5	1	18660000	844	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-7.65	3835	20250122	17.99	4550	0.00	20250305	3835	17.99	20250122	4900	-7.65	20241007	3835	17.99	20250122	0.00	N	338100	500	93 억		98434	N	N	0	N	00	N
137	20250306	091116	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	-10	5	-0.22	3924235	864	3.14	4550	4550	4530	5900	3185	4545	4541.94	0.53	0	-444	4571	4557	4536	4522	4501	4565	4530	93	1355	500	3270	5	1	18660000	846	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-7.45	3835	20250122	18.25	4550	0.00	20250305	3835	18.25	20250122	4900	-7.45	20241007	3835	18.25	20250122	0.00	N	338100	500	93 억		98434	N	N	0	N	00	N
138	20250305	161059	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	25	2	0.55	124831648	27498	95.24	4520	4550	4515	5870	3165	4520	4539.66	0.50	0	7684	4560	4540	4510	4490	4460	4525	4475	93	1350	500	3250	5	1	18660000	848	0.00	0.00	11	0.15	0.00	0.00	4900	20241007	-7.24	3835	20250122	18.51	4550	-0.11	20250305	3835	18.51	20250122	4900	-7.24	20241007	3835	18.51	20250122	0.00	N	338100	500	93 억		93645	N	N	0	N	00	N
139	20250305	151104	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	25	2	0.55	122930133	27080	93.79	4520	4550	4515	5870	3165	4520	4539.52	0.50	0	7678	4560	4540	4510	4490	4460	4525	4475	93	1350	500	3250	5	1	18660000	848	0.00	0.00	11	0.15	0.00	0.00	4900	20241007	-7.24	3835	20250122	18.51	4550	-0.11	20250305	3835	18.51	20250122	4900	-7.24	20241007	3835	18.51	20250122	0.00	N	338100	500	93 억		93645	N	N	0	N	00	N
140	20250305	141104	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	25	2	0.55	107879203	23769	82.32	4520	4550	4515	5870	3165	4520	4538.65	0.50	0	7080	4560	4540	4510	4490	4460	4525	4475	93	1350	500	3250	5	1	18660000	848	0.00	0.00	11	0.13	0.00	0.00	4900	20241007	-7.24	3835	20250122	18.51	4550	-0.11	20250305	3835	18.51	20250122	4900	-7.24	20241007	3835	18.51	20250122	0.00	N	338100	500	93 억		93645	N	N	0	N	00	N
141	20250305	131100	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	20	2	0.44	92270960	20331	70.42	4520	4550	4515	5870	3165	4520	4538.44	0.50	0	6159	4560	4540	4510	4490	4460	4525	4475	93	1350	500	3250	5	1	18660000	847	0.00	0.00	11	0.11	0.00	0.00	4900	20241007	-7.35	3835	20250122	18.38	4550	-0.22	20250305	3835	18.38	20250122	4900	-7.35	20241007	3835	18.38	20250122	0.00	N	338100	500	93 억		93645	N	N	0	N	00	N
142	20250305	121102	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	25	2	0.55	69672957	15358	53.19	4520	4545	4515	5870	3165	4520	4536.59	0.50	0	4319	4560	4540	4510	4490	4460	4525	4475	93	1350	500	3250	5	1	18660000	848	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-7.24	3835	20250122	18.51	4545	0.00	20250225	3835	18.51	20250122	4900	-7.24	20241007	3835	18.51	20250122	0.00	N	338100	500	93 억		93645	N	N	0	N	00	N
143	20250305	111056	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	15	2	0.33	37166590	8198	28.39	4520	4540	4515	5870	3165	4520	4533.62	0.50	0	2406	4560	4540	4510	4490	4460	4525	4475	93	1350	500	3250	5	1	18660000	846	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-7.45	3835	20250122	18.25	4545	-0.22	20250225	3835	18.25	20250122	4900	-7.45	20241007	3835	18.25	20250122	0.00	N	338100	500	93 억		93645	N	N	0	N	00	N
144	20250305	101101	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	15	2	0.33	13952285	3078	10.66	4520	4540	4515	5870	3165	4520	4532.91	0.50	0	896	4560	4540	4510	4490	4460	4525	4475	93	1350	500	3250	5	1	18660000	846	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-7.45	3835	20250122	18.25	4545	-0.22	20250225	3835	18.25	20250122	4900	-7.45	20241007	3835	18.25	20250122	0.00	N	338100	500	93 억		93645	N	N	0	N	00	N
145	20250305	091100	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	-5	5	-0.11	1689975	374	1.30	4520	4520	4515	5870	3165	4520	4518.65	0.50	0	107	4560	4540	4510	4490	4460	4525	4475	93	1350	500	3250	5	1	18660000	842	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-7.86	3835	20250122	17.73	4545	-0.66	20250225	3835	17.73	20250122	4900	-7.86	20241007	3835	17.73	20250122	0.00	N	338100	500	93 억		93645	N	N	0	N	00	N
146	20250304	161049	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	30	2	0.67	130429853	28873	105.59	4530	4530	4480	5830	3145	4490	4517.36	0.49	0	7176	4536	4512	4481	4457	4426	4525	4470	93	1340	500	3230	5	1	18660000	843	0.00	0.00	11	0.15	0.00	0.00	4900	20241007	-7.76	3835	20250122	17.86	4545	-0.55	20250225	3835	17.86	20250122	4900	-7.76	20241007	3835	17.86	20250122	0.00	N	338100	500	93 억		91421	N	N	0	N	00	N
147	20250304	151045	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	35	2	0.78	126537483	28012	102.44	4530	4530	4480	5830	3145	4490	4517.26	0.49	0	7075	4536	4512	4481	4457	4426	4525	4470	93	1340	500	3230	5	1	18660000	844	0.00	0.00	11	0.15	0.00	0.00	4900	20241007	-7.65	3835	20250122	17.99	4545	-0.44	20250225	3835	17.99	20250122	4900	-7.65	20241007	3835	17.99	20250122	0.00	N	338100	500	93 억		91421	N	N	0	N	00	N
148	20250304	141050	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	35	2	0.78	119711044	26503	96.92	4530	4530	4480	5830	3145	4490	4516.89	0.49	0	6163	4536	4512	4481	4457	4426	4525	4470	93	1340	500	3230	5	1	18660000	844	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-7.65	3835	20250122	17.99	4545	-0.44	20250225	3835	17.99	20250122	4900	-7.65	20241007	3835	17.99	20250122	0.00	N	338100	500	93 억		91421	N	N	0	N	00	N
149	20250304	131046	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	30	2	0.67	110071899	24372	89.13	4530	4530	4480	5830	3145	4490	4516.33	0.49	0	5236	4536	4512	4481	4457	4426	4525	4470	93	1340	500	3230	5	1	18660000	843	0.00	0.00	11	0.13	0.00	0.00	4900	20241007	-7.76	3835	20250122	17.86	4545	-0.55	20250225	3835	17.86	20250122	4900	-7.76	20241007	3835	17.86	20250122	0.00	N	338100	500	93 억		91421	N	N	0	N	00	N
150	20250304	121044	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	30	2	0.67	38404010	8536	31.22	4530	4530	4480	5830	3145	4490	4499.06	0.49	0	3221	4536	4512	4481	4457	4426	4525	4470	93	1340	500	3230	5	1	18660000	843	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-7.76	3835	20250122	17.86	4545	-0.55	20250225	3835	17.86	20250122	4900	-7.76	20241007	3835	17.86	20250122	0.00	N	338100	500	93 억		91421	N	N	0	N	00	N
151	20250304	111047	57	100.00	KOSPI		리츠	N	N	N	N		N	4510	20	2	0.45	30153710	6709	24.54	4530	4530	4480	5830	3145	4490	4494.52	0.49	0	2294	4536	4512	4481	4457	4426	4525	4470	93	1340	500	3230	5	1	18660000	842	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-7.96	3835	20250122	17.60	4545	-0.77	20250225	3835	17.60	20250122	4900	-7.96	20241007	3835	17.60	20250122	0.00	N	338100	500	93 억		91421	N	N	0	N	00	N
152	20250304	101042	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	0	3	0.00	17609190	3920	14.34	4530	4530	4480	5830	3145	4490	4492.14	0.49	0	305	4536	4512	4481	4457	4426	4525	4470	93	1340	500	3230	5	1	18660000	838	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-8.37	3835	20250122	17.08	4545	-1.21	20250225	3835	17.08	20250122	4900	-8.37	20241007	3835	17.08	20250122	0.00	N	338100	500	93 억		91421	N	N	0	N	00	N
153	20250304	091039	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	0	3	0.00	1052650	234	0.86	4530	4530	4490	5830	3145	4490	4498.50	0.49	0	-150	4536	4512	4481	4457	4426	4525	4470	93	1340	500	3230	5	1	18660000	838	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-8.37	3835	20250122	17.08	4545	-1.21	20250225	3835	17.08	20250122	4900	-8.37	20241007	3835	17.08	20250122	0.00	N	338100	500	93 억		91421	N	N	0	N	00	N