38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 11201 |
| 3 | 20230809 | 203800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230809 | 203700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230809 | 203600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230809 | 203500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230809 | 203400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230809 | 203300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230809 | 203200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230809 | 203100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230809 | 203000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230809 | 202900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230809 | 202800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230809 | 202700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230809 | 202600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230809 | 202500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230809 | 202400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230809 | 202300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230809 | 202200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230809 | 202100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230809 | 202000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230809 | 201900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230809 | 201800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230809 | 201700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230809 | 201600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230809 | 201500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230809 | 201400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230809 | 201300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230809 | 201200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230809 | 201100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230809 | 201000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230809 | 200900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 11201 |
| 33 | 20230809 | 200800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230809 | 200700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230809 | 200600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230809 | 200500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230809 | 200400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230809 | 200300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230809 | 200200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230809 | 200100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230809 | 200000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230809 | 195900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230809 | 195800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230809 | 195700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230809 | 195600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230809 | 195500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230809 | 195400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230809 | 195300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230809 | 195200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230809 | 195100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230809 | 195000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230809 | 194900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230809 | 194800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230809 | 194700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230809 | 194600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230809 | 194500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230809 | 194400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230809 | 194300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230809 | 194200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230809 | 194100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230809 | 194000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230809 | 193900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 11201 |
| 63 | 20230809 | 193800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230809 | 193700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230809 | 193600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230809 | 193500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230809 | 193400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230809 | 193300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230809 | 193200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230809 | 193100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230809 | 193000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230809 | 192900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230809 | 192800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230809 | 192700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230809 | 192600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230809 | 192500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230809 | 192400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230809 | 192300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230809 | 192200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230809 | 192100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230809 | 192000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230809 | 191900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230809 | 191800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230809 | 191700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230809 | 191600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230809 | 191500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230809 | 191400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230809 | 191300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230809 | 191200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230809 | 191100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230809 | 191000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230809 | 190900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 11201 |
| 93 | 20230809 | 190800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230809 | 190700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230809 | 190600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230809 | 190500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230809 | 190400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230809 | 190300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230809 | 190200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230809 | 190100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230809 | 190000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230809 | 185900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230809 | 185800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230809 | 185700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230809 | 185600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230809 | 185500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230809 | 185400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230809 | 185300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230809 | 185200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230809 | 185100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230809 | 185000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230809 | 184900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230809 | 184800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230809 | 184700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230809 | 184600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230809 | 184500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230809 | 184400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230809 | 184300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230809 | 184200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230809 | 184100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230809 | 184000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230809 | 183900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 11201 |
| 123 | 20230809 | 183800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230809 | 183700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230809 | 183600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230809 | 183500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230809 | 183400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230809 | 183300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230809 | 183200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230809 | 183100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230809 | 183000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230809 | 182900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230809 | 182800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230809 | 182700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230809 | 182600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230809 | 182500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230809 | 182400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230809 | 182300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230809 | 182200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230809 | 182100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230809 | 182000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230809 | 181900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230809 | 181800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230809 | 181700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230809 | 181600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230809 | 181500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230809 | 181400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230809 | 181300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230809 | 181200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230809 | 181100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230809 | 181000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230809 | 180900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 11201 |
| 153 | 20230809 | 180800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230809 | 180700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230809 | 180600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230809 | 180500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230809 | 180400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230809 | 180300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230809 | 180200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230809 | 180100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230809 | 180000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230809 | 175900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230809 | 175800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230809 | 175700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230809 | 175600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230809 | 175500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230809 | 175400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230809 | 175300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230809 | 175200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230809 | 175100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230809 | 175000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230809 | 174900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230809 | 174800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230809 | 174700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230809 | 174600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230809 | 174500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230809 | 174400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230809 | 174300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230809 | 174200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230809 | 174100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230809 | 174000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230809 | 173900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 11201 |
| 183 | 20230809 | 173800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230809 | 173700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230809 | 173600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230809 | 173500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230809 | 173400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230809 | 173300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230809 | 173200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230809 | 173100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230809 | 173000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230809 | 172900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230809 | 172800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230809 | 172700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230809 | 172600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230809 | 172500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230809 | 172400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230809 | 172300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230809 | 172200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230809 | 172100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230809 | 172000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230809 | 171900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230809 | 171800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230809 | 171700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230809 | 171600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230809 | 171500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230809 | 171400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230809 | 171300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230809 | 171200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230809 | 171100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230809 | 171000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230809 | 170900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 11201 |
| 213 | 20230809 | 170800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230809 | 170700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230809 | 170600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230809 | 170500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230809 | 170400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230809 | 170300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230809 | 170200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230809 | 170100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230809 | 170000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230809 | 165900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230809 | 165800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230809 | 165700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230809 | 165600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230809 | 165500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230809 | 165400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230809 | 165300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230809 | 165200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230809 | 165100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230809 | 165000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230809 | 164900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230809 | 164800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230809 | 164700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230809 | 164600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230809 | 164500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230809 | 164400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230809 | 164300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230809 | 164200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230809 | 164100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230809 | 164000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230809 | 163900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 11201 |
| 243 | 20230809 | 163800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230809 | 163700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230809 | 163600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230809 | 163500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230809 | 163400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230809 | 163300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230809 | 163200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230809 | 163100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230809 | 163000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230809 | 162900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230809 | 162800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230809 | 162700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230809 | 162600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230809 | 162500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230809 | 162400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230809 | 162300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230809 | 162200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230809 | 162100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230809 | 162000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230809 | 161900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230809 | 161800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230809 | 161700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230809 | 161600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230809 | 161500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230809 | 161400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230809 | 161300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230809 | 161200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230809 | 161100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230809 | 161000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230809 | 160900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 11201 |
| 273 | 20230809 | 160800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230809 | 160700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230809 | 160600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230809 | 160500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230809 | 160400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230809 | 160300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230809 | 160200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230809 | 160100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20230809 | 160000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20230809 | 155900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20230809 | 155800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20230809 | 155700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20230809 | 155600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20230809 | 155500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20230809 | 155400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20230809 | 155300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20230809 | 155200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20230809 | 155100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20230809 | 155000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20230809 | 154900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20230809 | 154800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20230809 | 154700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20230809 | 154600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20230809 | 154500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20230809 | 154400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20230809 | 154300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 299 | 20230809 | 154200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20230809 | 154100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20230809 | 154000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20230809 | 153900 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 11201 |
| 303 | 20230809 | 153800 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20230809 | 153700 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20230809 | 153600 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20230809 | 153500 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20230809 | 153400 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20230809 | 153300 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20230809 | 153200 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 310 | 20230809 | 153100 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 0 |
| 311 | 20230809 | 153000 | 26092725350 | 36000 | 36000 | 36000 | 36000 | 11201 |
| 312 | 20230809 | 152900 | 25689489350 | 36050 | 36050 | 36050 | 36050 | 0 |
| 313 | 20230809 | 152800 | 25689489350 | 36050 | 36050 | 36050 | 36050 | 0 |
| 314 | 20230809 | 152700 | 25689489350 | 36050 | 36050 | 36050 | 36050 | 0 |
| 315 | 20230809 | 152600 | 25689489350 | 36050 | 36050 | 36050 | 36050 | 0 |
| 316 | 20230809 | 152500 | 25689489350 | 36050 | 36050 | 36050 | 36050 | 0 |
| 317 | 20230809 | 152400 | 25689489350 | 36050 | 36050 | 36050 | 36050 | 0 |
| 318 | 20230809 | 152300 | 25689489350 | 36050 | 36050 | 36050 | 36050 | 0 |
| 319 | 20230809 | 152200 | 25689489350 | 36050 | 36050 | 36050 | 36050 | 0 |
| 320 | 20230809 | 152100 | 25689489350 | 36050 | 36050 | 36050 | 36050 | 0 |
| 321 | 20230809 | 152000 | 25689489350 | 36050 | 36050 | 36050 | 36050 | 0 |
| 322 | 20230809 | 151900 | 25689489350 | 36050 | 36100 | 36100 | 36050 | 1817 |
| 323 | 20230809 | 151800 | 25623955800 | 36050 | 36100 | 36100 | 36050 | 2410 |
| 324 | 20230809 | 151700 | 25536967650 | 36100 | 36100 | 36150 | 36050 | 1189 |
| 325 | 20230809 | 151600 | 25494044200 | 36150 | 36100 | 36150 | 36050 | 2001 |
| 326 | 20230809 | 151500 | 25421798650 | 36100 | 36100 | 36100 | 36000 | 442 |
| 327 | 20230809 | 151400 | 25405864350 | 36100 | 36100 | 36100 | 36000 | 2178 |
| 328 | 20230809 | 151300 | 25327392450 | 36100 | 36000 | 36150 | 36000 | 899 |
| 329 | 20230809 | 151200 | 25294936450 | 36050 | 35950 | 36050 | 35950 | 1805 |
| 330 | 20230809 | 151100 | 25229986350 | 35950 | 36000 | 36050 | 35950 | 8764 |
| 331 | 20230809 | 151000 | 24914464050 | 36050 | 36200 | 36200 | 36000 | 13850 |
| 332 | 20230809 | 150900 | 24414899400 | 36150 | 36150 | 36200 | 36150 | 442 |
| 333 | 20230809 | 150800 | 24398903400 | 36150 | 36150 | 36200 | 36150 | 1827 |
| 334 | 20230809 | 150700 | 24332855800 | 36150 | 36150 | 36300 | 36100 | 1881 |
| 335 | 20230809 | 150600 | 24264766900 | 36150 | 36200 | 36200 | 36100 | 4023 |
| 336 | 20230809 | 150500 | 24119321750 | 36200 | 36200 | 36250 | 36200 | 3070 |
| 337 | 20230809 | 150400 | 24008173700 | 36250 | 36300 | 36300 | 36200 | 966 |
| 338 | 20230809 | 150300 | 23973157850 | 36300 | 36300 | 36300 | 36200 | 2550 |
| 339 | 20230809 | 150200 | 23880723100 | 36250 | 36350 | 36350 | 36250 | 1549 |
| 340 | 20230809 | 150100 | 23824480400 | 36300 | 36350 | 36400 | 36300 | 1182 |
| 341 | 20230809 | 150000 | 23781554400 | 36350 | 36350 | 36400 | 36350 | 1357 |
| 342 | 20230809 | 145900 | 23732225100 | 36400 | 36350 | 36400 | 36350 | 637 |
| 343 | 20230809 | 145800 | 23709069650 | 36400 | 36350 | 36400 | 36300 | 3841 |
| 344 | 20230809 | 145700 | 23569486100 | 36400 | 36350 | 36400 | 36350 | 712 |
| 345 | 20230809 | 145600 | 23543591950 | 36350 | 36350 | 36400 | 36350 | 1237 |
| 346 | 20230809 | 145500 | 23498625800 | 36400 | 36450 | 36450 | 36350 | 2599 |
| 347 | 20230809 | 145400 | 23404037450 | 36450 | 36400 | 36450 | 36400 | 762 |
| 348 | 20230809 | 145300 | 23376291200 | 36450 | 36450 | 36450 | 36400 | 794 |
| 349 | 20230809 | 145200 | 23347377650 | 36400 | 36400 | 36450 | 36400 | 1513 |
| 350 | 20230809 | 145100 | 23292302900 | 36450 | 36500 | 36500 | 36400 | 3220 |
| 351 | 20230809 | 145000 | 23174923350 | 36450 | 36550 | 36550 | 36450 | 819 |
| 352 | 20230809 | 144900 | 23145030200 | 36550 | 36450 | 36550 | 36450 | 733 |
| 353 | 20230809 | 144800 | 23118286100 | 36450 | 36500 | 36550 | 36450 | 1834 |
| 354 | 20230809 | 144700 | 23051382900 | 36500 | 36550 | 36550 | 36500 | 2339 |
| 355 | 20230809 | 144600 | 22966008050 | 36550 | 36500 | 36550 | 36500 | 599 |
| 356 | 20230809 | 144500 | 22944138450 | 36500 | 36600 | 36600 | 36500 | 915 |
| 357 | 20230809 | 144400 | 22910709400 | 36550 | 36600 | 36600 | 36550 | 1610 |
| 358 | 20230809 | 144300 | 22851863250 | 36600 | 36600 | 36600 | 36550 | 713 |
| 359 | 20230809 | 144200 | 22825799900 | 36600 | 36600 | 36600 | 36550 | 563 |
| 360 | 20230809 | 144100 | 22805202300 | 36550 | 36600 | 36650 | 36550 | 1226 |
| 361 | 20230809 | 144000 | 22760363700 | 36600 | 36650 | 36650 | 36600 | 3458 |
| 362 | 20230809 | 143900 | 22633800050 | 36650 | 36700 | 36700 | 36600 | 3495 |
| 363 | 20230809 | 143800 | 22505650000 | 36700 | 36750 | 36750 | 36700 | 379 |
| 364 | 20230809 | 143700 | 22491740100 | 36700 | 36700 | 36750 | 36700 | 2225 |
| 365 | 20230809 | 143600 | 22410076150 | 36750 | 36750 | 36750 | 36700 | 795 |
| 366 | 20230809 | 143500 | 22380875400 | 36750 | 36700 | 36800 | 36700 | 1168 |
| 367 | 20230809 | 143400 | 22337970000 | 36800 | 36750 | 36800 | 36700 | 599 |
| 368 | 20230809 | 143300 | 22315977500 | 36750 | 36750 | 36800 | 36700 | 429 |
| 369 | 20230809 | 143200 | 22300213650 | 36700 | 36750 | 36800 | 36700 | 1522 |
| 370 | 20230809 | 143100 | 22244309500 | 36750 | 36800 | 36800 | 36750 | 2417 |
| 371 | 20230809 | 143000 | 22155482150 | 36800 | 36800 | 36800 | 36750 | 613 |
| 372 | 20230809 | 142900 | 22132948050 | 36800 | 36800 | 36800 | 36750 | 1134 |
| 373 | 20230809 | 142800 | 22091223400 | 36800 | 36850 | 36850 | 36800 | 1547 |
| 374 | 20230809 | 142700 | 22034291650 | 36850 | 36850 | 36850 | 36800 | 391 |
| 375 | 20230809 | 142600 | 22019887000 | 36850 | 36800 | 36850 | 36800 | 336 |
| 376 | 20230809 | 142500 | 22007506900 | 36800 | 36850 | 36850 | 36800 | 483 |
| 377 | 20230809 | 142400 | 21989719050 | 36850 | 36800 | 36850 | 36800 | 1635 |
| 378 | 20230809 | 142300 | 21929493800 | 36800 | 36800 | 36850 | 36800 | 71 |
| 379 | 20230809 | 142200 | 21926880400 | 36850 | 36850 | 36900 | 36850 | 895 |
| 380 | 20230809 | 142100 | 21893897400 | 36850 | 36850 | 36900 | 36850 | 2590 |
| 381 | 20230809 | 142000 | 21798381100 | 36850 | 36800 | 36850 | 36800 | 800 |
| 382 | 20230809 | 141900 | 21768902600 | 36800 | 36850 | 36850 | 36750 | 857 |
| 383 | 20230809 | 141800 | 21737362550 | 36800 | 36800 | 36850 | 36800 | 932 |
| 384 | 20230809 | 141700 | 21703048800 | 36750 | 36750 | 36800 | 36700 | 1067 |
| 385 | 20230809 | 141600 | 21663852650 | 36750 | 36700 | 36750 | 36700 | 647 |
| 386 | 20230809 | 141500 | 21640076350 | 36750 | 36700 | 36750 | 36700 | 915 |
| 387 | 20230809 | 141400 | 21606479500 | 36700 | 36700 | 36700 | 36650 | 407 |
| 388 | 20230809 | 141300 | 21591545950 | 36650 | 36650 | 36700 | 36650 | 1976 |
| 389 | 20230809 | 141200 | 21519122500 | 36650 | 36700 | 36750 | 36650 | 1194 |
| 390 | 20230809 | 141100 | 21475307500 | 36700 | 36750 | 36750 | 36700 | 1164 |
| 391 | 20230809 | 141000 | 21432579150 | 36750 | 36750 | 36750 | 36700 | 425 |
| 392 | 20230809 | 140900 | 21416963050 | 36750 | 36750 | 36800 | 36700 | 1167 |
| 393 | 20230809 | 140800 | 21374079150 | 36750 | 36800 | 36800 | 36750 | 3419 |
| 394 | 20230809 | 140700 | 21248406750 | 36800 | 36800 | 36800 | 36750 | 220 |
| 395 | 20230809 | 140600 | 21240313000 | 36800 | 36800 | 36800 | 36800 | 2467 |
| 396 | 20230809 | 140500 | 21149527400 | 36800 | 36800 | 36800 | 36800 | 96 |
| 397 | 20230809 | 140400 | 21145994600 | 36800 | 36850 | 36850 | 36800 | 412 |
| 398 | 20230809 | 140300 | 21130830900 | 36800 | 36800 | 36850 | 36800 | 219 |
| 399 | 20230809 | 140200 | 21122764250 | 36800 | 36850 | 36850 | 36800 | 246 |
| 400 | 20230809 | 140100 | 21113701850 | 36850 | 36850 | 36850 | 36850 | 20 |
| 401 | 20230809 | 140000 | 21112964850 | 36850 | 36850 | 36900 | 36850 | 330 |
| 402 | 20230809 | 135900 | 21100797200 | 36850 | 36850 | 36900 | 36850 | 620 |
| 403 | 20230809 | 135800 | 21077948550 | 36850 | 36850 | 36850 | 36850 | 22 |
| 404 | 20230809 | 135700 | 21077137850 | 36850 | 36850 | 36850 | 36850 | 89 |
| 405 | 20230809 | 135600 | 21073858200 | 36850 | 36850 | 36850 | 36850 | 51 |
| 406 | 20230809 | 135500 | 21071978850 | 36850 | 36900 | 36900 | 36850 | 143 |
| 407 | 20230809 | 135400 | 21066706150 | 36900 | 36900 | 36900 | 36850 | 259 |
| 408 | 20230809 | 135300 | 21057156600 | 36850 | 36850 | 36900 | 36850 | 559 |
| 409 | 20230809 | 135200 | 21036549150 | 36850 | 36850 | 36850 | 36850 | 126 |
| 410 | 20230809 | 135100 | 21031906050 | 36850 | 36850 | 36900 | 36850 | 203 |
| 411 | 20230809 | 135000 | 21024424500 | 36850 | 36850 | 36900 | 36850 | 439 |
| 412 | 20230809 | 134900 | 21008247000 | 36850 | 36850 | 36900 | 36850 | 340 |
| 413 | 20230809 | 134800 | 20995715500 | 36850 | 36850 | 36900 | 36850 | 119 |
| 414 | 20230809 | 134700 | 20991327350 | 36850 | 36850 | 36900 | 36850 | 1738 |
| 415 | 20230809 | 134600 | 20927208050 | 36850 | 36800 | 36900 | 36800 | 1045 |
| 416 | 20230809 | 134500 | 20888691050 | 36800 | 36800 | 36850 | 36800 | 313 |
| 417 | 20230809 | 134400 | 20877168450 | 36850 | 36800 | 36850 | 36800 | 424 |
| 418 | 20230809 | 134300 | 20861548550 | 36800 | 36850 | 36850 | 36800 | 118 |
| 419 | 20230809 | 134200 | 20857206100 | 36800 | 36850 | 36850 | 36800 | 820 |
| 420 | 20230809 | 134100 | 20827001750 | 36850 | 36850 | 36900 | 36800 | 1496 |
| 421 | 20230809 | 134000 | 20771898750 | 36850 | 36800 | 36850 | 36800 | 505 |
| 422 | 20230809 | 133900 | 20753295850 | 36800 | 36800 | 36850 | 36800 | 239 |
| 423 | 20230809 | 133800 | 20744496250 | 36850 | 36900 | 36900 | 36850 | 1355 |
| 424 | 20230809 | 133700 | 20694549600 | 36900 | 36900 | 36900 | 36850 | 300 |
| 425 | 20230809 | 133600 | 20683482450 | 36900 | 36900 | 36900 | 36850 | 348 |
| 426 | 20230809 | 133500 | 20670644750 | 36900 | 36850 | 36900 | 36850 | 332 |
| 427 | 20230809 | 133400 | 20658403900 | 36850 | 36900 | 36900 | 36850 | 74 |
| 428 | 20230809 | 133300 | 20655676400 | 36900 | 36900 | 36900 | 36850 | 115 |
| 429 | 20230809 | 133200 | 20651438100 | 36850 | 36900 | 36900 | 36850 | 369 |
| 430 | 20230809 | 133100 | 20637825650 | 36950 | 36900 | 36950 | 36850 | 870 |
| 431 | 20230809 | 133000 | 20605691650 | 36850 | 36900 | 36900 | 36850 | 1240 |
| 432 | 20230809 | 132900 | 20559974350 | 36900 | 36900 | 36950 | 36900 | 1321 |
| 433 | 20230809 | 132800 | 20511228400 | 36900 | 36900 | 36900 | 36850 | 1474 |
| 434 | 20230809 | 132700 | 20456845600 | 36900 | 36850 | 36900 | 36850 | 1656 |
| 435 | 20230809 | 132600 | 20395759500 | 36850 | 36900 | 36950 | 36850 | 758 |
| 436 | 20230809 | 132500 | 20367798300 | 36850 | 36900 | 36950 | 36850 | 663 |
| 437 | 20230809 | 132400 | 20343334200 | 36950 | 36750 | 36950 | 36750 | 3330 |
| 438 | 20230809 | 132300 | 20220606600 | 36700 | 36750 | 36750 | 36700 | 845 |
| 439 | 20230809 | 132200 | 20189559000 | 36800 | 36750 | 36800 | 36750 | 488 |
| 440 | 20230809 | 132100 | 20171620700 | 36750 | 36800 | 36800 | 36750 | 128 |
| 441 | 20230809 | 132000 | 20166913750 | 36750 | 36750 | 36800 | 36750 | 106 |
| 442 | 20230809 | 131900 | 20163017750 | 36750 | 36750 | 36750 | 36750 | 53 |
| 443 | 20230809 | 131800 | 20161070000 | 36750 | 36750 | 36750 | 36750 | 134 |
| 444 | 20230809 | 131700 | 20156145500 | 36800 | 36750 | 36800 | 36750 | 258 |
| 445 | 20230809 | 131600 | 20146662950 | 36750 | 36750 | 36750 | 36700 | 636 |
| 446 | 20230809 | 131500 | 20123292550 | 36750 | 36700 | 36750 | 36700 | 23 |
| 447 | 20230809 | 131400 | 20122448350 | 36700 | 36750 | 36750 | 36700 | 467 |
| 448 | 20230809 | 131300 | 20105286350 | 36750 | 36850 | 36850 | 36750 | 865 |
| 449 | 20230809 | 131200 | 20073458750 | 36850 | 36800 | 36850 | 36800 | 190 |
| 450 | 20230809 | 131100 | 20066461750 | 36800 | 36750 | 36800 | 36750 | 827 |
| 451 | 20230809 | 131000 | 20036044500 | 36750 | 36800 | 36800 | 36750 | 700 |
| 452 | 20230809 | 130900 | 20010319300 | 36750 | 36750 | 36800 | 36750 | 220 |
| 453 | 20230809 | 130800 | 20002233550 | 36750 | 36750 | 36750 | 36750 | 71 |
| 454 | 20230809 | 130700 | 19999624300 | 36750 | 36750 | 36750 | 36750 | 128 |
| 455 | 20230809 | 130600 | 19994920300 | 36750 | 36750 | 36750 | 36750 | 495 |
| 456 | 20230809 | 130500 | 19976729050 | 36750 | 36800 | 36850 | 36750 | 916 |
| 457 | 20230809 | 130400 | 19943037100 | 36800 | 36800 | 36850 | 36800 | 387 |
| 458 | 20230809 | 130300 | 19928795400 | 36800 | 36800 | 36800 | 36750 | 1160 |
| 459 | 20230809 | 130200 | 19886110700 | 36800 | 36800 | 36800 | 36800 | 42 |
| 460 | 20230809 | 130100 | 19884565100 | 36750 | 36800 | 36800 | 36750 | 137 |
| 461 | 20230809 | 130000 | 19879524000 | 36800 | 36750 | 36800 | 36750 | 263 |
| 462 | 20230809 | 125900 | 19869849450 | 36800 | 36800 | 36850 | 36750 | 360 |
| 463 | 20230809 | 125800 | 19856608800 | 36800 | 36800 | 36800 | 36800 | 1605 |
| 464 | 20230809 | 125700 | 19797544800 | 36800 | 36850 | 36850 | 36800 | 636 |
| 465 | 20230809 | 125600 | 19774139650 | 36850 | 36850 | 36850 | 36800 | 322 |
| 466 | 20230809 | 125500 | 19762275250 | 36850 | 36800 | 36850 | 36800 | 115 |
| 467 | 20230809 | 125400 | 19758043200 | 36800 | 36850 | 36850 | 36800 | 30 |
| 468 | 20230809 | 125300 | 19756938600 | 36850 | 36800 | 36850 | 36750 | 149 |
| 469 | 20230809 | 125200 | 19751460700 | 36850 | 36750 | 36850 | 36750 | 83 |
| 470 | 20230809 | 125100 | 19748408450 | 36750 | 36800 | 36800 | 36750 | 653 |
| 471 | 20230809 | 125000 | 19724392950 | 36800 | 36800 | 36800 | 36800 | 83 |
| 472 | 20230809 | 124900 | 19721338550 | 36800 | 36850 | 36850 | 36800 | 92 |
| 473 | 20230809 | 124800 | 19717952850 | 36850 | 36800 | 36850 | 36800 | 629 |
| 474 | 20230809 | 124700 | 19694776800 | 36800 | 36800 | 36850 | 36800 | 177 |
| 475 | 20230809 | 124600 | 19688260200 | 36800 | 36850 | 36850 | 36800 | 210 |
| 476 | 20230809 | 124500 | 19680531750 | 36850 | 36800 | 36850 | 36800 | 196 |
| 477 | 20230809 | 124400 | 19673313150 | 36800 | 36750 | 36800 | 36750 | 595 |
| 478 | 20230809 | 124300 | 19651446050 | 36750 | 36750 | 36750 | 36750 | 125 |
| 479 | 20230809 | 124200 | 19646852300 | 36700 | 36750 | 36750 | 36700 | 405 |
| 480 | 20230809 | 124100 | 19631988650 | 36750 | 36700 | 36750 | 36700 | 136 |
| 481 | 20230809 | 124000 | 19626997150 | 36700 | 36750 | 36750 | 36700 | 322 |
| 482 | 20230809 | 123900 | 19615170550 | 36750 | 36750 | 36750 | 36750 | 623 |
| 483 | 20230809 | 123800 | 19592275300 | 36750 | 36800 | 36800 | 36750 | 639 |
| 484 | 20230809 | 123700 | 19568762250 | 36800 | 36800 | 36800 | 36800 | 52 |
| 485 | 20230809 | 123600 | 19566848650 | 36800 | 36850 | 36850 | 36800 | 342 |
| 486 | 20230809 | 123500 | 19554259200 | 36850 | 36850 | 36900 | 36850 | 573 |
| 487 | 20230809 | 123400 | 19533144000 | 36900 | 36900 | 36900 | 36900 | 1084 |
| 488 | 20230809 | 123300 | 19493144400 | 36900 | 36900 | 36900 | 36900 | 282 |
| 489 | 20230809 | 123200 | 19482738600 | 36900 | 36900 | 36950 | 36900 | 807 |
| 490 | 20230809 | 123100 | 19452955250 | 36900 | 36950 | 36950 | 36900 | 314 |
| 491 | 20230809 | 123000 | 19441357200 | 36900 | 36950 | 36950 | 36900 | 158 |
| 492 | 20230809 | 122900 | 19435519750 | 36950 | 36950 | 36950 | 36900 | 284 |
| 493 | 20230809 | 122800 | 19425026350 | 37000 | 36950 | 37000 | 36900 | 1139 |
| 494 | 20230809 | 122700 | 19382944450 | 36950 | 36900 | 36950 | 36900 | 330 |
| 495 | 20230809 | 122600 | 19370757100 | 36900 | 36900 | 36950 | 36900 | 599 |
| 496 | 20230809 | 122500 | 19348648650 | 36900 | 36850 | 36900 | 36850 | 343 |
| 497 | 20230809 | 122400 | 19335998850 | 36850 | 36850 | 36850 | 36850 | 160 |
| 498 | 20230809 | 122300 | 19330102850 | 36850 | 36850 | 36850 | 36850 | 31 |
| 499 | 20230809 | 122200 | 19328960500 | 36850 | 36850 | 36900 | 36850 | 503 |
| 500 | 20230809 | 122100 | 19310419950 | 36850 | 36850 | 36850 | 36850 | 151 |
| 501 | 20230809 | 122000 | 19304855600 | 36850 | 36850 | 36850 | 36850 | 758 |
| 502 | 20230809 | 121900 | 19276923300 | 36850 | 36900 | 36900 | 36850 | 109 |
| 503 | 20230809 | 121800 | 19272906550 | 36900 | 36850 | 36900 | 36850 | 96 |
| 504 | 20230809 | 121700 | 19269368350 | 36850 | 36900 | 36950 | 36850 | 279 |
| 505 | 20230809 | 121600 | 19259072850 | 36900 | 36900 | 36900 | 36900 | 146 |
| 506 | 20230809 | 121500 | 19253685450 | 36900 | 36900 | 36950 | 36900 | 750 |
| 507 | 20230809 | 121400 | 19226006550 | 36900 | 36850 | 36900 | 36850 | 222 |
| 508 | 20230809 | 121300 | 19217825200 | 36850 | 36900 | 36900 | 36850 | 403 |
| 509 | 20230809 | 121200 | 19202974400 | 36850 | 36850 | 36850 | 36850 | 51 |
| 510 | 20230809 | 121100 | 19201095050 | 36850 | 36850 | 36900 | 36850 | 67 |
| 511 | 20230809 | 121000 | 19198625850 | 36850 | 36850 | 36900 | 36850 | 450 |
| 512 | 20230809 | 120900 | 19182042750 | 36850 | 36850 | 36850 | 36850 | 261 |
| 513 | 20230809 | 120800 | 19172424900 | 36850 | 36850 | 36900 | 36850 | 566 |
| 514 | 20230809 | 120700 | 19151567350 | 36900 | 36900 | 36950 | 36900 | 370 |
| 515 | 20230809 | 120600 | 19137913950 | 36900 | 36900 | 36950 | 36850 | 1079 |
| 516 | 20230809 | 120500 | 19098099300 | 36900 | 36950 | 36950 | 36900 | 1204 |
| 517 | 20230809 | 120400 | 19053661300 | 36950 | 36950 | 36950 | 36900 | 448 |
| 518 | 20230809 | 120300 | 19037108500 | 36900 | 36950 | 36950 | 36900 | 612 |
| 519 | 20230809 | 120200 | 19014499800 | 36950 | 36900 | 36950 | 36900 | 419 |
| 520 | 20230809 | 120100 | 18999023500 | 36900 | 36900 | 36900 | 36850 | 1508 |
| 521 | 20230809 | 120000 | 18943398450 | 36900 | 36900 | 36900 | 36850 | 1287 |
| 522 | 20230809 | 115900 | 18895946400 | 36950 | 36900 | 36950 | 36900 | 2922 |
| 523 | 20230809 | 115800 | 18788028050 | 36900 | 36900 | 36950 | 36900 | 766 |
| 524 | 20230809 | 115700 | 18759734050 | 36900 | 36900 | 36950 | 36900 | 3478 |
| 525 | 20230809 | 115600 | 18631394200 | 36900 | 36800 | 36900 | 36800 | 1928 |
| 526 | 20230809 | 115500 | 18560312400 | 36850 | 36800 | 36850 | 36800 | 1233 |
| 527 | 20230809 | 115400 | 18514895100 | 36800 | 36750 | 36800 | 36750 | 58 |
| 528 | 20230809 | 115300 | 18512761550 | 36750 | 36750 | 36750 | 36750 | 105 |
| 529 | 20230809 | 115200 | 18508902800 | 36750 | 36750 | 36800 | 36750 | 501 |
| 530 | 20230809 | 115100 | 18490471700 | 36750 | 36750 | 36800 | 36700 | 250 |
| 531 | 20230809 | 115000 | 18481283700 | 36750 | 36750 | 36750 | 36700 | 1016 |
| 532 | 20230809 | 114900 | 18443953300 | 36750 | 36700 | 36750 | 36700 | 77 |
| 533 | 20230809 | 114800 | 18441126350 | 36700 | 36700 | 36750 | 36700 | 234 |
| 534 | 20230809 | 114700 | 18432533100 | 36750 | 36700 | 36750 | 36650 | 625 |
| 535 | 20230809 | 114600 | 18409605650 | 36750 | 36700 | 36750 | 36650 | 333 |
| 536 | 20230809 | 114500 | 18397385600 | 36750 | 36750 | 36750 | 36700 | 199 |
| 537 | 20230809 | 114400 | 18390081550 | 36750 | 36650 | 36750 | 36650 | 1122 |
| 538 | 20230809 | 114300 | 18348935050 | 36650 | 36600 | 36650 | 36600 | 555 |
| 539 | 20230809 | 114200 | 18328602050 | 36600 | 36600 | 36600 | 36600 | 209 |
| 540 | 20230809 | 114100 | 18320952650 | 36600 | 36650 | 36650 | 36600 | 319 |
| 541 | 20230809 | 114000 | 18309276500 | 36650 | 36650 | 36650 | 36600 | 272 |
| 542 | 20230809 | 113900 | 18299308350 | 36650 | 36650 | 36650 | 36600 | 305 |
| 543 | 20230809 | 113800 | 18288130200 | 36600 | 36650 | 36650 | 36600 | 509 |
| 544 | 20230809 | 113700 | 18269478750 | 36650 | 36650 | 36700 | 36650 | 66 |
| 545 | 20230809 | 113600 | 18267059500 | 36650 | 36650 | 36650 | 36650 | 189 |
| 546 | 20230809 | 113500 | 18260132650 | 36650 | 36600 | 36650 | 36600 | 299 |
| 547 | 20230809 | 113400 | 18249177200 | 36650 | 36650 | 36650 | 36600 | 393 |
| 548 | 20230809 | 113300 | 18234793200 | 36650 | 36600 | 36650 | 36600 | 364 |
| 549 | 20230809 | 113200 | 18221469050 | 36600 | 36600 | 36650 | 36600 | 388 |
| 550 | 20230809 | 113100 | 18207268200 | 36600 | 36600 | 36650 | 36600 | 498 |
| 551 | 20230809 | 113000 | 18189041350 | 36600 | 36650 | 36700 | 36600 | 836 |
| 552 | 20230809 | 112900 | 18158421000 | 36650 | 36600 | 36650 | 36600 | 377 |
| 553 | 20230809 | 112800 | 18144622750 | 36600 | 36550 | 36600 | 36550 | 1272 |
| 554 | 20230809 | 112700 | 18098093300 | 36550 | 36600 | 36600 | 36550 | 356 |
| 555 | 20230809 | 112600 | 18085078500 | 36550 | 36600 | 36600 | 36550 | 233 |
| 556 | 20230809 | 112500 | 18076556800 | 36550 | 36550 | 36600 | 36550 | 238 |
| 557 | 20230809 | 112400 | 18067856900 | 36550 | 36600 | 36600 | 36550 | 729 |
| 558 | 20230809 | 112300 | 18041194650 | 36600 | 36600 | 36650 | 36600 | 428 |
| 559 | 20230809 | 112200 | 18025529150 | 36600 | 36600 | 36600 | 36600 | 30 |
| 560 | 20230809 | 112100 | 18024431150 | 36600 | 36650 | 36650 | 36600 | 628 |
| 561 | 20230809 | 112000 | 18001415050 | 36600 | 36600 | 36650 | 36600 | 177 |
| 562 | 20230809 | 111900 | 17994933200 | 36600 | 36550 | 36650 | 36550 | 340 |
| 563 | 20230809 | 111800 | 17982498350 | 36550 | 36600 | 36600 | 36550 | 1021 |
| 564 | 20230809 | 111700 | 17945143550 | 36600 | 36650 | 36650 | 36600 | 502 |
| 565 | 20230809 | 111600 | 17926767500 | 36650 | 36700 | 36700 | 36600 | 78 |
| 566 | 20230809 | 111500 | 17923908400 | 36650 | 36650 | 36700 | 36650 | 308 |
| 567 | 20230809 | 111400 | 17912618900 | 36650 | 36700 | 36700 | 36650 | 514 |
| 568 | 20230809 | 111300 | 17893755250 | 36700 | 36650 | 36700 | 36600 | 81 |
| 569 | 20230809 | 111200 | 17890789400 | 36600 | 36550 | 36600 | 36550 | 782 |
| 570 | 20230809 | 111100 | 17862176050 | 36550 | 36550 | 36600 | 36550 | 1700 |
| 571 | 20230809 | 111000 | 17800038550 | 36550 | 36500 | 36550 | 36500 | 504 |
| 572 | 20230809 | 110900 | 17781630900 | 36500 | 36550 | 36550 | 36500 | 917 |
| 573 | 20230809 | 110800 | 17748120850 | 36550 | 36550 | 36600 | 36550 | 265 |
| 574 | 20230809 | 110700 | 17738430950 | 36550 | 36500 | 36550 | 36500 | 847 |
| 575 | 20230809 | 110600 | 17707480800 | 36500 | 36600 | 36600 | 36500 | 2582 |
| 576 | 20230809 | 110500 | 17613090850 | 36600 | 36700 | 36700 | 36600 | 2601 |
| 577 | 20230809 | 110400 | 17517720000 | 36700 | 36750 | 36800 | 36700 | 2561 |
| 578 | 20230809 | 110300 | 17423596800 | 36750 | 36750 | 36800 | 36750 | 544 |
| 579 | 20230809 | 110200 | 17403604300 | 36750 | 36800 | 36800 | 36750 | 1153 |
| 580 | 20230809 | 110100 | 17361204550 | 36800 | 36800 | 36800 | 36750 | 761 |
| 581 | 20230809 | 110000 | 17333201250 | 36800 | 36750 | 36800 | 36750 | 1431 |
| 582 | 20230809 | 105900 | 17280570500 | 36750 | 36800 | 36800 | 36750 | 159 |
| 583 | 20230809 | 105800 | 17274723900 | 36800 | 36800 | 36850 | 36750 | 1600 |
| 584 | 20230809 | 105700 | 17215872150 | 36750 | 36750 | 36800 | 36750 | 2714 |
| 585 | 20230809 | 105600 | 17116073200 | 36800 | 36800 | 36850 | 36800 | 3598 |
| 586 | 20230809 | 105500 | 16983666250 | 36850 | 36800 | 36850 | 36800 | 495 |
| 587 | 20230809 | 105400 | 16965450100 | 36800 | 36850 | 36850 | 36800 | 643 |
| 588 | 20230809 | 105300 | 16941779350 | 36850 | 36850 | 36900 | 36850 | 518 |
| 589 | 20230809 | 105200 | 16922689350 | 36900 | 36850 | 36900 | 36850 | 1178 |
| 590 | 20230809 | 105100 | 16879261950 | 36850 | 36850 | 36900 | 36850 | 1450 |
| 591 | 20230809 | 105000 | 16825829350 | 36850 | 36850 | 36900 | 36850 | 347 |
| 592 | 20230809 | 104900 | 16813028650 | 36850 | 36800 | 36850 | 36750 | 2603 |
| 593 | 20230809 | 104800 | 16717194100 | 36800 | 36800 | 36800 | 36750 | 1022 |
| 594 | 20230809 | 104700 | 16679618250 | 36800 | 36800 | 36850 | 36750 | 600 |
| 595 | 20230809 | 104600 | 16657531050 | 36800 | 36700 | 36800 | 36700 | 1761 |
| 596 | 20230809 | 104500 | 16592821450 | 36700 | 36650 | 36700 | 36650 | 1114 |
| 597 | 20230809 | 104400 | 16551940000 | 36650 | 36550 | 36650 | 36550 | 2155 |
| 598 | 20230809 | 104300 | 16473038850 | 36600 | 36600 | 36600 | 36550 | 257 |
| 599 | 20230809 | 104200 | 16463644450 | 36550 | 36550 | 36600 | 36550 | 597 |
| 600 | 20230809 | 104100 | 16441811150 | 36600 | 36500 | 36600 | 36500 | 740 |
| 601 | 20230809 | 104000 | 16414766600 | 36550 | 36500 | 36550 | 36500 | 1291 |
| 602 | 20230809 | 103900 | 16367637200 | 36450 | 36500 | 36500 | 36450 | 844 |
| 603 | 20230809 | 103800 | 16336833850 | 36550 | 36500 | 36550 | 36450 | 335 |
| 604 | 20230809 | 103700 | 16324600100 | 36500 | 36500 | 36500 | 36450 | 837 |
| 605 | 20230809 | 103600 | 16294050450 | 36500 | 36450 | 36500 | 36450 | 657 |
| 606 | 20230809 | 103500 | 16270078350 | 36450 | 36500 | 36500 | 36450 | 1450 |
| 607 | 20230809 | 103400 | 16217206800 | 36450 | 36500 | 36500 | 36450 | 659 |
| 608 | 20230809 | 103300 | 16193153950 | 36500 | 36500 | 36600 | 36500 | 3790 |
| 609 | 20230809 | 103200 | 16054789050 | 36500 | 36550 | 36550 | 36500 | 984 |
| 610 | 20230809 | 103100 | 16018856100 | 36600 | 36600 | 36600 | 36550 | 275 |
| 611 | 20230809 | 103000 | 16008802650 | 36600 | 36650 | 36650 | 36550 | 185 |
| 612 | 20230809 | 102900 | 16002035250 | 36650 | 36550 | 36650 | 36550 | 199 |
| 613 | 20230809 | 102800 | 15994758200 | 36600 | 36600 | 36650 | 36550 | 1496 |
| 614 | 20230809 | 102700 | 15940056700 | 36600 | 36600 | 36600 | 36600 | 392 |
| 615 | 20230809 | 102600 | 15925709500 | 36600 | 36650 | 36650 | 36550 | 1815 |
| 616 | 20230809 | 102500 | 15859301800 | 36650 | 36600 | 36650 | 36600 | 419 |
| 617 | 20230809 | 102400 | 15843957750 | 36600 | 36600 | 36650 | 36600 | 534 |
| 618 | 20230809 | 102300 | 15824412700 | 36600 | 36650 | 36650 | 36600 | 1149 |
| 619 | 20230809 | 102200 | 15782349650 | 36650 | 36650 | 36650 | 36650 | 1172 |
| 620 | 20230809 | 102100 | 15739395850 | 36650 | 36700 | 36750 | 36650 | 1130 |
| 621 | 20230809 | 102000 | 15697934050 | 36700 | 36750 | 36800 | 36650 | 2790 |
| 622 | 20230809 | 101900 | 15595503200 | 36750 | 36700 | 36750 | 36700 | 1508 |
| 623 | 20230809 | 101800 | 15540147600 | 36700 | 36650 | 36700 | 36600 | 1839 |
| 624 | 20230809 | 101700 | 15472746400 | 36600 | 36600 | 36650 | 36600 | 682 |
| 625 | 20230809 | 101600 | 15447785050 | 36600 | 36600 | 36650 | 36550 | 2133 |
| 626 | 20230809 | 101500 | 15369719600 | 36550 | 36500 | 36550 | 36500 | 3013 |
| 627 | 20230809 | 101400 | 15259651700 | 36500 | 36550 | 36550 | 36500 | 1453 |
| 628 | 20230809 | 101300 | 15206606400 | 36550 | 36550 | 36550 | 36500 | 1547 |
| 629 | 20230809 | 101200 | 15150129250 | 36550 | 36550 | 36600 | 36550 | 3331 |
| 630 | 20230809 | 101100 | 15028379350 | 36600 | 36600 | 36600 | 36550 | 3982 |
| 631 | 20230809 | 101000 | 14882819450 | 36600 | 36600 | 36600 | 36550 | 1769 |
| 632 | 20230809 | 100900 | 14818124050 | 36600 | 36650 | 36700 | 36600 | 2817 |
| 633 | 20230809 | 100800 | 14714961100 | 36650 | 36700 | 36700 | 36650 | 1637 |
| 634 | 20230809 | 100700 | 14654913950 | 36700 | 36700 | 36750 | 36700 | 869 |
| 635 | 20230809 | 100600 | 14623021600 | 36700 | 36750 | 36800 | 36700 | 1302 |
| 636 | 20230809 | 100500 | 14575198300 | 36750 | 36800 | 36800 | 36700 | 796 |
| 637 | 20230809 | 100400 | 14545956500 | 36750 | 36750 | 36800 | 36750 | 860 |
| 638 | 20230809 | 100300 | 14514351250 | 36750 | 36800 | 36800 | 36750 | 473 |
| 639 | 20230809 | 100200 | 14496968250 | 36800 | 36750 | 36800 | 36700 | 898 |
| 640 | 20230809 | 100100 | 14463980000 | 36750 | 36800 | 36850 | 36750 | 1497 |
| 641 | 20230809 | 100000 | 14408955800 | 36800 | 36800 | 36850 | 36750 | 1285 |
| 642 | 20230809 | 095900 | 14361700600 | 36800 | 36900 | 36900 | 36800 | 2147 |
| 643 | 20230809 | 095800 | 14282647450 | 36900 | 36850 | 36900 | 36850 | 521 |
| 644 | 20230809 | 095700 | 14263442850 | 36850 | 36850 | 36900 | 36850 | 754 |
| 645 | 20230809 | 095600 | 14235657300 | 36850 | 36850 | 36900 | 36850 | 770 |
| 646 | 20230809 | 095500 | 14207264450 | 36850 | 36900 | 36950 | 36850 | 851 |
| 647 | 20230809 | 095400 | 14175873150 | 36950 | 36900 | 36950 | 36900 | 939 |
| 648 | 20230809 | 095300 | 14141195400 | 36950 | 36900 | 36950 | 36900 | 553 |
| 649 | 20230809 | 095200 | 14120778250 | 36900 | 36950 | 36950 | 36850 | 753 |
| 650 | 20230809 | 095100 | 14092976050 | 36950 | 36950 | 37000 | 36850 | 2967 |
| 651 | 20230809 | 095000 | 13983384500 | 37000 | 36850 | 37000 | 36800 | 3043 |
| 652 | 20230809 | 094900 | 13871115250 | 36850 | 36750 | 36850 | 36650 | 3758 |
| 653 | 20230809 | 094800 | 13733060900 | 36750 | 36750 | 36800 | 36700 | 1524 |
| 654 | 20230809 | 094700 | 13677070950 | 36750 | 36750 | 36800 | 36750 | 1355 |
| 655 | 20230809 | 094600 | 13627244050 | 36750 | 36800 | 36800 | 36750 | 1153 |
| 656 | 20230809 | 094500 | 13584861650 | 36750 | 36800 | 36850 | 36750 | 598 |
| 657 | 20230809 | 094400 | 13562854850 | 36850 | 36900 | 36950 | 36800 | 2245 |
| 658 | 20230809 | 094300 | 13480123400 | 36850 | 36850 | 36850 | 36800 | 1430 |
| 659 | 20230809 | 094200 | 13427463550 | 36850 | 37000 | 37000 | 36800 | 2825 |
| 660 | 20230809 | 094100 | 13323173400 | 37000 | 37000 | 37050 | 36950 | 1297 |
| 661 | 20230809 | 094000 | 13275186750 | 37000 | 37050 | 37050 | 36950 | 1745 |
| 662 | 20230809 | 093900 | 13210623850 | 37050 | 36900 | 37050 | 36850 | 4072 |
| 663 | 20230809 | 093800 | 13060196600 | 36850 | 36900 | 36950 | 36850 | 1525 |
| 664 | 20230809 | 093700 | 13003983050 | 36900 | 36850 | 36950 | 36850 | 1216 |
| 665 | 20230809 | 093600 | 12959118100 | 36850 | 36700 | 36850 | 36650 | 2511 |
| 666 | 20230809 | 093500 | 12866812750 | 36700 | 36750 | 36750 | 36650 | 11398 |
| 667 | 20230809 | 093400 | 12448218100 | 36800 | 36800 | 36850 | 36750 | 3369 |
| 668 | 20230809 | 093300 | 12324259600 | 36800 | 36800 | 36850 | 36750 | 4221 |
| 669 | 20230809 | 093200 | 12168910900 | 36800 | 36800 | 36900 | 36800 | 2893 |
| 670 | 20230809 | 093100 | 12062415800 | 36800 | 37050 | 37050 | 36800 | 4478 |
| 671 | 20230809 | 093000 | 11897319150 | 37100 | 37300 | 37300 | 37100 | 2425 |
| 672 | 20230809 | 092900 | 11807201750 | 37250 | 37150 | 37400 | 37150 | 6403 |
| 673 | 20230809 | 092800 | 11568691400 | 37150 | 36750 | 37150 | 36750 | 4887 |
| 674 | 20230809 | 092700 | 11388257600 | 36800 | 36950 | 36950 | 36700 | 7260 |
| 675 | 20230809 | 092600 | 11121102750 | 36950 | 37150 | 37200 | 36900 | 11768 |
| 676 | 20230809 | 092500 | 10685323400 | 37150 | 37250 | 37350 | 37150 | 8680 |
| 677 | 20230809 | 092400 | 10362215450 | 37250 | 37550 | 37600 | 37250 | 10108 |
| 678 | 20230809 | 092300 | 9984200850 | 37550 | 37650 | 37700 | 37550 | 9072 |
| 679 | 20230809 | 092200 | 9642923400 | 37650 | 37600 | 37700 | 37600 | 5718 |
| 680 | 20230809 | 092100 | 9427731200 | 37650 | 37600 | 37700 | 37550 | 7665 |
| 681 | 20230809 | 092000 | 9139266000 | 37600 | 37600 | 37650 | 37500 | 11178 |
| 682 | 20230809 | 091900 | 8719173900 | 37550 | 37550 | 37650 | 37500 | 10421 |
| 683 | 20230809 | 091800 | 8327850100 | 37550 | 37900 | 37900 | 37500 | 17279 |
| 684 | 20230809 | 091700 | 7675953450 | 37900 | 37400 | 37900 | 37350 | 28718 |
| 685 | 20230809 | 091600 | 6592569600 | 37350 | 37350 | 37450 | 37250 | 6947 |
| 686 | 20230809 | 091500 | 6333193150 | 37350 | 37350 | 37550 | 37300 | 8379 |
| 687 | 20230809 | 091400 | 6019502900 | 37400 | 37650 | 37650 | 37350 | 12902 |
| 688 | 20230809 | 091300 | 5535389750 | 37600 | 37500 | 37700 | 37450 | 21374 |
| 689 | 20230809 | 091200 | 4731670200 | 37500 | 37150 | 37550 | 37150 | 22867 |
| 690 | 20230809 | 091100 | 3876511900 | 37150 | 36900 | 37200 | 36800 | 6131 |
| 691 | 20230809 | 091000 | 3650128900 | 36850 | 37050 | 37050 | 36800 | 5216 |
| 692 | 20230809 | 090900 | 3457680150 | 37050 | 37200 | 37200 | 37000 | 5799 |
| 693 | 20230809 | 090800 | 3242948300 | 37200 | 37200 | 37300 | 37050 | 10459 |
| 694 | 20230809 | 090700 | 2854026550 | 37200 | 36950 | 37250 | 36800 | 9050 |
| 695 | 20230809 | 090600 | 2518595800 | 36950 | 37150 | 37200 | 36950 | 7510 |
| 696 | 20230809 | 090500 | 2239997650 | 37150 | 37400 | 37400 | 37100 | 9628 |
| 697 | 20230809 | 090400 | 1881370400 | 37350 | 36900 | 37400 | 36850 | 14128 |
| 698 | 20230809 | 090300 | 1357841750 | 36850 | 36550 | 36900 | 36450 | 4928 |
| 699 | 20230809 | 090200 | 1176414150 | 36500 | 36600 | 36800 | 36400 | 6409 |
| 700 | 20230809 | 090100 | 942513500 | 36450 | 36700 | 36700 | 36400 | 6869 |
| 701 | 20230809 | 090000 | 691677250 | 36650 | 36900 | 36900 | 36550 | 17959 |