KissMeData/338100/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250414	161113	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	0	3	0.00	114143282	25614	235.62	4420	4470	4420	5740	3095	4420	4456.28	0.48	0	-2618	4523	4471	4403	4351	4283	4497	4377	93	1320	500	3180	5	1	18660000	825	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-9.80	3835	20250122	15.25	4550	-2.86	20250305	3835	15.25	20250122	4900	-9.80	20241007	3835	15.25	20250122	0.00	Y	338100	500	93 억		89604	N	N	0	N	00	N
3	20250414	151123	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	25	2	0.57	95080822	21331	196.22	4420	4470	4420	5740	3095	4420	4457.40	0.48	0	-2488	4523	4471	4403	4351	4283	4497	4377	93	1320	500	3180	5	1	18660000	829	0.00	0.00	11	0.11	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	Y	338100	500	93 억		89604	N	N	0	N	00	N
4	20250414	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	35	2	0.79	89586017	20095	184.85	4420	4470	4420	5740	3095	4420	4458.12	0.48	0	-1946	4523	4471	4403	4351	4283	4497	4377	93	1320	500	3180	5	1	18660000	831	0.00	0.00	11	0.11	0.00	0.00	4900	20241007	-9.08	3835	20250122	16.17	4550	-2.09	20250305	3835	16.17	20250122	4900	-9.08	20241007	3835	16.17	20250122	0.00	Y	338100	500	93 억		89604	N	N	0	N	00	N
5	20250414	131120	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	40	2	0.90	87212497	19561	179.94	4420	4470	4420	5740	3095	4420	4458.49	0.48	0	-1798	4523	4471	4403	4351	4283	4497	4377	93	1320	500	3180	5	1	18660000	832	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	Y	338100	500	93 억		89604	N	N	0	N	00	N
6	20250414	121123	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	40	2	0.90	66562622	14932	137.36	4420	4470	4420	5740	3095	4420	4457.72	0.48	0	-1100	4523	4471	4403	4351	4283	4497	4377	93	1320	500	3180	5	1	18660000	832	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	Y	338100	500	93 억		89604	N	N	0	N	00	N
7	20250414	111117	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	40	2	0.90	48033820	10777	99.14	4420	4470	4420	5740	3095	4420	4457.07	0.48	0	-1545	4523	4471	4403	4351	4283	4497	4377	93	1320	500	3180	5	1	18660000	832	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	Y	338100	500	93 억		89604	N	N	0	N	00	N
8	20250414	101119	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	45	2	1.02	37795735	8484	78.04	4420	4465	4420	5740	3095	4420	4454.94	0.48	0	-1693	4523	4471	4403	4351	4283	4497	4377	93	1320	500	3180	5	1	18660000	833	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-8.88	3835	20250122	16.43	4550	-1.87	20250305	3835	16.43	20250122	4900	-8.88	20241007	3835	16.43	20250122	0.00	Y	338100	500	93 억		89604	N	N	0	N	00	N
9	20250414	091121	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	0	3	0.00	640525	144	1.32	4420	4465	4420	5740	3095	4420	4448.09	0.48	0	-84	4523	4471	4403	4351	4283	4497	4377	93	1320	500	3180	5	1	18660000	825	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-9.80	3835	20250122	15.25	4550	-2.86	20250305	3835	15.25	20250122	4900	-9.80	20241007	3835	15.25	20250122	0.00	Y	338100	500	93 억		89604	N	N	0	N	00	N
10	20250411	161108	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	20	2	0.45	47718230	10871	68.52	4335	4455	4335	5720	3080	4400	4389.50	0.47	0	4057	4466	4432	4376	4342	4286	4405	4315	93	1320	500	3160	5	1	18660000	825	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-9.80	3835	20250122	15.25	4550	-2.86	20250305	3835	15.25	20250122	4900	-9.80	20241007	3835	15.25	20250122	0.00	Y	338100	500	93 억		88615	N	N	0	N	00	N
11	20250411	151119	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	20	2	0.45	46265265	10542	66.44	4335	4455	4335	5720	3080	4400	4388.66	0.47	0	4095	4466	4432	4376	4342	4286	4405	4315	93	1320	500	3160	5	1	18660000	825	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-9.80	3835	20250122	15.25	4550	-2.86	20250305	3835	15.25	20250122	4900	-9.80	20241007	3835	15.25	20250122	0.00	Y	338100	500	93 억		88615	N	N	0	N	00	N
12	20250411	141116	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	5	2	0.11	43972530	10021	63.16	4335	4455	4335	5720	3080	4400	4388.04	0.47	0	3980	4466	4432	4376	4342	4286	4405	4315	93	1320	500	3160	5	1	18660000	822	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-10.10	3835	20250122	14.86	4550	-3.19	20250305	3835	14.86	20250122	4900	-10.10	20241007	3835	14.86	20250122	0.00	Y	338100	500	93 억		88615	N	N	0	N	00	N
13	20250411	131118	57	100.00	KOSPI		리츠	N	N	N	N		N	4395	-5	5	-0.11	42448900	9675	60.98	4335	4455	4335	5720	3080	4400	4387.48	0.47	0	3879	4466	4432	4376	4342	4286	4405	4315	93	1320	500	3160	5	1	18660000	820	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-10.31	3835	20250122	14.60	4550	-3.41	20250305	3835	14.60	20250122	4900	-10.31	20241007	3835	14.60	20250122	0.00	Y	338100	500	93 억		88615	N	N	0	N	00	N
14	20250411	121119	57	100.00	KOSPI		리츠	N	N	N	N		N	4400	0	3	0.00	21387525	4870	30.69	4335	4455	4335	5720	3080	4400	4391.69	0.47	0	1289	4466	4432	4376	4342	4286	4405	4315	93	1320	500	3160	5	1	18660000	821	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-10.20	3835	20250122	14.73	4550	-3.30	20250305	3835	14.73	20250122	4900	-10.20	20241007	3835	14.73	20250122	0.00	Y	338100	500	93 억		88615	N	N	0	N	00	N
15	20250411	111119	57	100.00	KOSPI		리츠	N	N	N	N		N	4390	-10	5	-0.23	12270270	2799	17.64	4335	4455	4335	5720	3080	4400	4383.80	0.47	0	728	4466	4432	4376	4342	4286	4405	4315	93	1320	500	3160	5	1	18660000	819	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-10.41	3835	20250122	14.47	4550	-3.52	20250305	3835	14.47	20250122	4900	-10.41	20241007	3835	14.47	20250122	0.00	Y	338100	500	93 억		88615	N	N	0	N	00	N
16	20250411	101122	57	100.00	KOSPI		리츠	N	N	N	N		N	4400	0	3	0.00	10267460	2343	14.77	4335	4455	4335	5720	3080	4400	4382.19	0.47	0	615	4466	4432	4376	4342	4286	4405	4315	93	1320	500	3160	5	1	18660000	821	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-10.20	3835	20250122	14.73	4550	-3.30	20250305	3835	14.73	20250122	4900	-10.20	20241007	3835	14.73	20250122	0.00	Y	338100	500	93 억		88615	N	N	0	N	00	N
17	20250411	091125	57	100.00	KOSPI		리츠	N	N	N	N		N	4400	0	3	0.00	3288255	753	4.75	4335	4455	4335	5720	3080	4400	4366.87	0.47	0	503	4466	4432	4376	4342	4286	4405	4315	93	1320	500	3160	5	1	18660000	821	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-10.20	3835	20250122	14.73	4550	-3.30	20250305	3835	14.73	20250122	4900	-10.20	20241007	3835	14.73	20250122	0.00	Y	338100	500	93 억		88615	N	N	0	N	00	N
18	20250410	161112	57	100.00	KOSPI		리츠	N	N	N	N		N	4400	80	2	1.85	69637935	15866	88.70	4410	4410	4320	5610	3025	4320	4389.13	0.48	0	-1118	4496	4407	4356	4267	4216	4382	4242	93	1290	500	3110	5	1	18660000	821	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-10.20	3835	20250122	14.73	4550	-3.30	20250305	3835	14.73	20250122	4900	-10.20	20241007	3835	14.73	20250122	0.00	Y	338100	500	93 억		89673	N	N	0	N	00	N
19	20250410	151118	57	100.00	KOSPI		리츠	N	N	N	N		N	4400	80	2	1.85	69536735	15843	88.57	4410	4410	4320	5610	3025	4320	4389.11	0.48	0	-1120	4496	4407	4356	4267	4216	4382	4242	93	1290	500	3110	5	1	18660000	821	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-10.20	3835	20250122	14.73	4550	-3.30	20250305	3835	14.73	20250122	4900	-10.20	20241007	3835	14.73	20250122	0.00	Y	338100	500	93 억		89673	N	N	0	N	00	N
20	20250410	141114	57	100.00	KOSPI		리츠	N	N	N	N		N	4390	70	2	1.62	61985840	14123	78.96	4410	4410	4320	5610	3025	4320	4389.00	0.48	0	-1390	4496	4407	4356	4267	4216	4382	4242	93	1290	500	3110	5	1	18660000	819	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-10.41	3835	20250122	14.47	4550	-3.52	20250305	3835	14.47	20250122	4900	-10.41	20241007	3835	14.47	20250122	0.00	Y	338100	500	93 억		89673	N	N	0	N	00	N
21	20250410	131113	57	100.00	KOSPI		리츠	N	N	N	N		N	4375	55	2	1.27	51048726	11628	65.01	4410	4410	4320	5610	3025	4320	4390.16	0.48	0	-1680	4496	4407	4356	4267	4216	4382	4242	93	1290	500	3110	5	1	18660000	816	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-10.71	3835	20250122	14.08	4550	-3.85	20250305	3835	14.08	20250122	4900	-10.71	20241007	3835	14.08	20250122	0.00	Y	338100	500	93 억		89673	N	N	0	N	00	N
22	20250410	121113	57	100.00	KOSPI		리츠	N	N	N	N		N	4390	70	2	1.62	40877376	9306	52.03	4410	4410	4320	5610	3025	4320	4392.58	0.48	0	-729	4496	4407	4356	4267	4216	4382	4242	93	1290	500	3110	5	1	18660000	819	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-10.41	3835	20250122	14.47	4550	-3.52	20250305	3835	14.47	20250122	4900	-10.41	20241007	3835	14.47	20250122	0.00	Y	338100	500	93 억		89673	N	N	0	N	00	N
23	20250410	111112	57	100.00	KOSPI		리츠	N	N	N	N		N	4385	65	2	1.50	34863616	7932	44.35	4410	4410	4320	5610	3025	4320	4395.31	0.48	0	-604	4496	4407	4356	4267	4216	4382	4242	93	1290	500	3110	5	1	18660000	818	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-10.51	3835	20250122	14.34	4550	-3.63	20250305	3835	14.34	20250122	4900	-10.51	20241007	3835	14.34	20250122	0.00	Y	338100	500	93 억		89673	N	N	0	N	00	N
24	20250410	101114	57	100.00	KOSPI		리츠	N	N	N	N		N	4390	70	2	1.62	27120871	6167	34.48	4410	4410	4320	5610	3025	4320	4397.74	0.48	0	-25	4496	4407	4356	4267	4216	4382	4242	93	1290	500	3110	5	1	18660000	819	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-10.41	3835	20250122	14.47	4550	-3.52	20250305	3835	14.47	20250122	4900	-10.41	20241007	3835	14.47	20250122	0.00	Y	338100	500	93 억		89673	N	N	0	N	00	N
25	20250410	091116	57	100.00	KOSPI		리츠	N	N	N	N		N	4320	0	3	0.00	6810360	1547	8.65	4410	4410	4320	5610	3025	4320	4402.30	0.48	0	-580	4496	4407	4356	4267	4216	4382	4242	93	1290	500	3110	5	1	18660000	806	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-11.84	3835	20250122	12.65	4550	-5.05	20250305	3835	12.65	20250122	4900	-11.84	20241007	3835	12.65	20250122	0.00	Y	338100	500	93 억		89673	N	N	0	N	00	N
26	20250409	161106	57	100.00	KOSPI		리츠	N	N	N	N		N	4320	-70	5	-1.59	77527615	17886	116.42	4445	4445	4305	5700	3075	4390	4334.54	0.50	0	-3649	4560	4475	4405	4320	4250	4440	4285	93	1310	500	3160	5	1	18660000	806	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-11.84	3835	20250122	12.65	4550	-5.05	20250305	3835	12.65	20250122	4900	-11.84	20241007	3835	12.65	20250122	0.00	Y	338100	500	93 억		93468	N	N	0	N	00	N
27	20250409	150915	57	100.00	KOSPI		리츠	N	N	N	N		N	4320	-70	5	-1.59	68067180	15696	102.17	4445	4445	4305	5700	3075	4390	4336.59	0.50	0	-3352	4560	4475	4405	4320	4250	4440	4285	93	1310	500	3160	5	1	18660000	806	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-11.84	3835	20250122	12.65	4550	-5.05	20250305	3835	12.65	20250122	4900	-11.84	20241007	3835	12.65	20250122	0.00	Y	338100	500	93 억		93468	N	N	0	N	00	N
28	20250409	141104	57	100.00	KOSPI		리츠	N	N	N	N		N	4320	-70	5	-1.59	38587050	8861	57.68	4445	4445	4320	5700	3075	4390	4354.71	0.50	0	-3291	4560	4475	4405	4320	4250	4440	4285	93	1310	500	3160	5	1	18660000	806	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-11.84	3835	20250122	12.65	4550	-5.05	20250305	3835	12.65	20250122	4900	-11.84	20241007	3835	12.65	20250122	0.00	Y	338100	500	93 억		93468	N	N	0	N	00	N
29	20250409	131059	57	100.00	KOSPI		리츠	N	N	N	N		N	4340	-50	5	-1.14	31003920	7112	46.29	4445	4445	4340	5700	3075	4390	4359.38	0.50	0	-2758	4560	4475	4405	4320	4250	4440	4285	93	1310	500	3160	5	1	18660000	810	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-11.43	3835	20250122	13.17	4550	-4.62	20250305	3835	13.17	20250122	4900	-11.43	20241007	3835	13.17	20250122	0.00	Y	338100	500	93 억		93468	N	N	0	N	00	N
30	20250409	121102	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	-35	5	-0.80	14324045	3285	21.38	4445	4445	4350	5700	3075	4390	4360.44	0.50	0	-431	4560	4475	4405	4320	4250	4440	4285	93	1310	500	3160	5	1	18660000	813	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-11.12	3835	20250122	13.56	4550	-4.29	20250305	3835	13.56	20250122	4900	-11.12	20241007	3835	13.56	20250122	0.00	Y	338100	500	93 억		93468	N	N	0	N	00	N
31	20250409	111058	57	100.00	KOSPI		리츠	N	N	N	N		N	4350	-40	5	-0.91	9395165	2155	14.03	4445	4445	4350	5700	3075	4390	4359.71	0.50	0	-157	4560	4475	4405	4320	4250	4440	4285	93	1310	500	3160	5	1	18660000	812	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-11.22	3835	20250122	13.43	4550	-4.40	20250305	3835	13.43	20250122	4900	-11.22	20241007	3835	13.43	20250122	0.00	Y	338100	500	93 억		93468	N	N	0	N	00	N
32	20250409	101105	57	100.00	KOSPI		리츠	N	N	N	N		N	4355	-35	5	-0.80	3712310	851	5.54	4445	4445	4350	5700	3075	4390	4362.29	0.50	0	-126	4560	4475	4405	4320	4250	4440	4285	93	1310	500	3160	5	1	18660000	813	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-11.12	3835	20250122	13.56	4550	-4.29	20250305	3835	13.56	20250122	4900	-11.12	20241007	3835	13.56	20250122	0.00	Y	338100	500	93 억		93468	N	N	0	N	00	N
33	20250409	091109	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	55	2	1.25	311150	70	0.46	4445	4445	4445	5700	3075	4390	4445.00	0.50	0	0	4560	4475	4405	4320	4250	4440	4285	93	1310	500	3160	5	1	18660000	829	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	Y	338100	500	93 억		93468	N	N	0	N	00	N
34	20250408	161050	57	100.00	KOSPI		리츠	N	N	N	N		N	4390	50	2	1.15	67267790	15363	30.20	4490	4490	4335	5640	3040	4340	4378.56	0.50	0	591	4536	4437	4366	4267	4196	4402	4232	93	1300	500	3120	5	1	18660000	819	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-10.41	3835	20250122	14.47	4550	-3.52	20250305	3835	14.47	20250122	4900	-10.41	20241007	3835	14.47	20250122	0.00	Y	338100	500	93 억		92919	N	N	0	N	00	N
35	20250408	151100	57	100.00	KOSPI		리츠	N	N	N	N		N	4365	25	2	0.58	65952770	15063	29.61	4490	4490	4335	5640	3040	4340	4378.46	0.50	0	566	4536	4437	4366	4267	4196	4402	4232	93	1300	500	3120	5	1	18660000	815	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-10.92	3835	20250122	13.82	4550	-4.07	20250305	3835	13.82	20250122	4900	-10.92	20241007	3835	13.82	20250122	0.00	Y	338100	500	93 억		92919	N	N	0	N	00	N
36	20250408	141056	57	100.00	KOSPI		리츠	N	N	N	N		N	4375	35	2	0.81	61050830	13942	27.41	4490	4490	4335	5640	3040	4340	4378.91	0.50	0	269	4536	4437	4366	4267	4196	4402	4232	93	1300	500	3120	5	1	18660000	816	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-10.71	3835	20250122	14.08	4550	-3.85	20250305	3835	14.08	20250122	4900	-10.71	20241007	3835	14.08	20250122	0.00	Y	338100	500	93 억		92919	N	N	0	N	00	N
37	20250408	131052	57	100.00	KOSPI		리츠	N	N	N	N		N	4395	55	2	1.27	49079850	11212	22.04	4490	4490	4335	5640	3040	4340	4377.44	0.50	0	300	4536	4437	4366	4267	4196	4402	4232	93	1300	500	3120	5	1	18660000	820	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-10.31	3835	20250122	14.60	4550	-3.41	20250305	3835	14.60	20250122	4900	-10.31	20241007	3835	14.60	20250122	0.00	Y	338100	500	93 억		92919	N	N	0	N	00	N
38	20250408	121058	57	100.00	KOSPI		리츠	N	N	N	N		N	4370	30	2	0.69	36953275	8453	16.62	4490	4490	4335	5640	3040	4340	4371.62	0.50	0	273	4536	4437	4366	4267	4196	4402	4232	93	1300	500	3120	5	1	18660000	815	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-10.82	3835	20250122	13.95	4550	-3.96	20250305	3835	13.95	20250122	4900	-10.82	20241007	3835	13.95	20250122	0.00	Y	338100	500	93 억		92919	N	N	0	N	00	N
39	20250408	111055	57	100.00	KOSPI		리츠	N	N	N	N		N	4385	45	2	1.04	18339470	4198	8.25	4490	4490	4335	5640	3040	4340	4368.62	0.50	0	-654	4536	4437	4366	4267	4196	4402	4232	93	1300	500	3120	5	1	18660000	818	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-10.51	3835	20250122	14.34	4550	-3.63	20250305	3835	14.34	20250122	4900	-10.51	20241007	3835	14.34	20250122	0.00	Y	338100	500	93 억		92919	N	N	0	N	00	N
40	20250408	101056	57	100.00	KOSPI		리츠	N	N	N	N		N	4360	20	2	0.46	4887705	1120	2.20	4490	4490	4335	5640	3040	4340	4364.02	0.50	0	-154	4536	4437	4366	4267	4196	4402	4232	93	1300	500	3120	5	1	18660000	814	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-11.02	3835	20250122	13.69	4550	-4.18	20250305	3835	13.69	20250122	4900	-11.02	20241007	3835	13.69	20250122	0.00	Y	338100	500	93 억		92919	N	N	0	N	00	N
41	20250408	091059	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	150	2	3.46	85310	19	0.04	4490	4490	4490	5640	3040	4340	4490.00	0.50	0	0	4536	4437	4366	4267	4196	4402	4232	93	1300	500	3120	5	1	18660000	838	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-8.37	3835	20250122	17.08	4550	-1.32	20250305	3835	17.08	20250122	4900	-8.37	20241007	3835	17.08	20250122	0.00	Y	338100	500	93 억		92919	N	N	0	N	00	N
42	20250407	161044	57	100.00	KOSPI		리츠	N	N	N	N		N	4340	-125	5	-2.80	220778173	50867	391.83	4465	4465	4295	5800	3130	4465	4340.30	0.46	0	7557	4501	4482	4456	4437	4411	4470	4425	93	1335	500	3210	5	1	18660000	810	0.00	0.00	11	0.27	0.00	0.00	4900	20241007	-11.43	3835	20250122	13.17	4550	-4.62	20250305	3835	13.17	20250122	4900	-11.43	20241007	3835	13.17	20250122	0.00	Y	338100	500	93 억		85342	N	N	0	N	00	N
43	20250407	151051	57	100.00	KOSPI		리츠	N	N	N	N		N	4337	-128	5	-2.87	205627726	47365	364.85	4465	4465	4295	5800	3130	4465	4341.34	0.46	0	7948	4501	4482	4456	4437	4411	4470	4425	93	1335	500	3210	5	1	18660000	809	0.00	0.00	11	0.25	0.00	0.00	4900	20241007	-11.49	3835	20250122	13.09	4550	-4.68	20250305	3835	13.09	20250122	4900	-11.49	20241007	3835	13.09	20250122	0.00	Y	338100	500	93 억		85342	N	N	0	N	00	N
44	20250407	141049	57	100.00	KOSPI		리츠	N	N	N	N		N	4352	-113	5	-2.53	190139925	43800	337.39	4465	4465	4295	5800	3130	4465	4341.09	0.46	0	8217	4501	4482	4456	4437	4411	4470	4425	93	1335	500	3210	5	1	18660000	812	0.00	0.00	11	0.23	0.00	0.00	4900	20241007	-11.18	3835	20250122	13.48	4550	-4.35	20250305	3835	13.48	20250122	4900	-11.18	20241007	3835	13.48	20250122	0.00	Y	338100	500	93 억		85342	N	N	0	N	00	N
45	20250407	131047	57	100.00	KOSPI		리츠	N	N	N	N		N	4352	-113	5	-2.53	174802481	40275	310.24	4465	4465	4295	5800	3130	4465	4340.22	0.46	0	8021	4501	4482	4456	4437	4411	4470	4425	93	1335	500	3210	5	1	18660000	812	0.00	0.00	11	0.22	0.00	0.00	4900	20241007	-11.18	3835	20250122	13.48	4550	-4.35	20250305	3835	13.48	20250122	4900	-11.18	20241007	3835	13.48	20250122	0.00	Y	338100	500	93 억		85342	N	N	0	N	00	N
46	20250407	121043	57	100.00	KOSPI		리츠	N	N	N	N		N	4362	-103	5	-2.31	171148243	39436	303.77	4465	4465	4295	5800	3130	4465	4339.90	0.46	0	8200	4501	4482	4456	4437	4411	4470	4425	93	1335	500	3210	5	1	18660000	814	0.00	0.00	11	0.21	0.00	0.00	4900	20241007	-10.98	3835	20250122	13.74	4550	-4.13	20250305	3835	13.74	20250122	4900	-10.98	20241007	3835	13.74	20250122	0.00	Y	338100	500	93 억		85342	N	N	0	N	00	N
47	20250407	111047	57	100.00	KOSPI		리츠	N	N	N	N		N	4405	-60	5	-1.34	126395508	29170	224.70	4465	4465	4295	5800	3130	4465	4333.07	0.46	0	8464	4501	4482	4456	4437	4411	4470	4425	93	1335	500	3210	5	1	18660000	822	0.00	0.00	11	0.16	0.00	0.00	4900	20241007	-10.10	3835	20250122	14.86	4550	-3.19	20250305	3835	14.86	20250122	4900	-10.10	20241007	3835	14.86	20250122	0.00	Y	338100	500	93 억		85342	N	N	0	N	00	N
48	20250407	101047	57	100.00	KOSPI		리츠	N	N	N	N		N	4365	-100	5	-2.24	111722488	25792	198.68	4465	4465	4295	5800	3130	4465	4331.67	0.46	0	8202	4501	4482	4456	4437	4411	4470	4425	93	1335	500	3210	5	1	18660000	815	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-10.92	3835	20250122	13.82	4550	-4.07	20250305	3835	13.82	20250122	4900	-10.92	20241007	3835	13.82	20250122	0.00	Y	338100	500	93 억		85342	N	N	0	N	00	N
49	20250407	091049	57	100.00	KOSPI		리츠	N	N	N	N		N	4370	-95	5	-2.13	3830555	873	6.72	4465	4465	4370	5800	3130	4465	4387.81	0.46	0	-109	4501	4482	4456	4437	4411	4470	4425	93	1335	500	3210	5	1	18660000	815	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-10.82	3835	20250122	13.95	4550	-3.96	20250305	3835	13.95	20250122	4900	-10.82	20241007	3835	13.95	20250122	0.00	Y	338100	500	93 억		85342	N	N	0	N	00	N
50	20250404	161043	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	-5	5	-0.11	57786068	12977	121.26	4470	4475	4430	5810	3130	4470	4452.96	0.46	0	-431	4486	4477	4461	4452	4436	4482	4457	93	1340	500	3210	5	1	18660000	833	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-8.88	3835	20250122	16.43	4550	-1.87	20250305	3835	16.43	20250122	4900	-8.88	20241007	3835	16.43	20250122	0.00	Y	338100	500	93 억		85779	N	N	0	N	00	N
51	20250404	151054	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-10	5	-0.22	55709843	12512	116.91	4470	4475	4430	5810	3130	4470	4452.51	0.46	0	-408	4486	4477	4461	4452	4436	4482	4457	93	1340	500	3210	5	1	18660000	832	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	Y	338100	500	93 억		85779	N	N	0	N	00	N
52	20250404	141056	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	-25	5	-0.56	38616593	8663	80.95	4470	4475	4440	5810	3130	4470	4457.65	0.46	0	-701	4486	4477	4461	4452	4436	4482	4457	93	1340	500	3210	5	1	18660000	829	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-9.29	3835	20250122	15.91	4550	-2.31	20250305	3835	15.91	20250122	4900	-9.29	20241007	3835	15.91	20250122	0.00	Y	338100	500	93 억		85779	N	N	0	N	00	N
53	20250404	131054	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-10	5	-0.22	31683618	7106	66.40	4470	4475	4440	5810	3130	4470	4458.71	0.46	0	-701	4486	4477	4461	4452	4436	4482	4457	93	1340	500	3210	5	1	18660000	832	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	Y	338100	500	93 억		85779	N	N	0	N	00	N
54	20250404	121047	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-10	5	-0.22	23186413	5200	48.59	4470	4475	4440	5810	3130	4470	4458.93	0.46	0	-576	4486	4477	4461	4452	4436	4482	4457	93	1340	500	3210	5	1	18660000	832	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	Y	338100	500	93 억		85779	N	N	0	N	00	N
55	20250404	111052	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-10	5	-0.22	20920733	4692	43.84	4470	4475	4440	5810	3130	4470	4458.81	0.46	0	-603	4486	4477	4461	4452	4436	4482	4457	93	1340	500	3210	5	1	18660000	832	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	Y	338100	500	93 억		85779	N	N	0	N	00	N
56	20250404	101052	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-10	5	-0.22	7539655	1691	15.80	4470	4475	4440	5810	3130	4470	4458.70	0.46	0	-246	4486	4477	4461	4452	4436	4482	4457	93	1340	500	3210	5	1	18660000	832	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	Y	338100	500	93 억		85779	N	N	0	N	00	N
57	20250404	091057	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	-30	5	-0.67	6032915	1353	12.64	4470	4475	4440	5810	3130	4470	4458.92	0.46	0	-151	4486	4477	4461	4452	4436	4482	4457	93	1340	500	3210	5	1	18660000	829	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-9.39	3835	20250122	15.78	4550	-2.42	20250305	3835	15.78	20250122	4900	-9.39	20241007	3835	15.78	20250122	0.00	Y	338100	500	93 억		85779	N	N	0	N	00	N
58	20250403	161033	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	5	2	0.11	47725139	10702	127.40	4465	4470	4445	5800	3130	4465	4459.46	0.47	0	-2428	4511	4487	4441	4417	4371	4500	4430	93	1335	500	3210	5	1	18660000	834	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-8.78	3835	20250122	16.56	4550	-1.76	20250305	3835	16.56	20250122	4900	-8.78	20241007	3835	16.56	20250122	0.00	Y	338100	500	93 억		88213	N	N	0	N	00	N
59	20250403	151043	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	0	3	0.00	47649154	10685	127.20	4465	4470	4445	5800	3130	4465	4459.44	0.47	0	-2426	4511	4487	4441	4417	4371	4500	4430	93	1335	500	3210	5	1	18660000	833	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-8.88	3835	20250122	16.43	4550	-1.87	20250305	3835	16.43	20250122	4900	-8.88	20241007	3835	16.43	20250122	0.00	Y	338100	500	93 억		88213	N	N	0	N	00	N
60	20250403	141041	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	-10	5	-0.22	45440609	10190	121.31	4465	4470	4445	5800	3130	4465	4459.33	0.47	0	-2426	4511	4487	4441	4417	4371	4500	4430	93	1335	500	3210	5	1	18660000	831	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-9.08	3835	20250122	16.17	4550	-2.09	20250305	3835	16.17	20250122	4900	-9.08	20241007	3835	16.17	20250122	0.00	Y	338100	500	93 억		88213	N	N	0	N	00	N
61	20250403	131040	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-5	5	-0.11	29832284	6682	79.55	4465	4470	4450	5800	3130	4465	4464.57	0.47	0	-991	4511	4487	4441	4417	4371	4500	4430	93	1335	500	3210	5	1	18660000	832	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	Y	338100	500	93 억		88213	N	N	0	N	00	N
62	20250403	121038	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	0	3	0.00	15784735	3538	42.12	4465	4470	4450	5800	3130	4465	4461.49	0.47	0	-924	4511	4487	4441	4417	4371	4500	4430	93	1335	500	3210	5	1	18660000	833	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-8.88	3835	20250122	16.43	4550	-1.87	20250305	3835	16.43	20250122	4900	-8.88	20241007	3835	16.43	20250122	0.00	Y	338100	500	93 억		88213	N	N	0	N	00	N
63	20250403	111041	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-5	5	-0.11	11623505	2606	31.02	4465	4470	4450	5800	3130	4465	4460.29	0.47	0	-924	4511	4487	4441	4417	4371	4500	4430	93	1335	500	3210	5	1	18660000	832	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	Y	338100	500	93 억		88213	N	N	0	N	00	N
64	20250403	101042	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-5	5	-0.11	7016245	1573	18.73	4465	4470	4450	5800	3130	4465	4460.42	0.47	0	-924	4511	4487	4441	4417	4371	4500	4430	93	1335	500	3210	5	1	18660000	832	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	Y	338100	500	93 억		88213	N	N	0	N	00	N
65	20250403	091046	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	-15	5	-0.34	3363205	754	8.98	4465	4465	4450	5800	3130	4465	4460.48	0.47	0	-750	4511	4487	4441	4417	4371	4500	4430	93	1335	500	3210	5	1	18660000	830	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-9.18	3835	20250122	16.04	4550	-2.20	20250305	3835	16.04	20250122	4900	-9.18	20241007	3835	16.04	20250122	0.00	Y	338100	500	93 억		88213	N	N	0	N	00	N
66	20250402	161019	57	100.00	KOSPI		리츠	N	N	N	N		N	4465	50	2	1.13	37203400	8400	20.52	4420	4465	4395	5730	3095	4415	4428.98	0.47	0	238	4625	4520	4380	4275	4135	4572	4327	93	1315	500	3170	5	1	18660000	833	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-8.88	3835	20250122	16.43	4550	-1.87	20250305	3835	16.43	20250122	4900	-8.88	20241007	3835	16.43	20250122	0.00	Y	338100	500	93 억		87997	N	N	0	N	00	N
67	20250402	151020	57	100.00	KOSPI		리츠	N	N	N	N		N	4435	20	2	0.45	25518915	5768	14.09	4420	4440	4395	5730	3095	4415	4424.22	0.47	0	306	4625	4520	4380	4275	4135	4572	4327	93	1315	500	3170	5	1	18660000	828	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-9.49	3835	20250122	15.65	4550	-2.53	20250305	3835	15.65	20250122	4900	-9.49	20241007	3835	15.65	20250122	0.00	Y	338100	500	93 억		87997	N	N	0	N	00	N
68	20250402	141023	57	100.00	KOSPI		리츠	N	N	N	N		N	4425	10	2	0.23	14875545	3363	8.21	4420	4440	4395	5730	3095	4415	4423.30	0.47	0	351	4625	4520	4380	4275	4135	4572	4327	93	1315	500	3170	5	1	18660000	826	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-9.69	3835	20250122	15.38	4550	-2.75	20250305	3835	15.38	20250122	4900	-9.69	20241007	3835	15.38	20250122	0.00	Y	338100	500	93 억		87997	N	N	0	N	00	N
69	20250402	131023	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	15	2	0.34	13942235	3152	7.70	4420	4440	4395	5730	3095	4415	4423.30	0.47	0	353	4625	4520	4380	4275	4135	4572	4327	93	1315	500	3170	5	1	18660000	827	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-9.59	3835	20250122	15.51	4550	-2.64	20250305	3835	15.51	20250122	4900	-9.59	20241007	3835	15.51	20250122	0.00	Y	338100	500	93 억		87997	N	N	0	N	00	N
70	20250402	121021	57	100.00	KOSPI		리츠	N	N	N	N		N	4435	20	2	0.45	10278060	2325	5.68	4420	4440	4395	5730	3095	4415	4420.67	0.47	0	-142	4625	4520	4380	4275	4135	4572	4327	93	1315	500	3170	5	1	18660000	828	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-9.49	3835	20250122	15.65	4550	-2.53	20250305	3835	15.65	20250122	4900	-9.49	20241007	3835	15.65	20250122	0.00	Y	338100	500	93 억		87997	N	N	0	N	00	N
71	20250402	111023	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	5	2	0.11	8380025	1896	4.63	4420	4440	4395	5730	3095	4415	4419.84	0.47	0	-142	4625	4520	4380	4275	4135	4572	4327	93	1315	500	3170	5	1	18660000	825	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-9.80	3835	20250122	15.25	4550	-2.86	20250305	3835	15.25	20250122	4900	-9.80	20241007	3835	15.25	20250122	0.00	Y	338100	500	93 억		87997	N	N	0	N	00	N
72	20250402	101020	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	15	2	0.34	7574995	1714	4.19	4420	4440	4395	5730	3095	4415	4419.48	0.47	0	-142	4625	4520	4380	4275	4135	4572	4327	93	1315	500	3170	5	1	18660000	827	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-9.59	3835	20250122	15.51	4550	-2.64	20250305	3835	15.51	20250122	4900	-9.59	20241007	3835	15.51	20250122	0.00	Y	338100	500	93 억		87997	N	N	0	N	00	N
73	20250402	091029	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	0	3	0.00	2726050	617	1.51	4420	4420	4415	5730	3095	4415	4418.23	0.47	0	-46	4625	4520	4380	4275	4135	4572	4327	93	1315	500	3170	5	1	18660000	824	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-9.90	3835	20250122	15.12	4550	-2.97	20250305	3835	15.12	20250122	4900	-9.90	20241007	3835	15.12	20250122	0.00	Y	338100	500	93 억		87997	N	N	0	N	00	N
74	20250401	161030	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	0	3	0.00	181109910	40944	95.27	4400	4485	4240	5730	3095	4415	4423.36	0.58	0	2254	4481	4447	4416	4382	4351	4432	4367	93	1315	500	3170	5	1	18660000	824	0.00	0.00	11	0.22	0.00	0.00	4900	20241007	-9.90	3835	20250122	15.12	4550	-2.97	20250305	3835	15.12	20250122	4900	-9.90	20241007	3835	15.12	20250122	0.00	Y	338100	500	93 억		107631	N	N	0	N	00	N
75	20250401	151028	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	40	2	0.91	94928375	21404	49.80	4400	4485	4240	5730	3095	4415	4435.08	0.58	0	227	4481	4447	4416	4382	4351	4432	4367	93	1315	500	3170	5	1	18660000	831	0.00	0.00	11	0.11	0.00	0.00	4900	20241007	-9.08	3835	20250122	16.17	4550	-2.09	20250305	3835	16.17	20250122	4900	-9.08	20241007	3835	16.17	20250122	0.00	Y	338100	500	93 억		107631	N	N	0	N	00	N
76	20250401	141028	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	45	2	1.02	87943925	19835	46.15	4400	4485	4240	5730	3095	4415	4433.77	0.58	0	213	4481	4447	4416	4382	4351	4432	4367	93	1315	500	3170	5	1	18660000	832	0.00	0.00	11	0.11	0.00	0.00	4900	20241007	-8.98	3835	20250122	16.30	4550	-1.98	20250305	3835	16.30	20250122	4900	-8.98	20241007	3835	16.30	20250122	0.00	Y	338100	500	93 억		107631	N	N	0	N	00	N
77	20250401	131029	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	60	2	1.36	84939425	19163	44.59	4400	4485	4240	5730	3095	4415	4432.47	0.58	0	259	4481	4447	4416	4382	4351	4432	4367	93	1315	500	3170	5	1	18660000	835	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-8.67	3835	20250122	16.69	4550	-1.65	20250305	3835	16.69	20250122	4900	-8.67	20241007	3835	16.69	20250122	0.00	Y	338100	500	93 억		107631	N	N	0	N	00	N
78	20250401	121030	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	40	2	0.91	77802270	17565	40.87	4400	4485	4240	5730	3095	4415	4429.39	0.58	0	335	4481	4447	4416	4382	4351	4432	4367	93	1315	500	3170	5	1	18660000	831	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-9.08	3835	20250122	16.17	4550	-2.09	20250305	3835	16.17	20250122	4900	-9.08	20241007	3835	16.17	20250122	0.00	Y	338100	500	93 억		107631	N	N	0	N	00	N
79	20250401	111016	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	5	2	0.11	39588925	8958	20.84	4400	4485	4240	5730	3095	4415	4419.39	0.58	0	-397	4481	4447	4416	4382	4351	4432	4367	93	1315	500	3170	5	1	18660000	825	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-9.80	3835	20250122	15.25	4550	-2.86	20250305	3835	15.25	20250122	4900	-9.80	20241007	3835	15.25	20250122	0.00	Y	338100	500	93 억		107631	N	N	0	N	00	N
80	20250401	101014	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	5	2	0.11	28407105	6428	14.96	4400	4485	4240	5730	3095	4415	4419.28	0.58	0	-397	4481	4447	4416	4382	4351	4432	4367	93	1315	500	3170	5	1	18660000	825	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-9.80	3835	20250122	15.25	4550	-2.86	20250305	3835	15.25	20250122	4900	-9.80	20241007	3835	15.25	20250122	0.00	Y	338100	500	93 억		107631	N	N	0	N	00	N
81	20250401	091015	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	35	2	0.79	8324595	1901	4.42	4400	4485	4240	5730	3095	4415	4379.06	0.58	0	109	4481	4447	4416	4382	4351	4432	4367	93	1315	500	3170	5	1	18660000	830	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-9.18	3835	20250122	16.04	4550	-2.20	20250305	3835	16.04	20250122	4900	-9.18	20241007	3835	16.04	20250122	0.00	Y	338100	500	93 억		107631	N	N	0	N	00	N