KissMeData/350520/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161230	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	93652375	23152	95.21	4055	4060	4025	5260	2835	4050	4045.11	1.10	0	1322	4120	4085	4045	4010	3970	4087	4012	284	1210	1000	2990	5	1	28358617	1149	0.00	0.00	12	0.08	0.00	0.00	4080	20240429	-0.74	3450	20231117	17.39	4080	-0.74	20240429	3540	14.41	20240131	4080	-0.74	20240429	3450	17.39	20231117	0.00	N	350520	1000	283 억		310841	N	N	0	N	00	N
3	20240430	151241	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	91064425	22513	92.58	4055	4060	4025	5260	2835	4050	4044.97	1.10	0	1133	4120	4085	4045	4010	3970	4087	4012	284	1210	1000	2990	5	1	28358617	1149	0.00	0.00	12	0.08	0.00	0.00	4080	20240429	-0.74	3450	20231117	17.39	4080	-0.74	20240429	3540	14.41	20240131	4080	-0.74	20240429	3450	17.39	20231117	0.00	N	350520	1000	283 억		310841	N	N	0	N	00	N
4	20240430	141248	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-5	5	-0.12	83109785	20549	84.50	4055	4060	4025	5260	2835	4050	4044.47	1.10	0	707	4120	4085	4045	4010	3970	4087	4012	284	1210	1000	2990	5	1	28358617	1147	0.00	0.00	12	0.07	0.00	0.00	4080	20240429	-0.86	3450	20231117	17.25	4080	-0.86	20240429	3540	14.27	20240131	4080	-0.86	20240429	3450	17.25	20231117	0.00	N	350520	1000	283 억		310841	N	N	0	N	00	N
5	20240430	131243	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	73859485	18266	75.12	4055	4060	4025	5260	2835	4050	4043.55	1.10	0	213	4120	4085	4045	4010	3970	4087	4012	284	1210	1000	2990	5	1	28358617	1149	0.00	0.00	12	0.06	0.00	0.00	4080	20240429	-0.74	3450	20231117	17.39	4080	-0.74	20240429	3540	14.41	20240131	4080	-0.74	20240429	3450	17.39	20231117	0.00	N	350520	1000	283 억		310841	N	N	0	N	00	N
6	20240430	121240	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	59034005	14608	60.07	4055	4060	4025	5260	2835	4050	4041.21	1.10	0	575	4120	4085	4045	4010	3970	4087	4012	284	1210	1000	2990	5	1	28358617	1149	0.00	0.00	12	0.05	0.00	0.00	4080	20240429	-0.74	3450	20231117	17.39	4080	-0.74	20240429	3540	14.41	20240131	4080	-0.74	20240429	3450	17.39	20231117	0.00	N	350520	1000	283 억		310841	N	N	0	N	00	N
7	20240430	111235	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-5	5	-0.12	47251910	11697	48.10	4055	4060	4025	5260	2835	4050	4039.66	1.10	0	619	4120	4085	4045	4010	3970	4087	4012	284	1210	1000	2990	5	1	28358617	1147	0.00	0.00	12	0.04	0.00	0.00	4080	20240429	-0.86	3450	20231117	17.25	4080	-0.86	20240429	3540	14.27	20240131	4080	-0.86	20240429	3450	17.25	20231117	0.00	N	350520	1000	283 억		310841	N	N	0	N	00	N
8	20240430	101236	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	16039725	3964	16.30	4055	4060	4035	5260	2835	4050	4046.35	1.10	0	84	4120	4085	4045	4010	3970	4087	4012	284	1210	1000	2990	5	1	28358617	1149	0.00	0.00	12	0.01	0.00	0.00	4080	20240429	-0.74	3450	20231117	17.39	4080	-0.74	20240429	3540	14.41	20240131	4080	-0.74	20240429	3450	17.39	20231117	0.00	N	350520	1000	283 억		310841	N	N	0	N	00	N
9	20240430	091246	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	5	2	0.12	2012690	498	2.05	4055	4055	4035	5260	2835	4050	4041.55	1.10	0	-8	4120	4085	4045	4010	3970	4087	4012	284	1210	1000	2990	5	1	28358617	1150	0.00	0.00	12	0.00	0.00	0.00	4080	20240429	-0.61	3450	20231117	17.54	4080	-0.61	20240429	3540	14.55	20240131	4080	-0.61	20240429	3450	17.54	20231117	0.00	N	350520	1000	283 억		310841	N	N	0	N	00	N
10	20240429	161225	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4050	0	3	0.00	98241305	24317	47.05	4050	4080	4005	5260	2835	4050	4040.03	1.09	0	2986	4126	4087	4031	3992	3936	4107	4012	284	1210	1000	2990	5	1	28358617	1149	0.00	0.00	12	0.09	0.00	0.00	4080	20240429	-0.74	3450	20231117	17.39	4080	-0.74	20240429	3540	14.41	20240131	4080	-0.74	20240429	3450	17.39	20231117	0.00	N	350520	1000	283 억		308227	N	N	0	N	00	N
11	20240429	151237	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4045	-5	5	-0.12	95113535	23543	45.55	4050	4080	4005	5260	2835	4050	4039.99	1.09	0	2247	4126	4087	4031	3992	3936	4107	4012	284	1210	1000	2990	5	1	28358617	1147	0.00	0.00	12	0.08	0.00	0.00	4080	20240429	-0.86	3450	20231117	17.25	4080	-0.86	20240429	3540	14.27	20240131	4080	-0.86	20240429	3450	17.25	20231117	0.00	N	350520	1000	283 억		308227	N	N	0	N	00	N
12	20240429	141150	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4045	-5	5	-0.12	60397905	14965	28.95	4050	4080	4005	5260	2835	4050	4035.94	1.09	0	2	4126	4087	4031	3992	3936	4107	4012	284	1210	1000	2990	5	1	28358617	1147	0.00	0.00	12	0.05	0.00	0.00	4080	20240429	-0.86	3450	20231117	17.25	4080	-0.86	20240429	3540	14.27	20240131	4080	-0.86	20240429	3450	17.25	20231117	0.00	N	350520	1000	283 억		308227	N	N	0	N	00	N
13	20240429	131235	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4040	-10	5	-0.25	43079825	10692	20.69	4050	4075	4005	5260	2835	4050	4029.16	1.09	0	-313	4126	4087	4031	3992	3936	4107	4012	284	1210	1000	2990	5	1	28358617	1146	0.00	0.00	12	0.04	0.00	0.00	4075	20240429	-0.86	3450	20231117	17.10	4075	-0.86	20240429	3540	14.12	20240131	4075	-0.86	20240429	3450	17.10	20231117	0.00	N	350520	1000	283 억		308227	N	N	0	N	00	N
14	20240429	121234	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4040	-10	5	-0.25	41454720	10290	19.91	4050	4075	4005	5260	2835	4050	4028.64	1.09	0	-483	4126	4087	4031	3992	3936	4107	4012	284	1210	1000	2990	5	1	28358617	1146	0.00	0.00	12	0.04	0.00	0.00	4075	20240429	-0.86	3450	20231117	17.10	4075	-0.86	20240429	3540	14.12	20240131	4075	-0.86	20240429	3450	17.10	20231117	0.00	N	350520	1000	283 억		308227	N	N	0	N	00	N
15	20240429	111208	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4035	-15	5	-0.37	33417080	8298	16.05	4050	4075	4005	5260	2835	4050	4027.12	1.09	0	-199	4126	4087	4031	3992	3936	4107	4012	284	1210	1000	2990	5	1	28358617	1144	0.00	0.00	12	0.03	0.00	0.00	4075	20240429	-0.98	3450	20231117	16.96	4075	-0.98	20240429	3540	13.98	20240131	4075	-0.98	20240429	3450	16.96	20231117	0.00	N	350520	1000	283 억		308227	N	N	0	N	00	N
16	20240429	101234	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4025	-25	5	-0.62	22861595	5686	11.00	4050	4075	4005	5260	2835	4050	4020.68	1.09	0	-551	4126	4087	4031	3992	3936	4107	4012	284	1210	1000	2990	5	1	28358617	1141	0.00	0.00	12	0.02	0.00	0.00	4075	20240429	-1.23	3450	20231117	16.67	4075	-1.23	20240429	3540	13.70	20240131	4075	-1.23	20240429	3450	16.67	20231117	0.00	N	350520	1000	283 억		308227	N	N	0	N	00	N
17	20240429	091234	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4015	-35	5	-0.86	1239445	306	0.59	4050	4075	4015	5260	2835	4050	4050.47	1.09	0	-43	4126	4087	4031	3992	3936	4107	4012	284	1210	1000	2990	5	1	28358617	1139	0.00	0.00	12	0.00	0.00	0.00	4075	20240429	-1.47	3450	20231117	16.38	4075	-1.47	20240429	3540	13.42	20240131	4075	-1.47	20240429	3450	16.38	20231117	0.00	N	350520	1000	283 억		308227	N	N	0	N	00	N
18	20240426	161229	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4050	50	2	1.25	207927535	51686	357.54	4005	4070	3975	5200	2800	4000	4022.90	1.02	0	16843	4036	4017	3991	3972	3946	4027	3982	284	1200	1000	2960	5	1	28358617	1149	0.00	0.00	12	0.18	0.00	0.00	4070	20240426	-0.49	3450	20231117	17.39	4070	-0.49	20240426	3540	14.41	20240131	4070	-0.49	20240426	3450	17.39	20231117	0.00	N	350520	1000	283 억		290101	N	N	0	N	00	N
19	20240426	151231	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4010	10	2	0.25	197756690	49152	340.01	4005	4070	3975	5200	2800	4000	4023.37	1.02	0	16092	4036	4017	3991	3972	3946	4027	3982	284	1200	1000	2960	5	1	28358617	1137	0.00	0.00	12	0.17	0.00	0.00	4070	20240426	-1.47	3450	20231117	16.23	4070	-1.47	20240426	3540	13.28	20240131	4070	-1.47	20240426	3450	16.23	20231117	0.00	N	350520	1000	283 억		290101	N	N	0	N	00	N
20	20240426	141228	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4045	45	2	1.12	139176025	34544	238.96	4005	4070	3975	5200	2800	4000	4028.95	1.02	0	9462	4036	4017	3991	3972	3946	4027	3982	284	1200	1000	2960	5	1	28358617	1147	0.00	0.00	12	0.12	0.00	0.00	4070	20240426	-0.61	3450	20231117	17.25	4070	-0.61	20240426	3540	14.27	20240131	4070	-0.61	20240426	3450	17.25	20231117	0.00	N	350520	1000	283 억		290101	N	N	0	N	00	N
21	20240426	131229	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4060	60	2	1.50	125026850	31046	214.76	4005	4070	3975	5200	2800	4000	4027.15	1.02	0	7671	4036	4017	3991	3972	3946	4027	3982	284	1200	1000	2960	5	1	28358617	1151	0.00	0.00	12	0.11	0.00	0.00	4070	20240426	-0.25	3450	20231117	17.68	4070	-0.25	20240426	3540	14.69	20240131	4070	-0.25	20240426	3450	17.68	20231117	0.00	N	350520	1000	283 억		290101	N	N	0	N	00	N
22	20240426	121227	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4040	40	2	1.00	79478575	19797	136.95	4005	4040	3975	5200	2800	4000	4014.68	1.02	0	5851	4036	4017	3991	3972	3946	4027	3982	284	1200	1000	2960	5	1	28358617	1146	0.00	0.00	12	0.07	0.00	0.00	4040	20240426	0.00	3450	20231117	17.10	4040	0.00	20240426	3540	14.12	20240131	4040	0.00	20240426	3450	17.10	20231117	0.00	N	350520	1000	283 억		290101	N	N	0	N	00	N
23	20240426	111221	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	25	2	0.62	62964920	15700	108.61	4005	4025	3975	5200	2800	4000	4010.50	1.02	0	3719	4036	4017	3991	3972	3946	4027	3982	284	1200	1000	2960	5	1	28358617	1141	0.00	0.00	12	0.06	0.00	0.00	4030	20240412	-0.12	3450	20231117	16.67	4030	-0.12	20240412	3540	13.70	20240131	4030	-0.12	20240412	3450	16.67	20231117	0.00	N	350520	1000	283 억		290101	N	N	0	N	00	N
24	20240426	101225	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	10	2	0.25	29640480	7399	51.18	4005	4010	3975	5200	2800	4000	4006.01	1.02	0	781	4036	4017	3991	3972	3946	4027	3982	284	1200	1000	2960	5	1	28358617	1137	0.00	0.00	12	0.03	0.00	0.00	4030	20240412	-0.50	3450	20231117	16.23	4030	-0.50	20240412	3540	13.28	20240131	4030	-0.50	20240412	3450	16.23	20231117	0.00	N	350520	1000	283 억		290101	N	N	0	N	00	N
25	20240426	091231	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	5	2	0.12	283335	71	0.49	4005	4005	3975	5200	2800	4000	3990.63	1.02	0	30	4036	4017	3991	3972	3946	4027	3982	284	1200	1000	2960	5	1	28358617	1136	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-0.62	3450	20231117	16.09	4030	-0.62	20240412	3540	13.14	20240131	4030	-0.62	20240412	3450	16.09	20231117	0.00	N	350520	1000	283 억		290101	N	N	0	N	00	N
26	20240425	161221	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	35	2	0.88	57735870	14456	77.17	3990	4010	3965	5150	2780	3965	3993.90	1.00	0	4612	4008	3986	3973	3951	3938	3980	3945	284	1185	1000	2930	5	1	28358617	1134	0.00	0.00	12	0.05	0.00	0.00	4030	20240412	-0.74	3450	20231117	15.94	4030	-0.74	20240412	3540	12.99	20240131	4030	-0.74	20240412	3450	15.94	20231117	0.00	N	350520	1000	283 억		284233	N	N	0	N	00	N
27	20240425	151226	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	40	2	1.01	54627870	13679	73.02	3990	4010	3965	5150	2780	3965	3993.56	1.00	0	4368	4008	3986	3973	3951	3938	3980	3945	284	1185	1000	2930	5	1	28358617	1136	0.00	0.00	12	0.05	0.00	0.00	4030	20240412	-0.62	3450	20231117	16.09	4030	-0.62	20240412	3540	13.14	20240131	4030	-0.62	20240412	3450	16.09	20231117	0.00	N	350520	1000	283 억		284233	N	N	0	N	00	N
28	20240425	141223	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	30	2	0.76	39082820	9787	52.24	3990	4010	3965	5150	2780	3965	3993.34	1.00	0	2445	4008	3986	3973	3951	3938	3980	3945	284	1185	1000	2930	5	1	28358617	1133	0.00	0.00	12	0.03	0.00	0.00	4030	20240412	-0.87	3450	20231117	15.80	4030	-0.87	20240412	3540	12.85	20240131	4030	-0.87	20240412	3450	15.80	20231117	0.00	N	350520	1000	283 억		284233	N	N	0	N	00	N
29	20240425	131223	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	35	2	0.88	27917310	6993	37.33	3990	4010	3965	5150	2780	3965	3992.18	1.00	0	1213	4008	3986	3973	3951	3938	3980	3945	284	1185	1000	2930	5	1	28358617	1134	0.00	0.00	12	0.02	0.00	0.00	4030	20240412	-0.74	3450	20231117	15.94	4030	-0.74	20240412	3540	12.99	20240131	4030	-0.74	20240412	3450	15.94	20231117	0.00	N	350520	1000	283 억		284233	N	N	0	N	00	N
30	20240425	121219	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	15	2	0.38	5078835	1279	6.83	3990	3990	3965	5150	2780	3965	3970.94	1.00	0	304	4008	3986	3973	3951	3938	3980	3945	284	1185	1000	2930	5	1	28358617	1129	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-1.24	3450	20231117	15.36	4030	-1.24	20240412	3540	12.43	20240131	4030	-1.24	20240412	3450	15.36	20231117	0.00	N	350520	1000	283 억		284233	N	N	0	N	00	N
31	20240425	111221	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	0	3	0.00	4032100	1016	5.42	3990	3990	3965	5150	2780	3965	3968.60	1.00	0	304	4008	3986	3973	3951	3938	3980	3945	284	1185	1000	2930	5	1	28358617	1124	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-1.61	3450	20231117	14.93	4030	-1.61	20240412	3540	12.01	20240131	4030	-1.61	20240412	3450	14.93	20231117	0.00	N	350520	1000	283 억		284233	N	N	0	N	00	N
32	20240425	101221	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	0	3	0.00	3290645	829	4.43	3990	3990	3965	5150	2780	3965	3969.41	1.00	0	304	4008	3986	3973	3951	3938	3980	3945	284	1185	1000	2930	5	1	28358617	1124	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-1.61	3450	20231117	14.93	4030	-1.61	20240412	3540	12.01	20240131	4030	-1.61	20240412	3450	14.93	20231117	0.00	N	350520	1000	283 억		284233	N	N	0	N	00	N
33	20240425	091226	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	25	2	0.63	7980	2	0.01	3990	3990	3990	5150	2780	3965	3990.00	1.00	0	0	4008	3986	3973	3951	3938	3980	3945	284	1185	1000	2930	5	1	28358617	1132	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-0.99	3450	20231117	15.65	4030	-0.99	20240412	3540	12.71	20240131	4030	-0.99	20240412	3450	15.65	20231117	0.00	N	350520	1000	283 억		284233	N	N	0	N	00	N
34	20240424	161202	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-20	5	-0.50	74379905	18733	41.58	3995	3995	3960	5180	2790	3985	3970.53	1.01	0	-1758	4035	4010	3980	3955	3925	3995	3940	284	1195	1000	2940	5	1	28358617	1124	0.00	0.00	12	0.07	0.00	0.00	4030	20240412	-1.61	3450	20231117	14.93	4030	-1.61	20240412	3540	12.01	20240131	4030	-1.61	20240412	3450	14.93	20231117	0.00	N	350520	1000	283 억		285394	N	N	0	N	00	N
35	20240424	151219	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	0	3	0.00	74181205	18683	41.47	3995	3995	3960	5180	2790	3985	3970.52	1.01	0	-1748	4035	4010	3980	3955	3925	3995	3940	284	1195	1000	2940	5	1	28358617	1130	0.00	0.00	12	0.07	0.00	0.00	4030	20240412	-1.12	3450	20231117	15.51	4030	-1.12	20240412	3540	12.57	20240131	4030	-1.12	20240412	3450	15.51	20231117	0.00	N	350520	1000	283 억		285394	N	N	0	N	00	N
36	20240424	141220	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-10	5	-0.25	56899390	14325	31.80	3995	3995	3960	5180	2790	3985	3972.03	1.01	0	318	4035	4010	3980	3955	3925	3995	3940	284	1195	1000	2940	5	1	28358617	1127	0.00	0.00	12	0.05	0.00	0.00	4030	20240412	-1.36	3450	20231117	15.22	4030	-1.36	20240412	3540	12.29	20240131	4030	-1.36	20240412	3450	15.22	20231117	0.00	N	350520	1000	283 억		285394	N	N	0	N	00	N
37	20240424	131223	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	-25	5	-0.63	51908740	13069	29.01	3995	3995	3960	5180	2790	3985	3971.90	1.01	0	385	4035	4010	3980	3955	3925	3995	3940	284	1195	1000	2940	5	1	28358617	1123	0.00	0.00	12	0.05	0.00	0.00	4030	20240412	-1.74	3450	20231117	14.78	4030	-1.74	20240412	3540	11.86	20240131	4030	-1.74	20240412	3450	14.78	20231117	0.00	N	350520	1000	283 억		285394	N	N	0	N	00	N
38	20240424	121217	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-10	5	-0.25	17698385	4451	9.88	3995	3995	3960	5180	2790	3985	3976.27	1.01	0	0	4035	4010	3980	3955	3925	3995	3940	284	1195	1000	2940	5	1	28358617	1127	0.00	0.00	12	0.02	0.00	0.00	4030	20240412	-1.36	3450	20231117	15.22	4030	-1.36	20240412	3540	12.29	20240131	4030	-1.36	20240412	3450	15.22	20231117	0.00	N	350520	1000	283 억		285394	N	N	0	N	00	N
39	20240424	111215	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-10	5	-0.25	11108860	2792	6.20	3995	3995	3960	5180	2790	3985	3978.82	1.01	0	0	4035	4010	3980	3955	3925	3995	3940	284	1195	1000	2940	5	1	28358617	1127	0.00	0.00	12	0.01	0.00	0.00	4030	20240412	-1.36	3450	20231117	15.22	4030	-1.36	20240412	3540	12.29	20240131	4030	-1.36	20240412	3450	15.22	20231117	0.00	N	350520	1000	283 억		285394	N	N	0	N	00	N
40	20240424	101213	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-10	5	-0.25	5850115	1470	3.26	3995	3995	3960	5180	2790	3985	3979.67	1.01	0	0	4035	4010	3980	3955	3925	3995	3940	284	1195	1000	2940	5	1	28358617	1127	0.00	0.00	12	0.01	0.00	0.00	4030	20240412	-1.36	3450	20231117	15.22	4030	-1.36	20240412	3540	12.29	20240131	4030	-1.36	20240412	3450	15.22	20231117	0.00	N	350520	1000	283 억		285394	N	N	0	N	00	N
41	20240424	091218	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	-25	5	-0.63	257435	65	0.14	3995	3995	3960	5180	2790	3985	3960.54	1.01	0	0	4035	4010	3980	3955	3925	3995	3940	284	1195	1000	2940	5	1	28358617	1123	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-1.74	3450	20231117	14.78	4030	-1.74	20240412	3540	11.86	20240131	4030	-1.74	20240412	3450	14.78	20231117	0.00	N	350520	1000	283 억		285394	N	N	0	N	00	N
42	20240423	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-5	5	-0.13	178881170	45050	103.51	3995	4005	3950	5180	2795	3990	3970.73	0.98	0	4392	4030	4010	3980	3960	3930	4020	3970	284	1190	1000	2950	5	1	28358617	1130	0.00	0.00	12	0.16	0.00	0.00	4030	20240412	-1.12	3450	20231117	15.51	4030	-1.12	20240412	3540	12.57	20240131	4030	-1.12	20240412	3450	15.51	20231117	0.00	N	350520	1000	283 억		277380	N	N	0	N	00	N
43	20240423	151212	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-25	5	-0.63	178409770	44931	103.24	3995	4005	3950	5180	2795	3990	3970.75	0.98	0	4408	4030	4010	3980	3960	3930	4020	3970	284	1190	1000	2950	5	1	28358617	1124	0.00	0.00	12	0.16	0.00	0.00	4030	20240412	-1.61	3450	20231117	14.93	4030	-1.61	20240412	3540	12.01	20240131	4030	-1.61	20240412	3450	14.93	20231117	0.00	N	350520	1000	283 억		277380	N	N	0	N	00	N
44	20240423	141211	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	-35	5	-0.88	169899780	42782	98.30	3995	4005	3950	5180	2795	3990	3971.29	0.98	0	5386	4030	4010	3980	3960	3930	4020	3970	284	1190	1000	2950	5	1	28358617	1122	0.00	0.00	12	0.15	0.00	0.00	4030	20240412	-1.86	3450	20231117	14.64	4030	-1.86	20240412	3540	11.72	20240131	4030	-1.86	20240412	3450	14.64	20231117	0.00	N	350520	1000	283 억		277380	N	N	0	N	00	N
45	20240423	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	0	3	0.00	46881675	11758	27.02	3995	4005	3970	5180	2795	3990	3987.22	0.98	0	21	4030	4010	3980	3960	3930	4020	3970	284	1190	1000	2950	5	1	28358617	1132	0.00	0.00	12	0.04	0.00	0.00	4030	20240412	-0.99	3450	20231117	15.65	4030	-0.99	20240412	3540	12.71	20240131	4030	-0.99	20240412	3450	15.65	20231117	0.00	N	350520	1000	283 억		277380	N	N	0	N	00	N
46	20240423	121208	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-5	5	-0.13	40852425	10248	23.55	3995	4000	3970	5180	2795	3990	3986.38	0.98	0	276	4030	4010	3980	3960	3930	4020	3970	284	1190	1000	2950	5	1	28358617	1130	0.00	0.00	12	0.04	0.00	0.00	4030	20240412	-1.12	3450	20231117	15.51	4030	-1.12	20240412	3540	12.57	20240131	4030	-1.12	20240412	3450	15.51	20231117	0.00	N	350520	1000	283 억		277380	N	N	0	N	00	N
47	20240423	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-20	5	-0.50	20648430	5189	11.92	3995	3995	3970	5180	2795	3990	3979.27	0.98	0	852	4030	4010	3980	3960	3930	4020	3970	284	1190	1000	2950	5	1	28358617	1126	0.00	0.00	12	0.02	0.00	0.00	4030	20240412	-1.49	3450	20231117	15.07	4030	-1.49	20240412	3540	12.15	20240131	4030	-1.49	20240412	3450	15.07	20231117	0.00	N	350520	1000	283 억		277380	N	N	0	N	00	N
48	20240423	101207	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-10	5	-0.25	1418000	356	0.82	3995	3995	3970	5180	2795	3990	3983.15	0.98	0	-34	4030	4010	3980	3960	3930	4020	3970	284	1190	1000	2950	5	1	28358617	1129	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-1.24	3450	20231117	15.36	4030	-1.24	20240412	3540	12.43	20240131	4030	-1.24	20240412	3450	15.36	20231117	0.00	N	350520	1000	283 억		277380	N	N	0	N	00	N
49	20240423	091210	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-20	5	-0.50	59775	15	0.03	3995	3995	3970	5180	2795	3990	3985.00	0.98	0	-14	4030	4010	3980	3960	3930	4020	3970	284	1190	1000	2950	5	1	28358617	1126	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-1.49	3450	20231117	15.07	4030	-1.49	20240412	3540	12.15	20240131	4030	-1.49	20240412	3450	15.07	20231117	0.00	N	350520	1000	283 억		277380	N	N	0	N	00	N
50	20240422	161204	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	35	2	0.88	173145300	43523	466.48	3975	4000	3950	5140	2770	3955	3978.25	0.97	0	1676	4021	3987	3966	3932	3911	3977	3922	284	1185	1000	2920	5	1	28358617	1132	0.00	0.00	12	0.15	0.00	0.00	4030	20240412	-0.99	3450	20231117	15.65	4030	-0.99	20240412	3540	12.71	20240131	4030	-0.99	20240412	3450	15.65	20231117	0.00	N	350520	1000	283 억		275683	N	N	0	N	00	N
51	20240422	151202	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	15	2	0.38	150420040	37814	405.29	3975	4000	3950	5140	2770	3955	3977.89	0.97	0	-293	4021	3987	3966	3932	3911	3977	3922	284	1185	1000	2920	5	1	28358617	1126	0.00	0.00	12	0.13	0.00	0.00	4030	20240412	-1.49	3450	20231117	15.07	4030	-1.49	20240412	3540	12.15	20240131	4030	-1.49	20240412	3450	15.07	20231117	0.00	N	350520	1000	283 억		275683	N	N	0	N	00	N
52	20240422	141204	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	0	3	0.00	136229215	34227	366.85	3975	4000	3950	5140	2770	3955	3980.17	0.97	0	-559	4021	3987	3966	3932	3911	3977	3922	284	1185	1000	2920	5	1	28358617	1122	0.00	0.00	12	0.12	0.00	0.00	4030	20240412	-1.86	3450	20231117	14.64	4030	-1.86	20240412	3540	11.72	20240131	4030	-1.86	20240412	3450	14.64	20231117	0.00	N	350520	1000	283 억		275683	N	N	0	N	00	N
53	20240422	131200	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	25	2	0.63	95971850	24052	257.79	3975	4000	3955	5140	2770	3955	3990.18	0.97	0	-806	4021	3987	3966	3932	3911	3977	3922	284	1185	1000	2920	5	1	28358617	1129	0.00	0.00	12	0.08	0.00	0.00	4030	20240412	-1.24	3450	20231117	15.36	4030	-1.24	20240412	3540	12.43	20240131	4030	-1.24	20240412	3450	15.36	20231117	0.00	N	350520	1000	283 억		275683	N	N	0	N	00	N
54	20240422	121159	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	25	2	0.63	24502160	6174	66.17	3975	3985	3955	5140	2770	3955	3968.60	0.97	0	-816	4021	3987	3966	3932	3911	3977	3922	284	1185	1000	2920	5	1	28358617	1129	0.00	0.00	12	0.02	0.00	0.00	4030	20240412	-1.24	3450	20231117	15.36	4030	-1.24	20240412	3540	12.43	20240131	4030	-1.24	20240412	3450	15.36	20231117	0.00	N	350520	1000	283 억		275683	N	N	0	N	00	N
55	20240422	111202	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	25	2	0.63	19426215	4900	52.52	3975	3980	3955	5140	2770	3955	3964.53	0.97	0	-602	4021	3987	3966	3932	3911	3977	3922	284	1185	1000	2920	5	1	28358617	1129	0.00	0.00	12	0.02	0.00	0.00	4030	20240412	-1.24	3450	20231117	15.36	4030	-1.24	20240412	3540	12.43	20240131	4030	-1.24	20240412	3450	15.36	20231117	0.00	N	350520	1000	283 억		275683	N	N	0	N	00	N
56	20240422	101202	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	10	2	0.25	14527870	3667	39.30	3975	3975	3955	5140	2770	3955	3961.79	0.97	0	-317	4021	3987	3966	3932	3911	3977	3922	284	1185	1000	2920	5	1	28358617	1124	0.00	0.00	12	0.01	0.00	0.00	4030	20240412	-1.61	3450	20231117	14.93	4030	-1.61	20240412	3540	12.01	20240131	4030	-1.61	20240412	3450	14.93	20231117	0.00	N	350520	1000	283 억		275683	N	N	0	N	00	N
57	20240422	091203	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	10	2	0.25	345170	87	0.93	3975	3975	3965	5140	2770	3955	3967.47	0.97	0	-31	4021	3987	3966	3932	3911	3977	3922	284	1185	1000	2920	5	1	28358617	1124	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-1.61	3450	20231117	14.93	4030	-1.61	20240412	3540	12.01	20240131	4030	-1.61	20240412	3450	14.93	20231117	0.00	N	350520	1000	283 억		275683	N	N	0	N	00	N
58	20240419	161107	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	-30	5	-0.75	36951670	9330	128.49	4000	4000	3945	5180	2790	3985	3960.52	0.98	0	-919	4005	3995	3980	3970	3955	3987	3962	284	1195	1000	2940	5	1	28358617	1122	0.00	0.00	12	0.03	0.00	0.00	4030	20240412	-1.86	3450	20231117	14.64	4030	-1.86	20240412	3540	11.72	20240131	4030	-1.86	20240412	3450	14.64	20231117	0.00	N	350520	1000	283 억		276617	N	N	0	N	00	N
59	20240419	151115	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	-25	5	-0.63	32755035	8269	113.88	4000	4000	3945	5180	2790	3985	3961.18	0.98	0	-397	4005	3995	3980	3970	3955	3987	3962	284	1195	1000	2940	5	1	28358617	1123	0.00	0.00	12	0.03	0.00	0.00	4030	20240412	-1.74	3450	20231117	14.78	4030	-1.74	20240412	3540	11.86	20240131	4030	-1.74	20240412	3450	14.78	20231117	0.00	N	350520	1000	283 억		276617	N	N	0	N	00	N
60	20240419	141106	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	-25	5	-0.63	30991175	7824	107.75	4000	4000	3945	5180	2790	3985	3961.04	0.98	0	-397	4005	3995	3980	3970	3955	3987	3962	284	1195	1000	2940	5	1	28358617	1123	0.00	0.00	12	0.03	0.00	0.00	4030	20240412	-1.74	3450	20231117	14.78	4030	-1.74	20240412	3540	11.86	20240131	4030	-1.74	20240412	3450	14.78	20231117	0.00	N	350520	1000	283 억		276617	N	N	0	N	00	N
61	20240419	131106	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-20	5	-0.50	28394675	7169	98.73	4000	4000	3945	5180	2790	3985	3960.76	0.98	0	-370	4005	3995	3980	3970	3955	3987	3962	284	1195	1000	2940	5	1	28358617	1124	0.00	0.00	12	0.03	0.00	0.00	4030	20240412	-1.61	3450	20231117	14.93	4030	-1.61	20240412	3540	12.01	20240131	4030	-1.61	20240412	3450	14.93	20231117	0.00	N	350520	1000	283 억		276617	N	N	0	N	00	N
62	20240419	121102	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	-25	5	-0.63	21397455	5404	74.43	4000	4000	3945	5180	2790	3985	3959.56	0.98	0	-83	4005	3995	3980	3970	3955	3987	3962	284	1195	1000	2940	5	1	28358617	1123	0.00	0.00	12	0.02	0.00	0.00	4030	20240412	-1.74	3450	20231117	14.78	4030	-1.74	20240412	3540	11.86	20240131	4030	-1.74	20240412	3450	14.78	20231117	0.00	N	350520	1000	283 억		276617	N	N	0	N	00	N
63	20240419	111117	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-20	5	-0.50	21104735	5330	73.41	4000	4000	3945	5180	2790	3985	3959.61	0.98	0	-73	4005	3995	3980	3970	3955	3987	3962	284	1195	1000	2940	5	1	28358617	1124	0.00	0.00	12	0.02	0.00	0.00	4030	20240412	-1.61	3450	20231117	14.93	4030	-1.61	20240412	3540	12.01	20240131	4030	-1.61	20240412	3450	14.93	20231117	0.00	N	350520	1000	283 억		276617	N	N	0	N	00	N
64	20240419	101111	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-20	5	-0.50	18157330	4586	63.16	4000	4000	3945	5180	2790	3985	3959.30	0.98	0	427	4005	3995	3980	3970	3955	3987	3962	284	1195	1000	2940	5	1	28358617	1124	0.00	0.00	12	0.02	0.00	0.00	4030	20240412	-1.61	3450	20231117	14.93	4030	-1.61	20240412	3540	12.01	20240131	4030	-1.61	20240412	3450	14.93	20231117	0.00	N	350520	1000	283 억		276617	N	N	0	N	00	N
65	20240419	091102	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	-40	5	-1.00	667480	167	2.30	4000	4000	3945	5180	2790	3985	3996.89	0.98	0	-31	4005	3995	3980	3970	3955	3987	3962	284	1195	1000	2940	5	1	28358617	1119	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-2.11	3450	20231117	14.35	4030	-2.11	20240412	3540	11.44	20240131	4030	-2.11	20240412	3450	14.35	20231117	0.00	N	350520	1000	283 억		276617	N	N	0	N	00	N
66	20240418	161104	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-5	5	-0.13	28866875	7261	39.32	3990	3990	3965	5180	2795	3990	3975.61	0.98	0	-2458	4026	4007	3976	3957	3926	3992	3942	284	1190	1000	2950	5	1	28358617	1130	0.00	0.00	12	0.03	0.00	0.00	4030	20240412	-1.12	3450	20231117	15.51	4030	-1.12	20240412	3540	12.57	20240131	4030	-1.12	20240412	3450	15.51	20231117	0.00	N	350520	1000	283 억		279075	N	N	0	N	00	N
67	20240418	151102	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-5	5	-0.13	27768390	6985	37.83	3990	3990	3965	5180	2795	3990	3975.43	0.98	0	-2423	4026	4007	3976	3957	3926	3992	3942	284	1190	1000	2950	5	1	28358617	1130	0.00	0.00	12	0.02	0.00	0.00	4030	20240412	-1.12	3450	20231117	15.51	4030	-1.12	20240412	3540	12.57	20240131	4030	-1.12	20240412	3450	15.51	20231117	0.00	N	350520	1000	283 억		279075	N	N	0	N	00	N
68	20240418	141110	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-10	5	-0.25	25217200	6344	34.36	3990	3990	3965	5180	2795	3990	3974.97	0.98	0	-2291	4026	4007	3976	3957	3926	3992	3942	284	1190	1000	2950	5	1	28358617	1129	0.00	0.00	12	0.02	0.00	0.00	4030	20240412	-1.24	3450	20231117	15.36	4030	-1.24	20240412	3540	12.43	20240131	4030	-1.24	20240412	3450	15.36	20231117	0.00	N	350520	1000	283 억		279075	N	N	0	N	00	N
69	20240418	131059	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-20	5	-0.50	8570780	2158	11.69	3990	3990	3965	5180	2795	3990	3971.63	0.98	0	-491	4026	4007	3976	3957	3926	3992	3942	284	1190	1000	2950	5	1	28358617	1126	0.00	0.00	12	0.01	0.00	0.00	4030	20240412	-1.49	3450	20231117	15.07	4030	-1.49	20240412	3540	12.15	20240131	4030	-1.49	20240412	3450	15.07	20231117	0.00	N	350520	1000	283 억		279075	N	N	0	N	00	N
70	20240418	121100	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-20	5	-0.50	7439335	1873	10.14	3990	3990	3965	5180	2795	3990	3971.88	0.98	0	-491	4026	4007	3976	3957	3926	3992	3942	284	1190	1000	2950	5	1	28358617	1126	0.00	0.00	12	0.01	0.00	0.00	4030	20240412	-1.49	3450	20231117	15.07	4030	-1.49	20240412	3540	12.15	20240131	4030	-1.49	20240412	3450	15.07	20231117	0.00	N	350520	1000	283 억		279075	N	N	0	N	00	N
71	20240418	111107	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-25	5	-0.63	4838710	1218	6.60	3990	3990	3965	5180	2795	3990	3972.67	0.98	0	-353	4026	4007	3976	3957	3926	3992	3942	284	1190	1000	2950	5	1	28358617	1124	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-1.61	3450	20231117	14.93	4030	-1.61	20240412	3540	12.01	20240131	4030	-1.61	20240412	3450	14.93	20231117	0.00	N	350520	1000	283 억		279075	N	N	0	N	00	N
72	20240418	101102	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-10	5	-0.25	2374275	597	3.23	3990	3990	3970	5180	2795	3990	3977.01	0.98	0	-353	4026	4007	3976	3957	3926	3992	3942	284	1190	1000	2950	5	1	28358617	1129	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-1.24	3450	20231117	15.36	4030	-1.24	20240412	3540	12.43	20240131	4030	-1.24	20240412	3450	15.36	20231117	0.00	N	350520	1000	283 억		279075	N	N	0	N	00	N
73	20240418	091059	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-15	5	-0.38	402240	101	0.55	3990	3990	3975	5180	2795	3990	3982.57	0.98	0	-20	4026	4007	3976	3957	3926	3992	3942	284	1190	1000	2950	5	1	28358617	1127	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-1.36	3450	20231117	15.22	4030	-1.36	20240412	3540	12.29	20240131	4030	-1.36	20240412	3450	15.22	20231117	0.00	N	350520	1000	283 억		279075	N	N	0	N	00	N
74	20240417	161050	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	-10	5	-0.25	73062095	18465	72.55	3995	3995	3945	5200	2800	4000	3956.79	0.98	0	-9669	4036	4017	3986	3967	3936	4002	3952	284	1200	1000	2960	5	1	28358617	1132	0.00	0.00	12	0.07	0.00	0.00	4030	20240412	-0.99	3450	20231117	15.65	4030	-0.99	20240412	3540	12.71	20240131	4030	-0.99	20240412	3450	15.65	20231117	0.00	N	350520	1000	283 억		276999	N	N	1	N	00	N
75	20240417	151107	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	-50	5	-1.25	71303895	18021	70.80	3995	3995	3945	5200	2800	4000	3956.71	0.98	0	-9434	4036	4017	3986	3967	3936	4002	3952	284	1200	1000	2960	5	1	28358617	1120	0.00	0.00	12	0.06	0.00	0.00	4030	20240412	-1.99	3450	20231117	14.49	4030	-1.99	20240412	3540	11.58	20240131	4030	-1.99	20240412	3450	14.49	20231117	0.00	N	350520	1000	283 억		276999	N	N	1	N	00	N
76	20240417	141104	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	-50	5	-1.25	61574870	15560	61.13	3995	3995	3950	5200	2800	4000	3957.25	0.98	0	-7684	4036	4017	3986	3967	3936	4002	3952	284	1200	1000	2960	5	1	28358617	1120	0.00	0.00	12	0.05	0.00	0.00	4030	20240412	-1.99	3450	20231117	14.49	4030	-1.99	20240412	3540	11.58	20240131	4030	-1.99	20240412	3450	14.49	20231117	0.00	N	350520	1000	283 억		276999	N	N	1	N	00	N
77	20240417	131105	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	-50	5	-1.25	44653370	11279	44.31	3995	3995	3950	5200	2800	4000	3958.98	0.98	0	-4454	4036	4017	3986	3967	3936	4002	3952	284	1200	1000	2960	5	1	28358617	1120	0.00	0.00	12	0.04	0.00	0.00	4030	20240412	-1.99	3450	20231117	14.49	4030	-1.99	20240412	3540	11.58	20240131	4030	-1.99	20240412	3450	14.49	20231117	0.00	N	350520	1000	283 억		276999	N	N	1	N	00	N
78	20240417	121106	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	-45	5	-1.12	35718600	9020	35.44	3995	3995	3955	5200	2800	4000	3959.93	0.98	0	-3350	4036	4017	3986	3967	3936	4002	3952	284	1200	1000	2960	5	1	28358617	1122	0.00	0.00	12	0.03	0.00	0.00	4030	20240412	-1.86	3450	20231117	14.64	4030	-1.86	20240412	3540	11.72	20240131	4030	-1.86	20240412	3450	14.64	20231117	0.00	N	350520	1000	283 억		276999	N	N	1	N	00	N
79	20240417	111110	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	-45	5	-1.12	25662220	6480	25.46	3995	3995	3955	5200	2800	4000	3960.22	0.98	0	-1647	4036	4017	3986	3967	3936	4002	3952	284	1200	1000	2960	5	1	28358617	1122	0.00	0.00	12	0.02	0.00	0.00	4030	20240412	-1.86	3450	20231117	14.64	4030	-1.86	20240412	3540	11.72	20240131	4030	-1.86	20240412	3450	14.64	20231117	0.00	N	350520	1000	283 억		276999	N	N	1	N	00	N
80	20240417	101100	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-35	5	-0.88	4553505	1146	4.50	3995	3995	3965	5200	2800	4000	3973.39	0.98	0	-471	4036	4017	3986	3967	3936	4002	3952	284	1200	1000	2960	5	1	28358617	1124	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-1.61	3450	20231117	14.93	4030	-1.61	20240412	3540	12.01	20240131	4030	-1.61	20240412	3450	14.93	20231117	0.00	N	350520	1000	283 억		276999	N	N	1	N	00	N
81	20240417	091056	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-20	5	-0.50	223105	56	0.22	3995	3995	3980	5200	2800	4000	3984.02	0.98	0	0	4036	4017	3986	3967	3936	4002	3952	284	1200	1000	2960	5	1	28358617	1129	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-1.24	3450	20231117	15.36	4030	-1.24	20240412	3540	12.43	20240131	4030	-1.24	20240412	3450	15.36	20231117	0.00	N	350520	1000	283 억		276999	N	N	1	N	00	N
82	20240416	161101	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-15	5	-0.37	101020560	25453	83.49	4005	4005	3955	5210	2815	4015	3968.91	0.97	0	-3947	4095	4055	3980	3940	3865	4017	3902	284	1195	1000	2970	5	1	28358617	1134	0.00	0.00	12	0.09	0.00	0.00	4030	20240412	-0.74	3450	20231117	15.94	4030	-0.74	20240412	3540	12.99	20240131	4030	-0.74	20240412	3450	15.94	20231117	0.00	N	350520	1000	283 억		274951	N	N	1	N	00	N
83	20240416	151100	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-50	5	-1.25	83196830	20958	68.75	4005	4005	3960	5210	2815	4015	3969.69	0.97	0	-1303	4095	4055	3980	3940	3865	4017	3902	284	1195	1000	2970	5	1	28358617	1124	0.00	0.00	12	0.07	0.00	0.00	4030	20240412	-1.61	3450	20231117	14.93	4030	-1.61	20240412	3540	12.01	20240131	4030	-1.61	20240412	3450	14.93	20231117	0.00	N	350520	1000	283 억		274951	N	N	2	N	00	N
84	20240416	141101	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-50	5	-1.25	71928120	18116	59.43	4005	4005	3960	5210	2815	4015	3970.42	0.97	0	-521	4095	4055	3980	3940	3865	4017	3902	284	1195	1000	2970	5	1	28358617	1124	0.00	0.00	12	0.06	0.00	0.00	4030	20240412	-1.61	3450	20231117	14.93	4030	-1.61	20240412	3540	12.01	20240131	4030	-1.61	20240412	3450	14.93	20231117	0.00	N	350520	1000	283 억		274951	N	N	2	N	00	N
85	20240416	131057	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	-55	5	-1.37	51327825	12922	42.39	4005	4005	3960	5210	2815	4015	3972.13	0.97	0	1236	4095	4055	3980	3940	3865	4017	3902	284	1195	1000	2970	5	1	28358617	1123	0.00	0.00	12	0.05	0.00	0.00	4030	20240412	-1.74	3450	20231117	14.78	4030	-1.74	20240412	3540	11.86	20240131	4030	-1.74	20240412	3450	14.78	20231117	0.00	N	350520	1000	283 억		274951	N	N	2	N	00	N
86	20240416	121101	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-40	5	-1.00	43569455	10969	35.98	4005	4005	3960	5210	2815	4015	3972.05	0.97	0	1522	4095	4055	3980	3940	3865	4017	3902	284	1195	1000	2970	5	1	28358617	1127	0.00	0.00	12	0.04	0.00	0.00	4030	20240412	-1.36	3450	20231117	15.22	4030	-1.36	20240412	3540	12.29	20240131	4030	-1.36	20240412	3450	15.22	20231117	0.00	N	350520	1000	283 억		274951	N	N	2	N	00	N
87	20240416	111056	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-45	5	-1.12	30738885	7734	25.37	4005	4005	3960	5210	2815	4015	3974.51	0.97	0	1457	4095	4055	3980	3940	3865	4017	3902	284	1195	1000	2970	5	1	28358617	1126	0.00	0.00	12	0.03	0.00	0.00	4030	20240412	-1.49	3450	20231117	15.07	4030	-1.49	20240412	3540	12.15	20240131	4030	-1.49	20240412	3450	15.07	20231117	0.00	N	350520	1000	283 억		274951	N	N	2	N	00	N
88	20240416	101048	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-30	5	-0.75	18475805	4654	15.27	4005	4005	3960	5210	2815	4015	3969.88	0.97	0	385	4095	4055	3980	3940	3865	4017	3902	284	1195	1000	2970	5	1	28358617	1130	0.00	0.00	12	0.02	0.00	0.00	4030	20240412	-1.12	3450	20231117	15.51	4030	-1.12	20240412	3540	12.57	20240131	4030	-1.12	20240412	3450	15.51	20231117	0.00	N	350520	1000	283 억		274951	N	N	2	N	00	N
89	20240416	091047	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-15	5	-0.37	8005	2	0.01	4005	4005	4000	5210	2815	4015	4002.50	0.97	0	-1	4095	4055	3980	3940	3865	4017	3902	284	1195	1000	2970	5	1	28358617	1134	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-0.74	3450	20231117	15.94	4030	-0.74	20240412	3540	12.99	20240131	4030	-0.74	20240412	3450	15.94	20231117	0.00	N	350520	1000	283 억		274951	N	N	2	N	00	N
90	20240415	161046	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-5	5	-0.12	120789975	30485	71.18	4020	4020	3905	5220	2815	4020	3962.28	0.96	0	2602	4056	4037	4011	3992	3966	4047	4002	284	1200	1000	2970	5	1	28358617	1139	0.00	0.00	12	0.11	0.00	0.00	4030	20240412	-0.37	3450	20231117	16.38	4030	-0.37	20240412	3540	13.42	20240131	4030	-0.37	20240412	3450	16.38	20231117	0.00	N	350520	1000	283 억		272357	N	N	2	N	00	N
91	20240415	151051	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-40	5	-1.00	114316550	28864	67.39	4020	4020	3905	5220	2815	4020	3960.52	0.96	0	2488	4056	4037	4011	3992	3966	4047	4002	284	1200	1000	2970	5	1	28358617	1129	0.00	0.00	12	0.10	0.00	0.00	4030	20240412	-1.24	3450	20231117	15.36	4030	-1.24	20240412	3540	12.43	20240131	4030	-1.24	20240412	3450	15.36	20231117	0.00	N	350520	1000	283 억		272357	N	N	3	N	00	N
92	20240415	141044	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-45	5	-1.12	105037555	26531	61.94	4020	4020	3905	5220	2815	4020	3959.05	0.96	0	3647	4056	4037	4011	3992	3966	4047	4002	284	1200	1000	2970	5	1	28358617	1127	0.00	0.00	12	0.09	0.00	0.00	4030	20240412	-1.36	3450	20231117	15.22	4030	-1.36	20240412	3540	12.29	20240131	4030	-1.36	20240412	3450	15.22	20231117	0.00	N	350520	1000	283 억		272357	N	N	3	N	00	N
93	20240415	131031	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-10	5	-0.25	24589060	6150	14.36	4020	4020	3970	5220	2815	4020	3998.22	0.96	0	-168	4056	4037	4011	3992	3966	4047	4002	284	1200	1000	2970	5	1	28358617	1137	0.00	0.00	12	0.02	0.00	0.00	4030	20240412	-0.50	3450	20231117	16.23	4030	-0.50	20240412	3540	13.28	20240131	4030	-0.50	20240412	3450	16.23	20231117	0.00	N	350520	1000	283 억		272357	N	N	3	N	00	N
94	20240415	121048	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-15	5	-0.37	22231575	5562	12.99	4020	4020	3970	5220	2815	4020	3997.05	0.96	0	-168	4056	4037	4011	3992	3966	4047	4002	284	1200	1000	2970	5	1	28358617	1136	0.00	0.00	12	0.02	0.00	0.00	4030	20240412	-0.62	3450	20231117	16.09	4030	-0.62	20240412	3540	13.14	20240131	4030	-0.62	20240412	3450	16.09	20231117	0.00	N	350520	1000	283 억		272357	N	N	3	N	00	N
95	20240415	111047	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-35	5	-0.87	19379765	4849	11.32	4020	4020	3970	5220	2815	4020	3996.65	0.96	0	-168	4056	4037	4011	3992	3966	4047	4002	284	1200	1000	2970	5	1	28358617	1130	0.00	0.00	12	0.02	0.00	0.00	4030	20240412	-1.12	3450	20231117	15.51	4030	-1.12	20240412	3540	12.57	20240131	4030	-1.12	20240412	3450	15.51	20231117	0.00	N	350520	1000	283 억		272357	N	N	3	N	00	N
96	20240415	101040	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-20	5	-0.50	13038020	3260	7.61	4020	4020	3970	5220	2815	4020	3999.39	0.96	0	-120	4056	4037	4011	3992	3966	4047	4002	284	1200	1000	2970	5	1	28358617	1134	0.00	0.00	12	0.01	0.00	0.00	4030	20240412	-0.74	3450	20231117	15.94	4030	-0.74	20240412	3540	12.99	20240131	4030	-0.74	20240412	3450	15.94	20231117	0.00	N	350520	1000	283 억		272357	N	N	3	N	00	N
97	20240415	091049	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-20	5	-0.50	2547730	635	1.48	4020	4020	4000	5220	2815	4020	4012.17	0.96	0	-56	4056	4037	4011	3992	3966	4047	4002	284	1200	1000	2970	5	1	28358617	1134	0.00	0.00	12	0.00	0.00	0.00	4030	20240412	-0.74	3450	20231117	15.94	4030	-0.74	20240412	3540	12.99	20240131	4030	-0.74	20240412	3450	15.94	20231117	0.00	N	350520	1000	283 억		272357	N	N	3	N	00	N
98	20240412	161039	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4020	10	2	0.25	171710300	42830	48.23	4010	4030	3985	5210	2810	4010	4009.11	0.94	0	5123	4096	4052	3966	3922	3836	4075	3945	284	1200	1000	2960	5	1	28358617	1140	0.00	0.00	12	0.15	0.00	0.00	4030	20240412	-0.25	3450	20231117	16.52	4030	-0.25	20240412	3540	13.56	20240131	4030	-0.25	20240412	3450	16.52	20231117	0.00	N	350520	1000	283 억		267230	N	N	3	N	00	N
99	20240412	151044	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4000	-10	5	-0.25	168002750	41905	47.19	4010	4030	3985	5210	2810	4010	4009.13	0.94	0	4395	4096	4052	3966	3922	3836	4075	3945	284	1200	1000	2960	5	1	28358617	1134	0.00	0.00	12	0.15	0.00	0.00	4030	20240412	-0.74	3450	20231117	15.94	4030	-0.74	20240412	3540	12.99	20240131	4030	-0.74	20240412	3450	15.94	20231117	0.00	N	350520	1000	283 억		267230	N	N	1	N	00	N
100	20240412	141040	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4015	5	2	0.12	141690630	35333	39.79	4010	4030	3985	5210	2810	4010	4010.15	0.94	0	4882	4096	4052	3966	3922	3836	4075	3945	284	1200	1000	2960	5	1	28358617	1139	0.00	0.00	12	0.12	0.00	0.00	4030	20240412	-0.37	3450	20231117	16.38	4030	-0.37	20240412	3540	13.42	20240131	4030	-0.37	20240412	3450	16.38	20231117	0.00	N	350520	1000	283 억		267230	N	N	1	N	00	N
101	20240412	131029	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4020	10	2	0.25	120729830	30118	33.91	4010	4030	3985	5210	2810	4010	4008.56	0.94	0	3525	4096	4052	3966	3922	3836	4075	3945	284	1200	1000	2960	5	1	28358617	1140	0.00	0.00	12	0.11	0.00	0.00	4030	20240412	-0.25	3450	20231117	16.52	4030	-0.25	20240412	3540	13.56	20240131	4030	-0.25	20240412	3450	16.52	20231117	0.00	N	350520	1000	283 억		267230	N	N	1	N	00	N
102	20240412	121034	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4000	-10	5	-0.25	108794580	27144	30.57	4010	4030	3985	5210	2810	4010	4008.05	0.94	0	3529	4096	4052	3966	3922	3836	4075	3945	284	1200	1000	2960	5	1	28358617	1134	0.00	0.00	12	0.10	0.00	0.00	4030	20240412	-0.74	3450	20231117	15.94	4030	-0.74	20240412	3540	12.99	20240131	4030	-0.74	20240412	3450	15.94	20231117	0.00	N	350520	1000	283 억		267230	N	N	1	N	00	N
103	20240412	111035	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4010	0	3	0.00	73561915	18348	20.66	4010	4030	3985	5210	2810	4010	4009.26	0.94	0	3127	4096	4052	3966	3922	3836	4075	3945	284	1200	1000	2960	5	1	28358617	1137	0.00	0.00	12	0.06	0.00	0.00	4030	20240412	-0.50	3450	20231117	16.23	4030	-0.50	20240412	3540	13.28	20240131	4030	-0.50	20240412	3450	16.23	20231117	0.00	N	350520	1000	283 억		267230	N	N	1	N	00	N
104	20240412	101036	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4015	5	2	0.12	53241630	13280	14.95	4010	4030	3985	5210	2810	4010	4009.16	0.94	0	2022	4096	4052	3966	3922	3836	4075	3945	284	1200	1000	2960	5	1	28358617	1139	0.00	0.00	12	0.05	0.00	0.00	4030	20240412	-0.37	3450	20231117	16.38	4030	-0.37	20240412	3540	13.42	20240131	4030	-0.37	20240412	3450	16.38	20231117	0.00	N	350520	1000	283 억		267230	N	N	1	N	00	N
105	20240412	091037	57	100.00	KOSPI	신고가	리츠	N	N	N	N		N	4025	15	2	0.37	7467680	1860	2.09	4010	4030	3985	5210	2810	4010	4014.88	0.94	0	-119	4096	4052	3966	3922	3836	4075	3945	284	1200	1000	2960	5	1	28358617	1141	0.00	0.00	12	0.01	0.00	0.00	4030	20240412	-0.12	3450	20231117	16.67	4030	-0.12	20240412	3540	13.70	20240131	4030	-0.12	20240412	3450	16.67	20231117	0.00	N	350520	1000	283 억		267230	N	N	1	N	00	N
106	20240411	161032	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	100	2	2.56	349853365	88479	167.06	3910	4010	3880	5080	2740	3910	3954.08	0.92	0	4668	3960	3935	3910	3885	3860	3947	3897	284	1170	1000	2890	5	1	28358617	1137	0.00	0.00	12	0.31	0.00	0.00	4015	20230620	-0.12	3450	20231117	16.23	4010	0.00	20240411	3540	13.28	20240131	4015	-0.12	20230620	3450	16.23	20231117	0.00	N	350520	1000	283 억		259981	N	N	1	N	00	N
107	20240411	151036	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	90	2	2.30	341327185	86351	163.04	3910	4000	3880	5080	2740	3910	3952.79	0.92	0	4681	3960	3935	3910	3885	3860	3947	3897	284	1170	1000	2890	5	1	28358617	1134	0.00	0.00	12	0.30	0.00	0.00	4015	20230620	-0.37	3450	20231117	15.94	4000	0.00	20240411	3540	12.99	20240131	4015	-0.37	20230620	3450	15.94	20231117	0.00	N	350520	1000	283 억		259981	N	N	0	N	00	N
108	20240411	141033	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	75	2	1.92	245449375	62327	117.68	3910	3995	3880	5080	2740	3910	3938.09	0.92	0	6057	3960	3935	3910	3885	3860	3947	3897	284	1170	1000	2890	5	1	28358617	1130	0.00	0.00	12	0.22	0.00	0.00	4015	20230620	-0.75	3450	20231117	15.51	3995	-0.25	20240411	3540	12.57	20240131	4015	-0.75	20230620	3450	15.51	20231117	0.00	N	350520	1000	283 억		259981	N	N	0	N	00	N
109	20240411	131019	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	15	2	0.38	147815675	37648	71.08	3910	3950	3880	5080	2740	3910	3926.26	0.92	0	2597	3960	3935	3910	3885	3860	3947	3897	284	1170	1000	2890	5	1	28358617	1113	0.00	0.00	12	0.13	0.00	0.00	4015	20230620	-2.24	3450	20231117	13.77	3955	-0.76	20240307	3540	10.88	20240131	4015	-2.24	20230620	3450	13.77	20231117	0.00	N	350520	1000	283 억		259981	N	N	0	N	00	N
110	20240411	121035	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	20	2	0.51	133636965	34040	64.27	3910	3950	3880	5080	2740	3910	3925.88	0.92	0	2065	3960	3935	3910	3885	3860	3947	3897	284	1170	1000	2890	5	1	28358617	1114	0.00	0.00	12	0.12	0.00	0.00	4015	20230620	-2.12	3450	20231117	13.91	3955	-0.63	20240307	3540	11.02	20240131	4015	-2.12	20230620	3450	13.91	20231117	0.00	N	350520	1000	283 억		259981	N	N	0	N	00	N
111	20240411	111024	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	5	2	0.13	121801930	31027	58.58	3910	3950	3880	5080	2740	3910	3925.68	0.92	0	2065	3960	3935	3910	3885	3860	3947	3897	284	1170	1000	2890	5	1	28358617	1110	0.00	0.00	12	0.11	0.00	0.00	4015	20230620	-2.49	3450	20231117	13.48	3955	-1.01	20240307	3540	10.59	20240131	4015	-2.49	20230620	3450	13.48	20231117	0.00	N	350520	1000	283 억		259981	N	N	0	N	00	N
112	20240411	101030	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	20	2	0.51	74669195	19000	35.87	3910	3950	3880	5080	2740	3910	3929.96	0.92	0	1668	3960	3935	3910	3885	3860	3947	3897	284	1170	1000	2890	5	1	28358617	1114	0.00	0.00	12	0.07	0.00	0.00	4015	20230620	-2.12	3450	20231117	13.91	3955	-0.63	20240307	3540	11.02	20240131	4015	-2.12	20230620	3450	13.91	20231117	0.00	N	350520	1000	283 억		259981	N	N	0	N	00	N
113	20240411	091031	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	-30	5	-0.77	3055730	787	1.49	3910	3910	3880	5080	2740	3910	3882.76	0.92	0	0	3960	3935	3910	3885	3860	3947	3897	284	1170	1000	2890	5	1	28358617	1100	0.00	0.00	12	0.00	0.00	0.00	4015	20230620	-3.36	3450	20231117	12.46	3955	-1.90	20240307	3540	9.60	20240131	4015	-3.36	20230620	3450	12.46	20231117	0.00	N	350520	1000	283 억		259981	N	N	0	N	00	N
114	20240409	161013	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	5	2	0.13	207422260	52962	201.00	3900	3935	3885	5070	2735	3905	3916.44	0.91	0	-1183	3918	3911	3898	3891	3878	3915	3895	284	1165	1000	2880	5	1	28358617	1109	0.00	0.00	12	0.19	0.00	0.00	4015	20230620	-2.62	3450	20231117	13.33	3955	-1.14	20240307	3540	10.45	20240131	4015	-2.62	20230620	3450	13.33	20231117	0.00	N	350520	1000	283 억		258937	N	N	0	N	00	N
115	20240409	151018	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	15	2	0.38	197446450	50417	191.34	3900	3935	3885	5070	2735	3905	3916.27	0.91	0	-1226	3918	3911	3898	3891	3878	3915	3895	284	1165	1000	2880	5	1	28358617	1112	0.00	0.00	12	0.18	0.00	0.00	4015	20230620	-2.37	3450	20231117	13.62	3955	-0.88	20240307	3540	10.73	20240131	4015	-2.37	20230620	3450	13.62	20231117	0.00	N	350520	1000	283 억		258937	N	N	0	N	00	N
116	20240409	141023	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	25	2	0.64	164732700	42079	159.70	3900	3935	3885	5070	2735	3905	3914.84	0.91	0	-764	3918	3911	3898	3891	3878	3915	3895	284	1165	1000	2880	5	1	28358617	1114	0.00	0.00	12	0.15	0.00	0.00	4015	20230620	-2.12	3450	20231117	13.91	3955	-0.63	20240307	3540	11.02	20240131	4015	-2.12	20230620	3450	13.91	20231117	0.00	N	350520	1000	283 억		258937	N	N	0	N	00	N
117	20240409	131016	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	25	2	0.64	151173020	38631	146.61	3900	3935	3885	5070	2735	3905	3913.26	0.91	0	-753	3918	3911	3898	3891	3878	3915	3895	284	1165	1000	2880	5	1	28358617	1114	0.00	0.00	12	0.14	0.00	0.00	4015	20230620	-2.12	3450	20231117	13.91	3955	-0.63	20240307	3540	11.02	20240131	4015	-2.12	20230620	3450	13.91	20231117	0.00	N	350520	1000	283 억		258937	N	N	0	N	00	N
118	20240409	121021	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	5	2	0.13	96441710	24686	93.69	3900	3925	3885	5070	2735	3905	3906.74	0.91	0	-527	3918	3911	3898	3891	3878	3915	3895	284	1165	1000	2880	5	1	28358617	1109	0.00	0.00	12	0.09	0.00	0.00	4015	20230620	-2.62	3450	20231117	13.33	3955	-1.14	20240307	3540	10.45	20240131	4015	-2.62	20230620	3450	13.33	20231117	0.00	N	350520	1000	283 억		258937	N	N	0	N	00	N
119	20240409	111018	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	20	2	0.51	86362350	22114	83.93	3900	3925	3885	5070	2735	3905	3905.32	0.91	0	-527	3918	3911	3898	3891	3878	3915	3895	284	1165	1000	2880	5	1	28358617	1113	0.00	0.00	12	0.08	0.00	0.00	4015	20230620	-2.24	3450	20231117	13.77	3955	-0.76	20240307	3540	10.88	20240131	4015	-2.24	20230620	3450	13.77	20231117	0.00	N	350520	1000	283 억		258937	N	N	0	N	00	N
120	20240409	101011	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	0	3	0.00	24174290	6195	23.51	3900	3905	3885	5070	2735	3905	3902.23	0.91	0	-199	3918	3911	3898	3891	3878	3915	3895	284	1165	1000	2880	5	1	28358617	1107	0.00	0.00	12	0.02	0.00	0.00	4015	20230620	-2.74	3450	20231117	13.19	3955	-1.26	20240307	3540	10.31	20240131	4015	-2.74	20230620	3450	13.19	20231117	0.00	N	350520	1000	283 억		258937	N	N	0	N	00	N
121	20240409	091032	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	0	3	0.00	7749855	1986	7.54	3900	3905	3885	5070	2735	3905	3902.24	0.91	0	0	3918	3911	3898	3891	3878	3915	3895	284	1165	1000	2880	5	1	28358617	1107	0.00	0.00	12	0.01	0.00	0.00	4015	20230620	-2.74	3450	20231117	13.19	3955	-1.26	20240307	3540	10.31	20240131	4015	-2.74	20230620	3450	13.19	20231117	0.00	N	350520	1000	283 억		258937	N	N	0	N	00	N
122	20240408	161011	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	0	3	0.00	102552705	26349	63.96	3900	3905	3885	5070	2735	3905	3892.09	0.91	0	-8011	3941	3922	3891	3872	3841	3932	3882	284	1165	1000	2880	5	1	28358617	1107	0.00	0.00	12	0.09	0.00	0.00	4015	20230620	-2.74	3450	20231117	13.19	3955	-1.26	20240307	3540	10.31	20240131	4015	-2.74	20230620	3450	13.19	20231117	0.00	N	350520	1000	283 억		258393	N	N	0	N	00	N
123	20240408	151019	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-15	5	-0.38	96505145	24798	60.20	3900	3905	3885	5070	2735	3905	3891.65	0.91	0	-8114	3941	3922	3891	3872	3841	3932	3882	284	1165	1000	2880	5	1	28358617	1103	0.00	0.00	12	0.09	0.00	0.00	4015	20230620	-3.11	3450	20231117	12.75	3955	-1.64	20240307	3540	9.89	20240131	4015	-3.11	20230620	3450	12.75	20231117	0.00	N	350520	1000	283 억		258393	N	N	0	N	00	N
124	20240408	141018	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	-20	5	-0.51	84383860	21685	52.64	3900	3905	3885	5070	2735	3905	3891.35	0.91	0	-6600	3941	3922	3891	3872	3841	3932	3882	284	1165	1000	2880	5	1	28358617	1102	0.00	0.00	12	0.08	0.00	0.00	4015	20230620	-3.24	3450	20231117	12.61	3955	-1.77	20240307	3540	9.75	20240131	4015	-3.24	20230620	3450	12.61	20231117	0.00	N	350520	1000	283 억		258393	N	N	0	N	00	N
125	20240408	131012	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-15	5	-0.38	78232975	20103	48.80	3900	3905	3885	5070	2735	3905	3891.61	0.91	0	-5232	3941	3922	3891	3872	3841	3932	3882	284	1165	1000	2880	5	1	28358617	1103	0.00	0.00	12	0.07	0.00	0.00	4015	20230620	-3.11	3450	20231117	12.75	3955	-1.64	20240307	3540	9.89	20240131	4015	-3.11	20230620	3450	12.75	20231117	0.00	N	350520	1000	283 억		258393	N	N	0	N	00	N
126	20240408	121019	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-15	5	-0.38	63325110	16269	39.49	3900	3905	3885	5070	2735	3905	3892.38	0.91	0	-3909	3941	3922	3891	3872	3841	3932	3882	284	1165	1000	2880	5	1	28358617	1103	0.00	0.00	12	0.06	0.00	0.00	4015	20230620	-3.11	3450	20231117	12.75	3955	-1.64	20240307	3540	9.89	20240131	4015	-3.11	20230620	3450	12.75	20231117	0.00	N	350520	1000	283 억		258393	N	N	0	N	00	N
127	20240408	111023	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	-20	5	-0.51	55148555	14165	34.39	3900	3905	3885	5070	2735	3905	3893.30	0.91	0	-2459	3941	3922	3891	3872	3841	3932	3882	284	1165	1000	2880	5	1	28358617	1102	0.00	0.00	12	0.05	0.00	0.00	4015	20230620	-3.24	3450	20231117	12.61	3955	-1.77	20240307	3540	9.75	20240131	4015	-3.24	20230620	3450	12.61	20231117	0.00	N	350520	1000	283 억		258393	N	N	0	N	00	N
128	20240408	101008	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	-10	5	-0.26	19760625	5075	12.32	3900	3905	3885	5070	2735	3905	3893.72	0.91	0	-1303	3941	3922	3891	3872	3841	3932	3882	284	1165	1000	2880	5	1	28358617	1105	0.00	0.00	12	0.02	0.00	0.00	4015	20230620	-2.99	3450	20231117	12.90	3955	-1.52	20240307	3540	10.03	20240131	4015	-2.99	20230620	3450	12.90	20231117	0.00	N	350520	1000	283 억		258393	N	N	0	N	00	N
129	20240408	091020	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	-20	5	-0.51	2748570	705	1.71	3900	3905	3885	5070	2735	3905	3898.68	0.91	0	-60	3941	3922	3891	3872	3841	3932	3882	284	1165	1000	2880	5	1	28358617	1102	0.00	0.00	12	0.00	0.00	0.00	4015	20230620	-3.24	3450	20231117	12.61	3955	-1.77	20240307	3540	9.75	20240131	4015	-3.24	20230620	3450	12.61	20231117	0.00	N	350520	1000	283 억		258393	N	N	0	N	00	N
130	20240405	161014	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	10	2	0.26	160357545	41195	178.87	3895	3910	3860	5060	2730	3895	3892.65	0.89	0	-4428	3908	3901	3888	3881	3868	3905	3885	284	1165	1000	2880	5	1	28358617	1107	0.00	0.00	12	0.15	0.00	0.00	4015	20230620	-2.74	3450	20231117	13.19	3955	-1.26	20240307	3540	10.31	20240131	4015	-2.74	20230620	3450	13.19	20231117	0.00	N	350520	1000	283 억		252819	N	N	0	N	00	N
131	20240405	151011	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	5	2	0.13	155047665	39834	172.96	3895	3910	3860	5060	2730	3895	3892.34	0.89	0	-4362	3908	3901	3888	3881	3868	3905	3885	284	1165	1000	2880	5	1	28358617	1106	0.00	0.00	12	0.14	0.00	0.00	4015	20230620	-2.86	3450	20231117	13.04	3955	-1.39	20240307	3540	10.17	20240131	4015	-2.86	20230620	3450	13.04	20231117	0.00	N	350520	1000	283 억		252819	N	N	0	N	00	N
132	20240405	141009	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	5	2	0.13	133396445	34285	148.86	3895	3910	3860	5060	2730	3895	3890.81	0.89	0	-4074	3908	3901	3888	3881	3868	3905	3885	284	1165	1000	2880	5	1	28358617	1106	0.00	0.00	12	0.12	0.00	0.00	4015	20230620	-2.86	3450	20231117	13.04	3955	-1.39	20240307	3540	10.17	20240131	4015	-2.86	20230620	3450	13.04	20231117	0.00	N	350520	1000	283 억		252819	N	N	0	N	00	N
133	20240405	131006	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	0	3	0.00	118856440	30558	132.68	3895	3900	3860	5060	2730	3895	3889.54	0.89	0	-3765	3908	3901	3888	3881	3868	3905	3885	284	1165	1000	2880	5	1	28358617	1105	0.00	0.00	12	0.11	0.00	0.00	4015	20230620	-2.99	3450	20231117	12.90	3955	-1.52	20240307	3540	10.03	20240131	4015	-2.99	20230620	3450	12.90	20231117	0.00	N	350520	1000	283 억		252819	N	N	0	N	00	N
134	20240405	121010	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	0	3	0.00	98920455	25439	110.46	3895	3895	3860	5060	2730	3895	3888.54	0.89	0	-2664	3908	3901	3888	3881	3868	3905	3885	284	1165	1000	2880	5	1	28358617	1105	0.00	0.00	12	0.09	0.00	0.00	4015	20230620	-2.99	3450	20231117	12.90	3955	-1.52	20240307	3540	10.03	20240131	4015	-2.99	20230620	3450	12.90	20231117	0.00	N	350520	1000	283 억		252819	N	N	0	N	00	N
135	20240405	111017	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-5	5	-0.13	41101105	10578	45.93	3895	3895	3860	5060	2730	3895	3885.53	0.89	0	-3824	3908	3901	3888	3881	3868	3905	3885	284	1165	1000	2880	5	1	28358617	1103	0.00	0.00	12	0.04	0.00	0.00	4015	20230620	-3.11	3450	20231117	12.75	3955	-1.64	20240307	3540	9.89	20240131	4015	-3.11	20230620	3450	12.75	20231117	0.00	N	350520	1000	283 억		252819	N	N	0	N	00	N
136	20240405	100847	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	-10	5	-0.26	11061520	2850	12.37	3895	3895	3860	5060	2730	3895	3881.24	0.89	0	-2332	3908	3901	3888	3881	3868	3905	3885	284	1165	1000	2880	5	1	28358617	1102	0.00	0.00	12	0.01	0.00	0.00	4015	20230620	-3.24	3450	20231117	12.61	3955	-1.77	20240307	3540	9.75	20240131	4015	-3.24	20230620	3450	12.61	20231117	0.00	N	350520	1000	283 억		252819	N	N	0	N	00	N
137	20240405	090957	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	-10	5	-0.26	4000245	1029	4.47	3895	3895	3885	5060	2730	3895	3887.51	0.89	0	-1028	3908	3901	3888	3881	3868	3905	3885	284	1165	1000	2880	5	1	28358617	1102	0.00	0.00	12	0.00	0.00	0.00	4015	20230620	-3.24	3450	20231117	12.61	3955	-1.77	20240307	3540	9.75	20240131	4015	-3.24	20230620	3450	12.61	20231117	0.00	N	350520	1000	283 억		252819	N	N	0	N	00	N
138	20240404	160954	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	0	3	0.00	89571310	23031	87.25	3895	3895	3875	5060	2730	3895	3889.16	0.87	0	-621	3918	3906	3883	3871	3848	3912	3877	284	1165	1000	2880	5	1	28358617	1105	0.00	0.00	12	0.08	0.00	0.00	4015	20230620	-2.99	3450	20231117	12.90	3955	-1.52	20240307	3540	10.03	20240131	4015	-2.99	20230620	3450	12.90	20231117	0.00	N	350520	1000	283 억		246059	N	N	0	N	00	N
139	20240404	150953	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	0	3	0.00	88276440	22698	85.99	3895	3895	3875	5060	2730	3895	3889.17	0.87	0	-624	3918	3906	3883	3871	3848	3912	3877	284	1165	1000	2880	5	1	28358617	1105	0.00	0.00	12	0.08	0.00	0.00	4015	20230620	-2.99	3450	20231117	12.90	3955	-1.52	20240307	3540	10.03	20240131	4015	-2.99	20230620	3450	12.90	20231117	0.00	N	350520	1000	283 억		246059	N	N	0	N	00	N
140	20240404	141001	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-5	5	-0.13	79109990	20342	77.06	3895	3895	3875	5060	2730	3895	3889.00	0.87	0	156	3918	3906	3883	3871	3848	3912	3877	284	1165	1000	2880	5	1	28358617	1103	0.00	0.00	12	0.07	0.00	0.00	4015	20230620	-3.11	3450	20231117	12.75	3955	-1.64	20240307	3540	9.89	20240131	4015	-3.11	20230620	3450	12.75	20231117	0.00	N	350520	1000	283 억		246059	N	N	0	N	00	N
141	20240404	130948	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-5	5	-0.13	60755415	15620	59.18	3895	3895	3875	5060	2730	3895	3889.59	0.87	0	491	3918	3906	3883	3871	3848	3912	3877	284	1165	1000	2880	5	1	28358617	1103	0.00	0.00	12	0.06	0.00	0.00	4015	20230620	-3.11	3450	20231117	12.75	3955	-1.64	20240307	3540	9.89	20240131	4015	-3.11	20230620	3450	12.75	20231117	0.00	N	350520	1000	283 억		246059	N	N	0	N	00	N
142	20240404	120954	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	-10	5	-0.26	46663365	11999	45.46	3895	3895	3875	5060	2730	3895	3888.94	0.87	0	1675	3918	3906	3883	3871	3848	3912	3877	284	1165	1000	2880	5	1	28358617	1102	0.00	0.00	12	0.04	0.00	0.00	4015	20230620	-3.24	3450	20231117	12.61	3955	-1.77	20240307	3540	9.75	20240131	4015	-3.24	20230620	3450	12.61	20231117	0.00	N	350520	1000	283 억		246059	N	N	0	N	00	N
143	20240404	110956	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-5	5	-0.13	26298665	6761	25.61	3895	3895	3875	5060	2730	3895	3889.76	0.87	0	360	3918	3906	3883	3871	3848	3912	3877	284	1165	1000	2880	5	1	28358617	1103	0.00	0.00	12	0.02	0.00	0.00	4015	20230620	-3.11	3450	20231117	12.75	3955	-1.64	20240307	3540	9.89	20240131	4015	-3.11	20230620	3450	12.75	20231117	0.00	N	350520	1000	283 억		246059	N	N	0	N	00	N
144	20240404	100953	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-5	5	-0.13	6862525	1765	6.69	3895	3895	3875	5060	2730	3895	3888.12	0.87	0	-1086	3918	3906	3883	3871	3848	3912	3877	284	1165	1000	2880	5	1	28358617	1103	0.00	0.00	12	0.01	0.00	0.00	4015	20230620	-3.11	3450	20231117	12.75	3955	-1.64	20240307	3540	9.89	20240131	4015	-3.11	20230620	3450	12.75	20231117	0.00	N	350520	1000	283 억		246059	N	N	0	N	00	N
145	20240404	090957	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-5	5	-0.13	1125650	289	1.09	3895	3895	3890	5060	2730	3895	3894.98	0.87	0	-1	3918	3906	3883	3871	3848	3912	3877	284	1165	1000	2880	5	1	28358617	1103	0.00	0.00	12	0.00	0.00	0.00	4015	20230620	-3.11	3450	20231117	12.75	3955	-1.64	20240307	3540	9.89	20240131	4015	-3.11	20230620	3450	12.75	20231117	0.00	N	350520	1000	283 억		246059	N	N	0	N	00	N
146	20240403	160951	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	25	2	0.65	102336105	26396	130.98	3890	3895	3860	5030	2710	3870	3876.96	0.86	0	4978	3903	3886	3878	3861	3853	3882	3857	284	1160	1000	2860	5	1	28358617	1105	0.00	0.00	12	0.09	0.00	0.00	4015	20230620	-2.99	3450	20231117	12.90	3955	-1.52	20240307	3540	10.03	20240131	4015	-2.99	20230620	3450	12.90	20231117	0.00	N	350520	1000	283 억		243561	N	N	0	N	00	N
147	20240403	150952	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	20	2	0.52	94913425	24488	121.52	3890	3890	3860	5030	2710	3870	3875.92	0.86	0	4166	3903	3886	3878	3861	3853	3882	3857	284	1160	1000	2860	5	1	28358617	1103	0.00	0.00	12	0.09	0.00	0.00	4015	20230620	-3.11	3450	20231117	12.75	3955	-1.64	20240307	3540	9.89	20240131	4015	-3.11	20230620	3450	12.75	20231117	0.00	N	350520	1000	283 억		243561	N	N	0	N	00	N
148	20240403	140941	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	10	2	0.26	71364330	18426	91.44	3890	3890	3860	5030	2710	3870	3873.02	0.86	0	-1033	3903	3886	3878	3861	3853	3882	3857	284	1160	1000	2860	5	1	28358617	1100	0.00	0.00	12	0.06	0.00	0.00	4015	20230620	-3.36	3450	20231117	12.46	3955	-1.90	20240307	3540	9.60	20240131	4015	-3.36	20230620	3450	12.46	20231117	0.00	N	350520	1000	283 억		243561	N	N	0	N	00	N
149	20240403	130948	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	10	2	0.26	45079680	11649	57.81	3890	3890	3860	5030	2710	3870	3869.83	0.86	0	-1040	3903	3886	3878	3861	3853	3882	3857	284	1160	1000	2860	5	1	28358617	1100	0.00	0.00	12	0.04	0.00	0.00	4015	20230620	-3.36	3450	20231117	12.46	3955	-1.90	20240307	3540	9.60	20240131	4015	-3.36	20230620	3450	12.46	20231117	0.00	N	350520	1000	283 억		243561	N	N	0	N	00	N
150	20240403	120941	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	10	2	0.26	34817270	8999	44.66	3890	3890	3860	5030	2710	3870	3869.02	0.86	0	-1013	3903	3886	3878	3861	3853	3882	3857	284	1160	1000	2860	5	1	28358617	1100	0.00	0.00	12	0.03	0.00	0.00	4015	20230620	-3.36	3450	20231117	12.46	3955	-1.90	20240307	3540	9.60	20240131	4015	-3.36	20230620	3450	12.46	20231117	0.00	N	350520	1000	283 억		243561	N	N	0	N	00	N
151	20240403	110948	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	10	2	0.26	34724150	8975	44.54	3890	3890	3860	5030	2710	3870	3868.99	0.86	0	-1013	3903	3886	3878	3861	3853	3882	3857	284	1160	1000	2860	5	1	28358617	1100	0.00	0.00	12	0.03	0.00	0.00	4015	20230620	-3.36	3450	20231117	12.46	3955	-1.90	20240307	3540	9.60	20240131	4015	-3.36	20230620	3450	12.46	20231117	0.00	N	350520	1000	283 억		243561	N	N	0	N	00	N
152	20240403	100947	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	15	2	0.39	11210880	2888	14.33	3890	3890	3865	5030	2710	3870	3881.88	0.86	0	-1031	3903	3886	3878	3861	3853	3882	3857	284	1160	1000	2860	5	1	28358617	1102	0.00	0.00	12	0.01	0.00	0.00	4015	20230620	-3.24	3450	20231117	12.61	3955	-1.77	20240307	3540	9.75	20240131	4015	-3.24	20230620	3450	12.61	20231117	0.00	N	350520	1000	283 억		243561	N	N	0	N	00	N
153	20240403	090949	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	20	2	0.52	35010	9	0.04	3890	3890	3890	5030	2710	3870	3890.00	0.86	0	0	3903	3886	3878	3861	3853	3882	3857	284	1160	1000	2860	5	1	28358617	1103	0.00	0.00	12	0.00	0.00	0.00	4015	20230620	-3.11	3450	20231117	12.75	3955	-1.64	20240307	3540	9.89	20240131	4015	-3.11	20230620	3450	12.75	20231117	0.00	N	350520	1000	283 억		243561	N	N	0	N	00	N
154	20240402	160934	57	100.00	KOSPI		리츠	N	N	N	N		N	3870	0	3	0.00	78253450	20152	152.86	3875	3895	3870	5030	2710	3870	3883.16	0.86	0	-1176	3920	3895	3865	3840	3810	3880	3825	284	1160	1000	2860	5	1	28358617	1097	0.00	0.00	12	0.07	0.00	0.00	4015	20230620	-3.61	3450	20231117	12.17	3955	-2.15	20240307	3540	9.32	20240131	4015	-3.61	20230620	3450	12.17	20231117	0.00	N	350520	1000	283 억		244677	N	N	0	N	00	N
155	20240402	150942	57	100.00	KOSPI		리츠	N	N	N	N		N	3870	0	3	0.00	77982530	20082	152.33	3875	3895	3870	5030	2710	3870	3883.21	0.86	0	-1127	3920	3895	3865	3840	3810	3880	3825	284	1160	1000	2860	5	1	28358617	1097	0.00	0.00	12	0.07	0.00	0.00	4015	20230620	-3.61	3450	20231117	12.17	3955	-2.15	20240307	3540	9.32	20240131	4015	-3.61	20230620	3450	12.17	20231117	0.00	N	350520	1000	283 억		244677	N	N	0	N	00	N
156	20240402	140945	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	10	2	0.26	50925390	13108	99.43	3875	3895	3870	5030	2710	3870	3885.06	0.86	0	-1125	3920	3895	3865	3840	3810	3880	3825	284	1160	1000	2860	5	1	28358617	1100	0.00	0.00	12	0.05	0.00	0.00	4015	20230620	-3.36	3450	20231117	12.46	3955	-1.90	20240307	3540	9.60	20240131	4015	-3.36	20230620	3450	12.46	20231117	0.00	N	350520	1000	283 억		244677	N	N	0	N	00	N
157	20240402	130930	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	15	2	0.39	49717165	12797	97.07	3875	3895	3870	5030	2710	3870	3885.06	0.86	0	-1123	3920	3895	3865	3840	3810	3880	3825	284	1160	1000	2860	5	1	28358617	1102	0.00	0.00	12	0.05	0.00	0.00	4015	20230620	-3.24	3450	20231117	12.61	3955	-1.77	20240307	3540	9.75	20240131	4015	-3.24	20230620	3450	12.61	20231117	0.00	N	350520	1000	283 억		244677	N	N	0	N	00	N
158	20240402	120929	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	15	2	0.39	42743755	11002	83.46	3875	3895	3870	5030	2710	3870	3885.09	0.86	0	-1123	3920	3895	3865	3840	3810	3880	3825	284	1160	1000	2860	5	1	28358617	1102	0.00	0.00	12	0.04	0.00	0.00	4015	20230620	-3.24	3450	20231117	12.61	3955	-1.77	20240307	3540	9.75	20240131	4015	-3.24	20230620	3450	12.61	20231117	0.00	N	350520	1000	283 억		244677	N	N	0	N	00	N
159	20240402	110931	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	25	2	0.65	25705765	6619	50.21	3875	3895	3870	5030	2710	3870	3883.63	0.86	0	-1123	3920	3895	3865	3840	3810	3880	3825	284	1160	1000	2860	5	1	28358617	1105	0.00	0.00	12	0.02	0.00	0.00	4015	20230620	-2.99	3450	20231117	12.90	3955	-1.52	20240307	3540	10.03	20240131	4015	-2.99	20230620	3450	12.90	20231117	0.00	N	350520	1000	283 억		244677	N	N	0	N	00	N
160	20240402	100934	57	100.00	KOSPI		리츠	N	N	N	N		N	3875	5	2	0.13	7882995	2035	15.44	3875	3875	3870	5030	2710	3870	3873.71	0.86	0	-293	3920	3895	3865	3840	3810	3880	3825	284	1160	1000	2860	5	1	28358617	1099	0.00	0.00	12	0.01	0.00	0.00	4015	20230620	-3.49	3450	20231117	12.32	3955	-2.02	20240307	3540	9.46	20240131	4015	-3.49	20230620	3450	12.32	20231117	0.00	N	350520	1000	283 억		244677	N	N	0	N	00	N
161	20240402	090931	57	100.00	KOSPI		리츠	N	N	N	N		N	3870	0	3	0.00	3045740	786	5.96	3875	3875	3870	5030	2710	3870	3874.99	0.86	0	-119	3920	3895	3865	3840	3810	3880	3825	284	1160	1000	2860	5	1	28358617	1097	0.00	0.00	12	0.00	0.00	0.00	4015	20230620	-3.61	3450	20231117	12.17	3955	-2.15	20240307	3540	9.32	20240131	4015	-3.61	20230620	3450	12.17	20231117	0.00	N	350520	1000	283 억		244677	N	N	0	N	00	N
162	20240401	160930	57	100.00	KOSPI		리츠	N	N	N	N		N	3870	-5	5	-0.13	50972275	13183	64.52	3890	3890	3835	5030	2715	3875	3866.52	0.86	0	-88	3908	3891	3873	3856	3838	3882	3847	284	1155	1000	2860	5	1	28358617	1097	0.00	0.00	12	0.05	0.00	0.00	4015	20230620	-3.61	3450	20231117	12.17	3955	-2.15	20240307	3540	9.32	20240131	4015	-3.61	20230620	3450	12.17	20231117	0.00	N	350520	1000	283 억		244786	N	N	0	N	00	N
163	20240401	150932	57	100.00	KOSPI		리츠	N	N	N	N		N	3870	-5	5	-0.13	50809770	13141	64.32	3890	3890	3835	5030	2715	3875	3866.51	0.86	0	-97	3908	3891	3873	3856	3838	3882	3847	284	1155	1000	2860	5	1	28358617	1097	0.00	0.00	12	0.05	0.00	0.00	4015	20230620	-3.61	3450	20231117	12.17	3955	-2.15	20240307	3540	9.32	20240131	4015	-3.61	20230620	3450	12.17	20231117	0.00	N	350520	1000	283 억		244786	N	N	0	N	00	N
164	20240401	140927	57	100.00	KOSPI		리츠	N	N	N	N		N	3875	0	3	0.00	45744015	11832	57.91	3890	3890	3835	5030	2715	3875	3866.13	0.86	0	-97	3908	3891	3873	3856	3838	3882	3847	284	1155	1000	2860	5	1	28358617	1099	0.00	0.00	12	0.04	0.00	0.00	4015	20230620	-3.49	3450	20231117	12.32	3955	-2.02	20240307	3540	9.46	20240131	4015	-3.49	20230620	3450	12.32	20231117	0.00	N	350520	1000	283 억		244786	N	N	0	N	00	N
165	20240401	130924	57	100.00	KOSPI		리츠	N	N	N	N		N	3875	0	3	0.00	41862390	10829	53.00	3890	3890	3835	5030	2715	3875	3865.77	0.86	0	-97	3908	3891	3873	3856	3838	3882	3847	284	1155	1000	2860	5	1	28358617	1099	0.00	0.00	12	0.04	0.00	0.00	4015	20230620	-3.49	3450	20231117	12.32	3955	-2.02	20240307	3540	9.46	20240131	4015	-3.49	20230620	3450	12.32	20231117	0.00	N	350520	1000	283 억		244786	N	N	0	N	00	N
166	20240401	120931	57	100.00	KOSPI		리츠	N	N	N	N		N	3850	-25	5	-0.65	35233265	9114	44.61	3890	3890	3835	5030	2715	3875	3865.84	0.86	0	-77	3908	3891	3873	3856	3838	3882	3847	284	1155	1000	2860	5	1	28358617	1092	0.00	0.00	12	0.03	0.00	0.00	4015	20230620	-4.11	3450	20231117	11.59	3955	-2.65	20240307	3540	8.76	20240131	4015	-4.11	20230620	3450	11.59	20231117	0.00	N	350520	1000	283 억		244786	N	N	0	N	00	N
167	20240401	110930	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	5	2	0.13	6744250	1741	8.52	3890	3890	3870	5030	2715	3875	3873.78	0.86	0	-97	3908	3891	3873	3856	3838	3882	3847	284	1155	1000	2860	5	1	28358617	1100	0.00	0.00	12	0.01	0.00	0.00	4015	20230620	-3.36	3450	20231117	12.46	3955	-1.90	20240307	3540	9.60	20240131	4015	-3.36	20230620	3450	12.46	20231117	0.00	N	350520	1000	283 억		244786	N	N	0	N	00	N
168	20240401	100927	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	5	2	0.13	4321200	1116	5.46	3890	3890	3870	5030	2715	3875	3872.04	0.86	0	-11	3908	3891	3873	3856	3838	3882	3847	284	1155	1000	2860	5	1	28358617	1100	0.00	0.00	12	0.00	0.00	0.00	4015	20230620	-3.36	3450	20231117	12.46	3955	-1.90	20240307	3540	9.60	20240131	4015	-3.36	20230620	3450	12.46	20231117	0.00	N	350520	1000	283 억		244786	N	N	0	N	00	N
169	20240401	090926	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	15	2	0.39	353990	91	0.45	3890	3890	3890	5030	2715	3875	3890.00	0.86	0	-11	3908	3891	3873	3856	3838	3882	3847	284	1155	1000	2860	5	1	28358617	1103	0.00	0.00	12	0.00	0.00	0.00	4015	20230620	-3.11	3450	20231117	12.75	3955	-1.64	20240307	3540	9.89	20240131	4015	-3.11	20230620	3450	12.75	20231117	0.00	N	350520	1000	283 억		244786	N	N	0	N	00	N