38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 214300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 11908 |
| 3 | 20241007 | 214200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20241007 | 214100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20241007 | 214000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20241007 | 213900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20241007 | 213800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20241007 | 213700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20241007 | 213600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20241007 | 213500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20241007 | 213400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20241007 | 213300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20241007 | 213200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20241007 | 213100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20241007 | 213000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20241007 | 212900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20241007 | 212800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20241007 | 212700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20241007 | 212600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20241007 | 212500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20241007 | 212400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20241007 | 212300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20241007 | 212200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20241007 | 212100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20241007 | 212000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20241007 | 211900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20241007 | 211800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20241007 | 211700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20241007 | 211600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20241007 | 211500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20241007 | 211400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20241007 | 211300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 11908 |
| 33 | 20241007 | 211200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20241007 | 211100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20241007 | 211000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20241007 | 210900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20241007 | 210800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20241007 | 210700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20241007 | 210600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20241007 | 210500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20241007 | 210400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20241007 | 210300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20241007 | 210200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20241007 | 210100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20241007 | 210000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20241007 | 205900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20241007 | 205800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20241007 | 205700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20241007 | 205600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20241007 | 205500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20241007 | 205400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20241007 | 205300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20241007 | 205200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20241007 | 205100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20241007 | 205000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20241007 | 204900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20241007 | 204800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20241007 | 204700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20241007 | 204600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20241007 | 204500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20241007 | 204400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20241007 | 204300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 11908 |
| 63 | 20241007 | 204200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20241007 | 204100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20241007 | 204000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20241007 | 203900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20241007 | 203800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20241007 | 203700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20241007 | 203600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20241007 | 203500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20241007 | 203400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20241007 | 203300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20241007 | 203200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20241007 | 203100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20241007 | 203000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20241007 | 202900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20241007 | 202800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20241007 | 202700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20241007 | 202600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20241007 | 202500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20241007 | 202400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20241007 | 202300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20241007 | 202200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20241007 | 202100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20241007 | 202000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20241007 | 201900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20241007 | 201800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20241007 | 201700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20241007 | 201600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20241007 | 201500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20241007 | 201400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20241007 | 201300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 11908 |
| 93 | 20241007 | 201200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20241007 | 201100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20241007 | 201000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20241007 | 200900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20241007 | 200800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20241007 | 200700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20241007 | 200600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20241007 | 200500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20241007 | 200400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20241007 | 200300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20241007 | 200200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20241007 | 200100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20241007 | 200000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20241007 | 195900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20241007 | 195800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20241007 | 195700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20241007 | 195600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20241007 | 195500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20241007 | 195400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20241007 | 195300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20241007 | 195200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20241007 | 195100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20241007 | 195000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20241007 | 194900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20241007 | 194800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20241007 | 194700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20241007 | 194600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20241007 | 194500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20241007 | 194400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20241007 | 194300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 11908 |
| 123 | 20241007 | 194200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20241007 | 194100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20241007 | 194000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20241007 | 193900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20241007 | 193800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20241007 | 193700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20241007 | 193600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20241007 | 193500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20241007 | 193400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20241007 | 193300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20241007 | 193200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20241007 | 193100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20241007 | 193000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20241007 | 192900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20241007 | 192800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20241007 | 192700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20241007 | 192600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20241007 | 192500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20241007 | 192400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20241007 | 192300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20241007 | 192200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20241007 | 192100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20241007 | 192000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20241007 | 191900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20241007 | 191800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20241007 | 191700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20241007 | 191600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20241007 | 191500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20241007 | 191400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20241007 | 191300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 11908 |
| 153 | 20241007 | 191200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20241007 | 191100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20241007 | 191000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20241007 | 190900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20241007 | 190800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20241007 | 190700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20241007 | 190600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20241007 | 190500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20241007 | 190400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20241007 | 190300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20241007 | 190200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20241007 | 190100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20241007 | 190000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20241007 | 185900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20241007 | 185800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20241007 | 185700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20241007 | 185600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20241007 | 185500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20241007 | 185400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20241007 | 185300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20241007 | 185200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20241007 | 185100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20241007 | 185000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20241007 | 184900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20241007 | 184800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20241007 | 184700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20241007 | 184600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20241007 | 184500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20241007 | 184400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20241007 | 184300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 11908 |
| 183 | 20241007 | 184200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20241007 | 184100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20241007 | 184000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20241007 | 183900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20241007 | 183800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20241007 | 183700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20241007 | 183600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20241007 | 183500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20241007 | 183400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20241007 | 183300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20241007 | 183200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20241007 | 183100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20241007 | 183000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20241007 | 182900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20241007 | 182800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20241007 | 182700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20241007 | 182600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20241007 | 182500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20241007 | 182400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20241007 | 182300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20241007 | 182200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20241007 | 182100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20241007 | 182000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20241007 | 181900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20241007 | 181800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20241007 | 181700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20241007 | 181600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20241007 | 181500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20241007 | 181400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20241007 | 181300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 11908 |
| 213 | 20241007 | 181200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20241007 | 181100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20241007 | 181000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20241007 | 180900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20241007 | 180800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20241007 | 180700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20241007 | 180600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20241007 | 180500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20241007 | 180400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20241007 | 180300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20241007 | 180200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20241007 | 180100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20241007 | 180000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20241007 | 175900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20241007 | 175800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20241007 | 175700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20241007 | 175600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20241007 | 175500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20241007 | 175400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20241007 | 175300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20241007 | 175200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20241007 | 175100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20241007 | 175000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20241007 | 174900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20241007 | 174800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20241007 | 174700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20241007 | 174600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20241007 | 174500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20241007 | 174400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20241007 | 174300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 11908 |
| 243 | 20241007 | 174200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20241007 | 174100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20241007 | 174000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20241007 | 173900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20241007 | 173800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20241007 | 173700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20241007 | 173600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20241007 | 173500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20241007 | 173400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20241007 | 173300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20241007 | 173200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20241007 | 173100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20241007 | 173000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20241007 | 172900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20241007 | 172800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20241007 | 172700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20241007 | 172600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20241007 | 172500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20241007 | 172400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20241007 | 172300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20241007 | 172200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20241007 | 172100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20241007 | 172000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20241007 | 171900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20241007 | 171800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20241007 | 171700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20241007 | 171600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20241007 | 171500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20241007 | 171400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20241007 | 171300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 11908 |
| 273 | 20241007 | 171200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20241007 | 171100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20241007 | 171000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20241007 | 170900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20241007 | 170800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20241007 | 170700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20241007 | 170600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20241007 | 170500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20241007 | 170400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20241007 | 170300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20241007 | 170200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20241007 | 170100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20241007 | 170000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20241007 | 165900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20241007 | 165800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20241007 | 165700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20241007 | 165600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20241007 | 165500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20241007 | 165400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20241007 | 165300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20241007 | 165200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20241007 | 165100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20241007 | 165000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20241007 | 164900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20241007 | 164800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20241007 | 164700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20241007 | 164600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20241007 | 164500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 301 | 20241007 | 164400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 302 | 20241007 | 164300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 11908 |
| 303 | 20241007 | 164200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 304 | 20241007 | 164100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 305 | 20241007 | 164000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 306 | 20241007 | 163900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 307 | 20241007 | 163800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 308 | 20241007 | 163700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 309 | 20241007 | 163600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 310 | 20241007 | 163500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 311 | 20241007 | 163400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 312 | 20241007 | 163300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 313 | 20241007 | 163200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 314 | 20241007 | 163100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 315 | 20241007 | 163000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 316 | 20241007 | 162900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 317 | 20241007 | 162800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 318 | 20241007 | 162700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 319 | 20241007 | 162600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 320 | 20241007 | 162500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 321 | 20241007 | 162400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 322 | 20241007 | 162300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 323 | 20241007 | 162200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 324 | 20241007 | 162100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 325 | 20241007 | 162000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 326 | 20241007 | 161900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 327 | 20241007 | 161800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 328 | 20241007 | 161700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 329 | 20241007 | 161600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 330 | 20241007 | 161500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 331 | 20241007 | 161400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 332 | 20241007 | 161300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 11908 |
| 333 | 20241007 | 161200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 334 | 20241007 | 161100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 335 | 20241007 | 161000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 336 | 20241007 | 160900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 337 | 20241007 | 160800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 338 | 20241007 | 160700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 339 | 20241007 | 160600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 340 | 20241007 | 160500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 341 | 20241007 | 160400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 342 | 20241007 | 160300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 343 | 20241007 | 160200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 344 | 20241007 | 160100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 345 | 20241007 | 160000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 346 | 20241007 | 155900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 347 | 20241007 | 155800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 348 | 20241007 | 155700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 349 | 20241007 | 155600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 350 | 20241007 | 155500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 351 | 20241007 | 155400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 352 | 20241007 | 155300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 353 | 20241007 | 155200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 354 | 20241007 | 155100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 355 | 20241007 | 155000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 356 | 20241007 | 154900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 357 | 20241007 | 154800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 358 | 20241007 | 154700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 359 | 20241007 | 154600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 360 | 20241007 | 154500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 361 | 20241007 | 154400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 362 | 20241007 | 154300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 11908 |
| 363 | 20241007 | 154200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 364 | 20241007 | 154100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 365 | 20241007 | 154000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 366 | 20241007 | 153900 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 367 | 20241007 | 153800 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 368 | 20241007 | 153700 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 369 | 20241007 | 153600 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 370 | 20241007 | 153500 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 371 | 20241007 | 153400 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 372 | 20241007 | 153300 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 373 | 20241007 | 153200 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 374 | 20241007 | 153100 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 375 | 20241007 | 153000 | 4829985040 | 3195 | 3195 | 3195 | 3195 | 11908 |
| 376 | 20241007 | 152900 | 4791938980 | 3190 | 3190 | 3190 | 3190 | 0 |
| 377 | 20241007 | 152800 | 4791938980 | 3190 | 3190 | 3190 | 3190 | 0 |
| 378 | 20241007 | 152700 | 4791938980 | 3190 | 3190 | 3190 | 3190 | 0 |
| 379 | 20241007 | 152600 | 4791938980 | 3190 | 3190 | 3190 | 3190 | 0 |
| 380 | 20241007 | 152500 | 4791938980 | 3190 | 3190 | 3190 | 3190 | 0 |
| 381 | 20241007 | 152400 | 4791938980 | 3190 | 3190 | 3190 | 3190 | 0 |
| 382 | 20241007 | 152300 | 4791938980 | 3190 | 3190 | 3190 | 3190 | 0 |
| 383 | 20241007 | 152200 | 4791938980 | 3190 | 3190 | 3190 | 3190 | 0 |
| 384 | 20241007 | 152100 | 4791938980 | 3190 | 3190 | 3190 | 3190 | 0 |
| 385 | 20241007 | 152000 | 4791938980 | 3190 | 3190 | 3190 | 3190 | 0 |
| 386 | 20241007 | 151900 | 4791938980 | 3190 | 3190 | 3195 | 3185 | 4154 |
| 387 | 20241007 | 151800 | 4778688220 | 3195 | 3190 | 3195 | 3190 | 970 |
| 388 | 20241007 | 151700 | 4775593905 | 3195 | 3190 | 3195 | 3190 | 1415 |
| 389 | 20241007 | 151600 | 4771078245 | 3195 | 3190 | 3195 | 3190 | 6597 |
| 390 | 20241007 | 151500 | 4750033755 | 3185 | 3190 | 3190 | 3185 | 4647 |
| 391 | 20241007 | 151400 | 4735232405 | 3185 | 3185 | 3190 | 3185 | 3750 |
| 392 | 20241007 | 151300 | 4723287030 | 3190 | 3185 | 3190 | 3180 | 2358 |
| 393 | 20241007 | 151200 | 4715780345 | 3185 | 3185 | 3185 | 3175 | 10352 |
| 394 | 20241007 | 151100 | 4682870090 | 3185 | 3185 | 3185 | 3175 | 13709 |
| 395 | 20241007 | 151000 | 4639310565 | 3185 | 3185 | 3185 | 3175 | 11711 |
| 396 | 20241007 | 150900 | 4602087285 | 3185 | 3185 | 3185 | 3180 | 10567 |
| 397 | 20241007 | 150800 | 4568481315 | 3185 | 3185 | 3190 | 3185 | 5066 |
| 398 | 20241007 | 150700 | 4552346055 | 3185 | 3185 | 3190 | 3185 | 3777 |
| 399 | 20241007 | 150600 | 4540316000 | 3185 | 3190 | 3190 | 3185 | 12788 |
| 400 | 20241007 | 150500 | 4499543175 | 3190 | 3195 | 3195 | 3190 | 767 |
| 401 | 20241007 | 150400 | 4497092650 | 3195 | 3200 | 3200 | 3195 | 788 |
| 402 | 20241007 | 150300 | 4494573250 | 3200 | 3195 | 3200 | 3190 | 2118 |
| 403 | 20241007 | 150200 | 4487806540 | 3195 | 3195 | 3200 | 3195 | 3771 |
| 404 | 20241007 | 150100 | 4475757755 | 3200 | 3200 | 3200 | 3190 | 7615 |
| 405 | 20241007 | 150000 | 4451453390 | 3200 | 3195 | 3200 | 3195 | 2908 |
| 406 | 20241007 | 145900 | 4442160860 | 3200 | 3200 | 3200 | 3195 | 486 |
| 407 | 20241007 | 145800 | 4440607200 | 3195 | 3195 | 3200 | 3195 | 715 |
| 408 | 20241007 | 145700 | 4438321630 | 3195 | 3190 | 3200 | 3190 | 4360 |
| 409 | 20241007 | 145600 | 4424391145 | 3190 | 3190 | 3195 | 3190 | 499 |
| 410 | 20241007 | 145500 | 4422799325 | 3195 | 3195 | 3195 | 3190 | 7412 |
| 411 | 20241007 | 145400 | 4399119655 | 3200 | 3195 | 3200 | 3190 | 4104 |
| 412 | 20241007 | 145300 | 4386002290 | 3195 | 3195 | 3200 | 3195 | 5416 |
| 413 | 20241007 | 145200 | 4368690080 | 3195 | 3200 | 3200 | 3195 | 566 |
| 414 | 20241007 | 145100 | 4366881410 | 3195 | 3200 | 3200 | 3195 | 2397 |
| 415 | 20241007 | 145000 | 4359213530 | 3195 | 3195 | 3200 | 3195 | 180 |
| 416 | 20241007 | 144900 | 4358638335 | 3195 | 3195 | 3200 | 3195 | 362 |
| 417 | 20241007 | 144800 | 4357481740 | 3200 | 3200 | 3200 | 3195 | 423 |
| 418 | 20241007 | 144700 | 4356129790 | 3200 | 3195 | 3200 | 3195 | 5382 |
| 419 | 20241007 | 144600 | 4338934295 | 3200 | 3200 | 3200 | 3195 | 434 |
| 420 | 20241007 | 144500 | 4337545500 | 3195 | 3200 | 3200 | 3195 | 3519 |
| 421 | 20241007 | 144400 | 4326286125 | 3195 | 3195 | 3195 | 3195 | 209 |
| 422 | 20241007 | 144300 | 4325618370 | 3200 | 3195 | 3200 | 3195 | 624 |
| 423 | 20241007 | 144200 | 4323624185 | 3195 | 3195 | 3195 | 3190 | 11696 |
| 424 | 20241007 | 144100 | 4286278540 | 3195 | 3200 | 3200 | 3195 | 790 |
| 425 | 20241007 | 144000 | 4283754390 | 3200 | 3195 | 3200 | 3195 | 509 |
| 426 | 20241007 | 143900 | 4282128130 | 3200 | 3200 | 3200 | 3195 | 629 |
| 427 | 20241007 | 143800 | 4280115705 | 3200 | 3200 | 3200 | 3195 | 116 |
| 428 | 20241007 | 143700 | 4279744520 | 3200 | 3200 | 3200 | 3195 | 1633 |
| 429 | 20241007 | 143600 | 4274519535 | 3200 | 3200 | 3200 | 3195 | 816 |
| 430 | 20241007 | 143500 | 4271910230 | 3195 | 3195 | 3200 | 3195 | 2346 |
| 431 | 20241007 | 143400 | 4264405540 | 3195 | 3195 | 3195 | 3195 | 288 |
| 432 | 20241007 | 143300 | 4263485380 | 3200 | 3200 | 3200 | 3195 | 932 |
| 433 | 20241007 | 143200 | 4260503445 | 3195 | 3200 | 3200 | 3195 | 6361 |
| 434 | 20241007 | 143100 | 4240148780 | 3200 | 3205 | 3205 | 3200 | 106 |
| 435 | 20241007 | 143000 | 4239809530 | 3205 | 3210 | 3210 | 3200 | 3864 |
| 436 | 20241007 | 142900 | 4227425280 | 3205 | 3205 | 3205 | 3205 | 230 |
| 437 | 20241007 | 142800 | 4226688130 | 3205 | 3210 | 3210 | 3205 | 75 |
| 438 | 20241007 | 142700 | 4226447750 | 3205 | 3210 | 3210 | 3205 | 241 |
| 439 | 20241007 | 142600 | 4225674755 | 3210 | 3205 | 3210 | 3205 | 575 |
| 440 | 20241007 | 142500 | 4223831830 | 3205 | 3205 | 3205 | 3205 | 473 |
| 441 | 20241007 | 142400 | 4222315865 | 3200 | 3205 | 3205 | 3200 | 209 |
| 442 | 20241007 | 142300 | 4221646780 | 3205 | 3200 | 3205 | 3200 | 464 |
| 443 | 20241007 | 142200 | 4220160125 | 3200 | 3205 | 3210 | 3200 | 1967 |
| 444 | 20241007 | 142100 | 4213857435 | 3205 | 3205 | 3210 | 3205 | 524 |
| 445 | 20241007 | 142000 | 4212178000 | 3210 | 3205 | 3210 | 3205 | 2478 |
| 446 | 20241007 | 141900 | 4204224045 | 3210 | 3205 | 3210 | 3205 | 3827 |
| 447 | 20241007 | 141800 | 4191958460 | 3205 | 3200 | 3205 | 3200 | 2416 |
| 448 | 20241007 | 141700 | 4184215625 | 3200 | 3195 | 3205 | 3190 | 15100 |
| 449 | 20241007 | 141600 | 4135932325 | 3190 | 3190 | 3190 | 3185 | 1546 |
| 450 | 20241007 | 141500 | 4131001185 | 3190 | 3175 | 3190 | 3175 | 17815 |
| 451 | 20241007 | 141400 | 4074288020 | 3175 | 3175 | 3180 | 3175 | 30 |
| 452 | 20241007 | 141300 | 4074192635 | 3175 | 3175 | 3180 | 3170 | 3462 |
| 453 | 20241007 | 141200 | 4063200775 | 3170 | 3175 | 3175 | 3170 | 8882 |
| 454 | 20241007 | 141100 | 4035001335 | 3175 | 3175 | 3175 | 3170 | 19019 |
| 455 | 20241007 | 141000 | 3974616015 | 3175 | 3175 | 3180 | 3175 | 28301 |
| 456 | 20241007 | 140900 | 3884760195 | 3180 | 3195 | 3195 | 3180 | 20268 |
| 457 | 20241007 | 140800 | 3820147120 | 3200 | 3205 | 3205 | 3200 | 2615 |
| 458 | 20241007 | 140700 | 3811778660 | 3205 | 3210 | 3210 | 3205 | 2744 |
| 459 | 20241007 | 140600 | 3802970925 | 3205 | 3200 | 3205 | 3200 | 14738 |
| 460 | 20241007 | 140500 | 3755780020 | 3200 | 3200 | 3200 | 3195 | 658 |
| 461 | 20241007 | 140400 | 3753677155 | 3195 | 3190 | 3195 | 3190 | 5114 |
| 462 | 20241007 | 140300 | 3737339525 | 3190 | 3195 | 3195 | 3190 | 69 |
| 463 | 20241007 | 140200 | 3737119165 | 3190 | 3195 | 3195 | 3190 | 1164 |
| 464 | 20241007 | 140100 | 3733403325 | 3190 | 3190 | 3190 | 3190 | 1270 |
| 465 | 20241007 | 140000 | 3729352025 | 3190 | 3185 | 3190 | 3185 | 2231 |
| 466 | 20241007 | 135900 | 3722235655 | 3185 | 3185 | 3190 | 3185 | 7925 |
| 467 | 20241007 | 135800 | 3696988025 | 3180 | 3180 | 3180 | 3175 | 7052 |
| 468 | 20241007 | 135700 | 3674562670 | 3180 | 3195 | 3195 | 3175 | 45339 |
| 469 | 20241007 | 135600 | 3530093945 | 3195 | 3205 | 3205 | 3190 | 31531 |
| 470 | 20241007 | 135500 | 3429278870 | 3205 | 3215 | 3215 | 3205 | 19878 |
| 471 | 20241007 | 135400 | 3365510320 | 3220 | 3230 | 3230 | 3215 | 15663 |
| 472 | 20241007 | 135300 | 3315022330 | 3230 | 3230 | 3230 | 3225 | 396 |
| 473 | 20241007 | 135200 | 3313743640 | 3225 | 3230 | 3230 | 3225 | 132 |
| 474 | 20241007 | 135100 | 3313317815 | 3230 | 3230 | 3230 | 3225 | 1605 |
| 475 | 20241007 | 135000 | 3308133675 | 3230 | 3230 | 3230 | 3225 | 2895 |
| 476 | 20241007 | 134900 | 3298783320 | 3225 | 3225 | 3225 | 3225 | 136 |
| 477 | 20241007 | 134800 | 3298344720 | 3225 | 3225 | 3230 | 3225 | 230 |
| 478 | 20241007 | 134700 | 3297602920 | 3225 | 3225 | 3225 | 3220 | 2086 |
| 479 | 20241007 | 134600 | 3290876250 | 3225 | 3225 | 3230 | 3225 | 695 |
| 480 | 20241007 | 134500 | 3288634855 | 3225 | 3220 | 3225 | 3220 | 3259 |
| 481 | 20241007 | 134400 | 3278135805 | 3220 | 3215 | 3220 | 3215 | 130 |
| 482 | 20241007 | 134300 | 3277717790 | 3220 | 3215 | 3220 | 3210 | 13363 |
| 483 | 20241007 | 134200 | 3234769045 | 3210 | 3210 | 3215 | 3210 | 1270 |
| 484 | 20241007 | 134100 | 3230686455 | 3210 | 3215 | 3215 | 3210 | 403 |
| 485 | 20241007 | 134000 | 3229391325 | 3210 | 3210 | 3215 | 3210 | 466 |
| 486 | 20241007 | 133900 | 3227895410 | 3210 | 3210 | 3210 | 3210 | 192 |
| 487 | 20241007 | 133800 | 3227279090 | 3210 | 3210 | 3215 | 3210 | 548 |
| 488 | 20241007 | 133700 | 3225519645 | 3210 | 3215 | 3215 | 3210 | 2873 |
| 489 | 20241007 | 133600 | 3216283775 | 3215 | 3230 | 3235 | 3215 | 4577 |
| 490 | 20241007 | 133500 | 3201518445 | 3235 | 3245 | 3245 | 3235 | 3971 |
| 491 | 20241007 | 133400 | 3188656755 | 3245 | 3240 | 3245 | 3240 | 466 |
| 492 | 20241007 | 133300 | 3187145035 | 3240 | 3240 | 3240 | 3235 | 1619 |
| 493 | 20241007 | 133200 | 3181899480 | 3240 | 3235 | 3240 | 3235 | 165 |
| 494 | 20241007 | 133100 | 3181365345 | 3235 | 3240 | 3240 | 3235 | 597 |
| 495 | 20241007 | 133000 | 3179431080 | 3240 | 3235 | 3240 | 3235 | 880 |
| 496 | 20241007 | 132900 | 3176581530 | 3240 | 3235 | 3240 | 3235 | 307 |
| 497 | 20241007 | 132800 | 3175588320 | 3240 | 3235 | 3240 | 3235 | 106 |
| 498 | 20241007 | 132700 | 3175245400 | 3230 | 3240 | 3240 | 3230 | 1149 |
| 499 | 20241007 | 132600 | 3171527650 | 3240 | 3245 | 3245 | 3230 | 9034 |
| 500 | 20241007 | 132500 | 3142297330 | 3245 | 3245 | 3245 | 3240 | 906 |
| 501 | 20241007 | 132400 | 3139358805 | 3245 | 3250 | 3250 | 3245 | 3363 |
| 502 | 20241007 | 132300 | 3128445775 | 3250 | 3260 | 3260 | 3250 | 1042 |
| 503 | 20241007 | 132200 | 3125056585 | 3260 | 3260 | 3260 | 3255 | 218 |
| 504 | 20241007 | 132100 | 3124346800 | 3260 | 3260 | 3260 | 3255 | 2131 |
| 505 | 20241007 | 132000 | 3117400320 | 3255 | 3235 | 3260 | 3235 | 31504 |
| 506 | 20241007 | 131900 | 3015273450 | 3240 | 3235 | 3240 | 3235 | 988 |
| 507 | 20241007 | 131800 | 3012074760 | 3240 | 3235 | 3240 | 3235 | 940 |
| 508 | 20241007 | 131700 | 3009031885 | 3240 | 3235 | 3240 | 3235 | 572 |
| 509 | 20241007 | 131600 | 3007179250 | 3235 | 3235 | 3240 | 3235 | 1824 |
| 510 | 20241007 | 131500 | 3001278505 | 3235 | 3235 | 3235 | 3230 | 466 |
| 511 | 20241007 | 131400 | 2999771980 | 3230 | 3235 | 3240 | 3230 | 1996 |
| 512 | 20241007 | 131300 | 2993315770 | 3235 | 3230 | 3240 | 3230 | 1635 |
| 513 | 20241007 | 131200 | 2988021615 | 3235 | 3230 | 3235 | 3230 | 1228 |
| 514 | 20241007 | 131100 | 2984054450 | 3235 | 3230 | 3240 | 3225 | 2168 |
| 515 | 20241007 | 131000 | 2977039940 | 3230 | 3220 | 3235 | 3220 | 2109 |
| 516 | 20241007 | 130900 | 2970221440 | 3220 | 3220 | 3235 | 3215 | 12173 |
| 517 | 20241007 | 130800 | 2931006080 | 3220 | 3220 | 3220 | 3220 | 264 |
| 518 | 20241007 | 130700 | 2930156000 | 3220 | 3195 | 3220 | 3190 | 50635 |
| 519 | 20241007 | 130600 | 2767947205 | 3195 | 3195 | 3195 | 3190 | 2861 |
| 520 | 20241007 | 130500 | 2758806870 | 3195 | 3195 | 3195 | 3190 | 748 |
| 521 | 20241007 | 130400 | 2756417500 | 3195 | 3195 | 3195 | 3195 | 168 |
| 522 | 20241007 | 130300 | 2755880740 | 3195 | 3195 | 3200 | 3195 | 584 |
| 523 | 20241007 | 130200 | 2754014725 | 3190 | 3200 | 3200 | 3190 | 7352 |
| 524 | 20241007 | 130100 | 2730547435 | 3195 | 3195 | 3200 | 3195 | 1181 |
| 525 | 20241007 | 130000 | 2726773630 | 3195 | 3195 | 3200 | 3195 | 428 |
| 526 | 20241007 | 125900 | 2725404965 | 3195 | 3200 | 3200 | 3195 | 828 |
| 527 | 20241007 | 125800 | 2722759495 | 3200 | 3195 | 3200 | 3195 | 994 |
| 528 | 20241007 | 125700 | 2719583135 | 3195 | 3195 | 3200 | 3195 | 645 |
| 529 | 20241007 | 125600 | 2717522105 | 3200 | 3195 | 3200 | 3195 | 7557 |
| 530 | 20241007 | 125500 | 2693376890 | 3200 | 3195 | 3200 | 3195 | 3166 |
| 531 | 20241007 | 125400 | 2683258850 | 3200 | 3200 | 3200 | 3195 | 370 |
| 532 | 20241007 | 125300 | 2682075830 | 3200 | 3200 | 3200 | 3195 | 875 |
| 533 | 20241007 | 125200 | 2679279675 | 3200 | 3195 | 3200 | 3195 | 195 |
| 534 | 20241007 | 125100 | 2678656590 | 3200 | 3195 | 3200 | 3195 | 529 |
| 535 | 20241007 | 125000 | 2676965395 | 3195 | 3200 | 3200 | 3195 | 883 |
| 536 | 20241007 | 124900 | 2674142495 | 3195 | 3195 | 3200 | 3195 | 5029 |
| 537 | 20241007 | 124800 | 2658065175 | 3195 | 3200 | 3200 | 3195 | 1770 |
| 538 | 20241007 | 124700 | 2652405255 | 3200 | 3205 | 3205 | 3200 | 2540 |
| 539 | 20241007 | 124600 | 2644272605 | 3200 | 3200 | 3205 | 3200 | 1207 |
| 540 | 20241007 | 124500 | 2640409330 | 3200 | 3200 | 3200 | 3200 | 299 |
| 541 | 20241007 | 124400 | 2639452530 | 3205 | 3205 | 3205 | 3200 | 252 |
| 542 | 20241007 | 124300 | 2638645775 | 3200 | 3205 | 3205 | 3200 | 2295 |
| 543 | 20241007 | 124200 | 2631292715 | 3195 | 3205 | 3205 | 3195 | 1155 |
| 544 | 20241007 | 124100 | 2627598065 | 3200 | 3205 | 3205 | 3200 | 3 |
| 545 | 20241007 | 124000 | 2627588455 | 3200 | 3195 | 3205 | 3195 | 1946 |
| 546 | 20241007 | 123900 | 2621367300 | 3200 | 3195 | 3200 | 3195 | 1083 |
| 547 | 20241007 | 123800 | 2617905465 | 3195 | 3205 | 3205 | 3195 | 141 |
| 548 | 20241007 | 123700 | 2617454200 | 3200 | 3200 | 3205 | 3195 | 4987 |
| 549 | 20241007 | 123600 | 2601517560 | 3200 | 3205 | 3205 | 3200 | 9117 |
| 550 | 20241007 | 123500 | 2572342830 | 3205 | 3210 | 3210 | 3205 | 312 |
| 551 | 20241007 | 123400 | 2571342750 | 3205 | 3205 | 3210 | 3200 | 4803 |
| 552 | 20241007 | 123300 | 2555943995 | 3205 | 3205 | 3205 | 3200 | 522 |
| 553 | 20241007 | 123200 | 2554271005 | 3205 | 3205 | 3210 | 3200 | 828 |
| 554 | 20241007 | 123100 | 2551615315 | 3205 | 3205 | 3205 | 3200 | 3960 |
| 555 | 20241007 | 123000 | 2538941885 | 3205 | 3205 | 3205 | 3200 | 1292 |
| 556 | 20241007 | 122900 | 2534802545 | 3200 | 3210 | 3210 | 3200 | 919 |
| 557 | 20241007 | 122800 | 2531856645 | 3210 | 3205 | 3210 | 3205 | 417 |
| 558 | 20241007 | 122700 | 2530520060 | 3205 | 3205 | 3205 | 3205 | 2282 |
| 559 | 20241007 | 122600 | 2523206250 | 3205 | 3200 | 3205 | 3195 | 14559 |
| 560 | 20241007 | 122500 | 2476548005 | 3200 | 3200 | 3200 | 3195 | 1309 |
| 561 | 20241007 | 122400 | 2472359210 | 3195 | 3205 | 3205 | 3195 | 2376 |
| 562 | 20241007 | 122300 | 2464756460 | 3200 | 3205 | 3205 | 3195 | 6417 |
| 563 | 20241007 | 122200 | 2444225555 | 3200 | 3195 | 3200 | 3195 | 11102 |
| 564 | 20241007 | 122100 | 2408700885 | 3200 | 3200 | 3205 | 3200 | 8409 |
| 565 | 20241007 | 122000 | 2381791905 | 3200 | 3200 | 3205 | 3200 | 4771 |
| 566 | 20241007 | 121900 | 2366519505 | 3205 | 3205 | 3210 | 3200 | 6619 |
| 567 | 20241007 | 121800 | 2345315310 | 3210 | 3205 | 3210 | 3200 | 2981 |
| 568 | 20241007 | 121700 | 2335749660 | 3200 | 3195 | 3205 | 3190 | 1850 |
| 569 | 20241007 | 121600 | 2329837450 | 3200 | 3185 | 3225 | 3185 | 15718 |
| 570 | 20241007 | 121500 | 2279615225 | 3185 | 3185 | 3190 | 3165 | 7408 |
| 571 | 20241007 | 121400 | 2256113405 | 3180 | 3170 | 3180 | 3160 | 10754 |
| 572 | 20241007 | 121300 | 2221997130 | 3170 | 3155 | 3170 | 3155 | 11683 |
| 573 | 20241007 | 121200 | 2185073975 | 3150 | 3155 | 3160 | 3140 | 12510 |
| 574 | 20241007 | 121100 | 2145669005 | 3155 | 3160 | 3165 | 3150 | 8054 |
| 575 | 20241007 | 121000 | 2120255910 | 3160 | 3175 | 3175 | 3155 | 14735 |
| 576 | 20241007 | 120900 | 2073650485 | 3175 | 3180 | 3180 | 3170 | 17305 |
| 577 | 20241007 | 120800 | 2018668060 | 3180 | 3185 | 3185 | 3175 | 3607 |
| 578 | 20241007 | 120700 | 2007213410 | 3180 | 3185 | 3185 | 3175 | 12281 |
| 579 | 20241007 | 120600 | 1968160970 | 3185 | 3185 | 3190 | 3180 | 19337 |
| 580 | 20241007 | 120500 | 1906629255 | 3190 | 3185 | 3190 | 3185 | 10844 |
| 581 | 20241007 | 120400 | 1872089900 | 3190 | 3190 | 3190 | 3180 | 12125 |
| 582 | 20241007 | 120300 | 1833471555 | 3190 | 3205 | 3205 | 3190 | 17803 |
| 583 | 20241007 | 120200 | 1776553370 | 3205 | 3210 | 3210 | 3200 | 11303 |
| 584 | 20241007 | 120100 | 1740300545 | 3215 | 3215 | 3220 | 3210 | 6372 |
| 585 | 20241007 | 120000 | 1719814175 | 3210 | 3215 | 3215 | 3210 | 2092 |
| 586 | 20241007 | 115900 | 1713098780 | 3215 | 3205 | 3215 | 3205 | 3459 |
| 587 | 20241007 | 115800 | 1701994765 | 3210 | 3205 | 3215 | 3200 | 34642 |
| 588 | 20241007 | 115700 | 1590980515 | 3200 | 3220 | 3220 | 3200 | 37687 |
| 589 | 20241007 | 115600 | 1470253020 | 3220 | 3230 | 3230 | 3215 | 17605 |
| 590 | 20241007 | 115500 | 1413524770 | 3235 | 3235 | 3235 | 3230 | 12218 |
| 591 | 20241007 | 115400 | 1374049540 | 3235 | 3240 | 3240 | 3235 | 6323 |
| 592 | 20241007 | 115300 | 1353594555 | 3235 | 3240 | 3240 | 3235 | 2278 |
| 593 | 20241007 | 115200 | 1346219410 | 3240 | 3245 | 3245 | 3240 | 10166 |
| 594 | 20241007 | 115100 | 1313273780 | 3245 | 3250 | 3250 | 3245 | 1317 |
| 595 | 20241007 | 115000 | 1308995020 | 3250 | 3245 | 3250 | 3245 | 45 |
| 596 | 20241007 | 114900 | 1308848990 | 3245 | 3250 | 3250 | 3245 | 1261 |
| 597 | 20241007 | 114800 | 1304753010 | 3250 | 3250 | 3250 | 3245 | 3217 |
| 598 | 20241007 | 114700 | 1294308935 | 3250 | 3245 | 3250 | 3245 | 114 |
| 599 | 20241007 | 114600 | 1293938795 | 3250 | 3245 | 3250 | 3245 | 311 |
| 600 | 20241007 | 114500 | 1292928060 | 3245 | 3240 | 3250 | 3240 | 1301 |
| 601 | 20241007 | 114400 | 1288707265 | 3245 | 3250 | 3250 | 3245 | 1711 |
| 602 | 20241007 | 114300 | 1283155065 | 3250 | 3245 | 3250 | 3245 | 2360 |
| 603 | 20241007 | 114200 | 1275496850 | 3245 | 3245 | 3250 | 3245 | 939 |
| 604 | 20241007 | 114100 | 1272448975 | 3245 | 3245 | 3245 | 3245 | 263 |
| 605 | 20241007 | 114000 | 1271595540 | 3245 | 3250 | 3250 | 3245 | 15336 |
| 606 | 20241007 | 113900 | 1221828765 | 3250 | 3250 | 3250 | 3245 | 457 |
| 607 | 20241007 | 113800 | 1220343520 | 3255 | 3250 | 3255 | 3245 | 574 |
| 608 | 20241007 | 113700 | 1218477940 | 3250 | 3250 | 3250 | 3245 | 2069 |
| 609 | 20241007 | 113600 | 1211754965 | 3245 | 3250 | 3250 | 3245 | 608 |
| 610 | 20241007 | 113500 | 1209781845 | 3245 | 3255 | 3255 | 3245 | 6027 |
| 611 | 20241007 | 113400 | 1190196830 | 3255 | 3255 | 3255 | 3250 | 983 |
| 612 | 20241007 | 113300 | 1187001220 | 3255 | 3255 | 3255 | 3255 | 582 |
| 613 | 20241007 | 113200 | 1185106810 | 3260 | 3255 | 3260 | 3255 | 1528 |
| 614 | 20241007 | 113100 | 1180130670 | 3255 | 3255 | 3255 | 3250 | 176 |
| 615 | 20241007 | 113000 | 1179558315 | 3250 | 3250 | 3250 | 3250 | 365 |
| 616 | 20241007 | 112900 | 1178372065 | 3250 | 3250 | 3250 | 3245 | 1561 |
| 617 | 20241007 | 112800 | 1173306165 | 3250 | 3245 | 3250 | 3245 | 8731 |
| 618 | 20241007 | 112700 | 1144969135 | 3245 | 3260 | 3260 | 3240 | 1539 |
| 619 | 20241007 | 112600 | 1139974265 | 3260 | 3270 | 3270 | 3230 | 36936 |
| 620 | 20241007 | 112500 | 1019953550 | 3270 | 3275 | 3275 | 3265 | 8647 |
| 621 | 20241007 | 112400 | 991683660 | 3275 | 3275 | 3275 | 3270 | 128 |
| 622 | 20241007 | 112300 | 991265065 | 3270 | 3270 | 3275 | 3270 | 1162 |
| 623 | 20241007 | 112200 | 987463670 | 3270 | 3270 | 3275 | 3270 | 450 |
| 624 | 20241007 | 112100 | 985991640 | 3270 | 3270 | 3270 | 3270 | 189 |
| 625 | 20241007 | 112000 | 985373610 | 3270 | 3275 | 3275 | 3270 | 412 |
| 626 | 20241007 | 111900 | 984026355 | 3275 | 3280 | 3280 | 3270 | 994 |
| 627 | 20241007 | 111800 | 980772070 | 3280 | 3280 | 3280 | 3270 | 7764 |
| 628 | 20241007 | 111700 | 955357575 | 3280 | 3280 | 3285 | 3280 | 2409 |
| 629 | 20241007 | 111600 | 947456050 | 3285 | 3280 | 3285 | 3280 | 475 |
| 630 | 20241007 | 111500 | 945898040 | 3280 | 3275 | 3280 | 3275 | 4789 |
| 631 | 20241007 | 111400 | 930190595 | 3280 | 3275 | 3280 | 3275 | 1294 |
| 632 | 20241007 | 111300 | 925952595 | 3275 | 3275 | 3280 | 3275 | 338 |
| 633 | 20241007 | 111200 | 924845635 | 3280 | 3275 | 3280 | 3275 | 580 |
| 634 | 20241007 | 111100 | 922945405 | 3275 | 3280 | 3285 | 3275 | 2809 |
| 635 | 20241007 | 111000 | 913732990 | 3280 | 3285 | 3285 | 3280 | 5524 |
| 636 | 20241007 | 110900 | 895613685 | 3285 | 3290 | 3290 | 3280 | 3268 |
| 637 | 20241007 | 110800 | 884880700 | 3285 | 3290 | 3290 | 3285 | 329 |
| 638 | 20241007 | 110700 | 883799835 | 3290 | 3295 | 3295 | 3285 | 13259 |
| 639 | 20241007 | 110600 | 840236995 | 3290 | 3290 | 3295 | 3290 | 290 |
| 640 | 20241007 | 110500 | 839282885 | 3290 | 3290 | 3295 | 3290 | 698 |
| 641 | 20241007 | 110400 | 836986415 | 3285 | 3290 | 3290 | 3285 | 1731 |
| 642 | 20241007 | 110300 | 831296875 | 3290 | 3285 | 3290 | 3285 | 29 |
| 643 | 20241007 | 110200 | 831201470 | 3285 | 3290 | 3290 | 3285 | 1219 |
| 644 | 20241007 | 110100 | 827196760 | 3290 | 3290 | 3290 | 3290 | 725 |
| 645 | 20241007 | 110000 | 824811510 | 3290 | 3290 | 3290 | 3290 | 1863 |
| 646 | 20241007 | 105900 | 818682240 | 3290 | 3290 | 3290 | 3290 | 253 |
| 647 | 20241007 | 105800 | 817849870 | 3290 | 3295 | 3295 | 3290 | 504 |
| 648 | 20241007 | 105700 | 816190525 | 3290 | 3290 | 3290 | 3290 | 380 |
| 649 | 20241007 | 105600 | 814940325 | 3290 | 3290 | 3290 | 3285 | 1376 |
| 650 | 20241007 | 105500 | 810413670 | 3290 | 3290 | 3290 | 3285 | 3236 |
| 651 | 20241007 | 105400 | 799772230 | 3285 | 3285 | 3290 | 3285 | 2185 |
| 652 | 20241007 | 105300 | 792585455 | 3290 | 3290 | 3290 | 3285 | 2028 |
| 653 | 20241007 | 105200 | 785921875 | 3290 | 3285 | 3290 | 3285 | 11573 |
| 654 | 20241007 | 105100 | 747903505 | 3290 | 3290 | 3290 | 3285 | 184 |
| 655 | 20241007 | 105000 | 747298155 | 3290 | 3295 | 3295 | 3290 | 4020 |
| 656 | 20241007 | 104900 | 734072340 | 3295 | 3295 | 3295 | 3290 | 1107 |
| 657 | 20241007 | 104800 | 730426380 | 3290 | 3290 | 3295 | 3290 | 3225 |
| 658 | 20241007 | 104700 | 719816120 | 3295 | 3295 | 3295 | 3290 | 372 |
| 659 | 20241007 | 104600 | 718591480 | 3295 | 3295 | 3295 | 3295 | 201 |
| 660 | 20241007 | 104500 | 717929185 | 3295 | 3290 | 3295 | 3290 | 3103 |
| 661 | 20241007 | 104400 | 707720295 | 3290 | 3290 | 3295 | 3290 | 3736 |
| 662 | 20241007 | 104300 | 695428755 | 3295 | 3300 | 3300 | 3295 | 5969 |
| 663 | 20241007 | 104200 | 675760880 | 3295 | 3295 | 3295 | 3295 | 209 |
| 664 | 20241007 | 104100 | 675072225 | 3300 | 3300 | 3300 | 3300 | 505 |
| 665 | 20241007 | 104000 | 673405725 | 3295 | 3300 | 3300 | 3295 | 299 |
| 666 | 20241007 | 103900 | 672420170 | 3300 | 3300 | 3300 | 3295 | 3148 |
| 667 | 20241007 | 103800 | 662046495 | 3300 | 3300 | 3300 | 3300 | 119 |
| 668 | 20241007 | 103700 | 661653795 | 3295 | 3300 | 3305 | 3295 | 8277 |
| 669 | 20241007 | 103600 | 634340920 | 3300 | 3305 | 3305 | 3300 | 352 |
| 670 | 20241007 | 103500 | 633178410 | 3305 | 3300 | 3305 | 3300 | 356 |
| 671 | 20241007 | 103400 | 632002900 | 3305 | 3305 | 3305 | 3305 | 3426 |
| 672 | 20241007 | 103300 | 620679970 | 3305 | 3305 | 3305 | 3305 | 3 |
| 673 | 20241007 | 103200 | 620670055 | 3305 | 3305 | 3305 | 3305 | 103 |
| 674 | 20241007 | 103100 | 620329640 | 3305 | 3305 | 3305 | 3300 | 5545 |
| 675 | 20241007 | 103000 | 602028415 | 3305 | 3305 | 3305 | 3305 | 143 |
| 676 | 20241007 | 102900 | 601555800 | 3305 | 3300 | 3305 | 3300 | 388 |
| 677 | 20241007 | 102800 | 600274870 | 3300 | 3300 | 3305 | 3300 | 2034 |
| 678 | 20241007 | 102700 | 593556095 | 3305 | 3305 | 3305 | 3300 | 886 |
| 679 | 20241007 | 102600 | 590629365 | 3300 | 3305 | 3305 | 3300 | 2000 |
| 680 | 20241007 | 102500 | 584023235 | 3305 | 3305 | 3310 | 3305 | 2277 |
| 681 | 20241007 | 102400 | 576497630 | 3305 | 3305 | 3310 | 3305 | 772 |
| 682 | 20241007 | 102300 | 573946020 | 3305 | 3305 | 3305 | 3305 | 3521 |
| 683 | 20241007 | 102200 | 562309115 | 3305 | 3310 | 3310 | 3305 | 2165 |
| 684 | 20241007 | 102100 | 555150830 | 3305 | 3310 | 3310 | 3305 | 600 |
| 685 | 20241007 | 102000 | 553167330 | 3310 | 3310 | 3310 | 3310 | 480 |
| 686 | 20241007 | 101900 | 551578530 | 3305 | 3310 | 3310 | 3305 | 512 |
| 687 | 20241007 | 101800 | 549886310 | 3310 | 3305 | 3310 | 3305 | 2113 |
| 688 | 20241007 | 101700 | 542893390 | 3305 | 3310 | 3310 | 3305 | 714 |
| 689 | 20241007 | 101600 | 540532555 | 3305 | 3310 | 3310 | 3305 | 851 |
| 690 | 20241007 | 101500 | 537719645 | 3305 | 3310 | 3310 | 3305 | 3001 |
| 691 | 20241007 | 101400 | 527801075 | 3310 | 3305 | 3310 | 3305 | 800 |
| 692 | 20241007 | 101300 | 525155575 | 3310 | 3310 | 3310 | 3310 | 10 |
| 693 | 20241007 | 101200 | 525122475 | 3305 | 3305 | 3305 | 3305 | 1639 |
| 694 | 20241007 | 101100 | 519705580 | 3310 | 3310 | 3310 | 3305 | 231 |
| 695 | 20241007 | 101000 | 518942080 | 3305 | 3310 | 3310 | 3305 | 5516 |
| 696 | 20241007 | 100900 | 500687935 | 3310 | 3305 | 3310 | 3305 | 516 |
| 697 | 20241007 | 100800 | 498982475 | 3310 | 3310 | 3310 | 3305 | 3338 |
| 698 | 20241007 | 100700 | 487949335 | 3310 | 3305 | 3310 | 3305 | 590 |
| 699 | 20241007 | 100600 | 485998935 | 3305 | 3310 | 3310 | 3305 | 1155 |
| 700 | 20241007 | 100500 | 482179190 | 3310 | 3305 | 3310 | 3305 | 937 |
| 701 | 20241007 | 100400 | 479082245 | 3310 | 3305 | 3310 | 3305 | 22 |
| 702 | 20241007 | 100300 | 479009530 | 3305 | 3310 | 3310 | 3300 | 11899 |
| 703 | 20241007 | 100200 | 439728470 | 3310 | 3310 | 3310 | 3310 | 768 |
| 704 | 20241007 | 100100 | 437186390 | 3310 | 3310 | 3310 | 3310 | 1893 |
| 705 | 20241007 | 100000 | 430920560 | 3305 | 3310 | 3310 | 3305 | 47 |
| 706 | 20241007 | 095900 | 430764995 | 3310 | 3310 | 3310 | 3305 | 728 |
| 707 | 20241007 | 095800 | 428356400 | 3310 | 3310 | 3310 | 3305 | 7534 |
| 708 | 20241007 | 095700 | 403426390 | 3305 | 3300 | 3305 | 3300 | 1318 |
| 709 | 20241007 | 095600 | 399070405 | 3300 | 3305 | 3305 | 3300 | 2998 |
| 710 | 20241007 | 095500 | 389174310 | 3305 | 3305 | 3305 | 3300 | 1375 |
| 711 | 20241007 | 095400 | 384629975 | 3305 | 3305 | 3310 | 3305 | 2169 |
| 712 | 20241007 | 095300 | 377456545 | 3310 | 3305 | 3310 | 3300 | 6049 |
| 713 | 20241007 | 095200 | 357463510 | 3305 | 3305 | 3305 | 3300 | 799 |
| 714 | 20241007 | 095100 | 354822845 | 3305 | 3305 | 3305 | 3300 | 732 |
| 715 | 20241007 | 095000 | 352403615 | 3305 | 3305 | 3305 | 3300 | 1151 |
| 716 | 20241007 | 094900 | 348601595 | 3300 | 3305 | 3305 | 3300 | 3379 |
| 717 | 20241007 | 094800 | 337449030 | 3305 | 3305 | 3305 | 3300 | 2725 |
| 718 | 20241007 | 094700 | 328442935 | 3305 | 3310 | 3310 | 3305 | 1015 |
| 719 | 20241007 | 094600 | 325088315 | 3305 | 3310 | 3310 | 3305 | 4349 |
| 720 | 20241007 | 094500 | 310710680 | 3310 | 3310 | 3315 | 3310 | 3898 |
| 721 | 20241007 | 094400 | 297793205 | 3310 | 3310 | 3310 | 3305 | 558 |
| 722 | 20241007 | 094300 | 295946255 | 3315 | 3315 | 3315 | 3305 | 10538 |
| 723 | 20241007 | 094200 | 261069050 | 3315 | 3315 | 3315 | 3310 | 4778 |
| 724 | 20241007 | 094100 | 245230010 | 3315 | 3320 | 3320 | 3315 | 5420 |
| 725 | 20241007 | 094000 | 227262665 | 3320 | 3315 | 3320 | 3315 | 752 |
| 726 | 20241007 | 093900 | 224769055 | 3320 | 3320 | 3320 | 3315 | 1667 |
| 727 | 20241007 | 093800 | 219242810 | 3320 | 3320 | 3320 | 3315 | 291 |
| 728 | 20241007 | 093700 | 218276720 | 3315 | 3320 | 3320 | 3315 | 1027 |
| 729 | 20241007 | 093600 | 214870930 | 3320 | 3315 | 3320 | 3315 | 1200 |
| 730 | 20241007 | 093500 | 210886965 | 3320 | 3325 | 3325 | 3315 | 1339 |
| 731 | 20241007 | 093400 | 206441475 | 3325 | 3325 | 3325 | 3315 | 2949 |
| 732 | 20241007 | 093300 | 196650565 | 3325 | 3325 | 3325 | 3320 | 1579 |
| 733 | 20241007 | 093200 | 191403420 | 3320 | 3320 | 3325 | 3320 | 1346 |
| 734 | 20241007 | 093100 | 186934605 | 3320 | 3320 | 3325 | 3320 | 2217 |
| 735 | 20241007 | 093000 | 179573860 | 3325 | 3325 | 3325 | 3320 | 890 |
| 736 | 20241007 | 092900 | 176617655 | 3325 | 3325 | 3325 | 3320 | 308 |
| 737 | 20241007 | 092800 | 175593585 | 3325 | 3320 | 3325 | 3320 | 6048 |
| 738 | 20241007 | 092700 | 155513155 | 3320 | 3315 | 3320 | 3315 | 1779 |
| 739 | 20241007 | 092600 | 149610370 | 3315 | 3320 | 3320 | 3315 | 480 |
| 740 | 20241007 | 092500 | 148019120 | 3315 | 3315 | 3315 | 3310 | 2759 |
| 741 | 20241007 | 092400 | 138873065 | 3315 | 3310 | 3315 | 3310 | 1203 |
| 742 | 20241007 | 092300 | 134888150 | 3315 | 3315 | 3315 | 3310 | 655 |
| 743 | 20241007 | 092200 | 132719360 | 3315 | 3315 | 3315 | 3310 | 5327 |
| 744 | 20241007 | 092100 | 115075375 | 3315 | 3315 | 3315 | 3310 | 1520 |
| 745 | 20241007 | 092000 | 110044110 | 3315 | 3310 | 3315 | 3310 | 446 |
| 746 | 20241007 | 091900 | 108566455 | 3310 | 3310 | 3315 | 3310 | 2184 |
| 747 | 20241007 | 091800 | 101332330 | 3315 | 3315 | 3315 | 3310 | 671 |
| 748 | 20241007 | 091700 | 99109660 | 3315 | 3315 | 3315 | 3310 | 704 |
| 749 | 20241007 | 091600 | 96778980 | 3310 | 3310 | 3310 | 3310 | 506 |
| 750 | 20241007 | 091500 | 95104120 | 3315 | 3310 | 3315 | 3310 | 275 |
| 751 | 20241007 | 091400 | 94192525 | 3310 | 3310 | 3315 | 3310 | 1759 |
| 752 | 20241007 | 091300 | 88364700 | 3310 | 3310 | 3310 | 3305 | 990 |
| 753 | 20241007 | 091200 | 85087830 | 3310 | 3305 | 3310 | 3305 | 1570 |
| 754 | 20241007 | 091100 | 79895455 | 3305 | 3305 | 3305 | 3300 | 2492 |
| 755 | 20241007 | 091000 | 71669660 | 3305 | 3305 | 3310 | 3305 | 1498 |
| 756 | 20241007 | 090900 | 66718320 | 3310 | 3305 | 3310 | 3305 | 676 |
| 757 | 20241007 | 090800 | 64483290 | 3310 | 3315 | 3315 | 3310 | 4661 |
| 758 | 20241007 | 090700 | 49052380 | 3315 | 3315 | 3315 | 3310 | 378 |
| 759 | 20241007 | 090600 | 47799340 | 3315 | 3310 | 3315 | 3310 | 518 |
| 760 | 20241007 | 090500 | 46084700 | 3315 | 3315 | 3315 | 3315 | 1858 |
| 761 | 20241007 | 090400 | 39925430 | 3315 | 3310 | 3315 | 3310 | 4239 |
| 762 | 20241007 | 090300 | 25874675 | 3315 | 3315 | 3315 | 3310 | 374 |
| 763 | 20241007 | 090200 | 24634940 | 3315 | 3300 | 3315 | 3300 | 863 |
| 764 | 20241007 | 090100 | 21780535 | 3305 | 3310 | 3310 | 3300 | 1860 |
| 765 | 20241007 | 090000 | 15637230 | 3315 | 3305 | 3315 | 3300 | 4731 |