KissMeData/350520/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161311	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	243638395	60084	228.98	4075	4075	4025	5270	2840	4055	4054.96	1.34	0	2715	4095	4075	4045	4025	3995	4085	4035	369	1215	1000	3000	5	1	36866202	1493	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-8.52	3483	20240131	16.28	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3540	14.41	20240131	0.00	N	350520	1000	368 억		493569	N	N	0	N	00	N
3	20241129	151328	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-5	5	-0.12	238460605	58808	224.12	4075	4075	4025	5270	2840	4055	4054.90	1.34	0	2976	4095	4075	4045	4025	3995	4085	4035	369	1215	1000	3000	5	1	36866202	1493	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-8.52	3483	20240131	16.28	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3540	14.41	20240131	0.00	N	350520	1000	368 억		493569	N	N	0	N	00	N
4	20241129	141331	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	0	3	0.00	215404175	53127	202.47	4075	4075	4025	5270	2840	4055	4054.51	1.34	0	5045	4095	4075	4045	4025	3995	4085	4035	369	1215	1000	3000	5	1	36866202	1495	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-8.40	3483	20240131	16.42	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3540	14.55	20240131	0.00	N	350520	1000	368 억		493569	N	N	0	N	00	N
5	20241129	131325	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	10	2	0.25	187023040	46142	175.85	4075	4075	4025	5270	2840	4055	4053.21	1.34	0	4755	4095	4075	4045	4025	3995	4085	4035	369	1215	1000	3000	5	1	36866202	1499	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-8.18	3483	20240131	16.71	4427	-8.18	20240607	3483	16.71	20240131	4500	-9.67	20240607	3540	14.83	20240131	0.00	N	350520	1000	368 억		493569	N	N	0	N	00	N
6	20241129	121328	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	5	2	0.12	143730755	35485	135.23	4075	4075	4025	5270	2840	4055	4050.47	1.34	0	5311	4095	4075	4045	4025	3995	4085	4035	369	1215	1000	3000	5	1	36866202	1497	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-8.29	3483	20240131	16.57	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3540	14.69	20240131	0.00	N	350520	1000	368 억		493569	N	N	0	N	00	N
7	20241129	111330	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	0	3	0.00	90477205	22314	85.04	4075	4075	4030	5270	2840	4055	4054.73	1.34	0	3640	4095	4075	4045	4025	3995	4085	4035	369	1215	1000	3000	5	1	36866202	1495	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-8.40	3483	20240131	16.42	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3540	14.55	20240131	0.00	N	350520	1000	368 억		493569	N	N	0	N	00	N
8	20241129	101322	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	10	2	0.25	41875310	10321	39.33	4075	4075	4030	5270	2840	4055	4057.29	1.34	0	3674	4095	4075	4045	4025	3995	4085	4035	369	1215	1000	3000	5	1	36866202	1499	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.18	3483	20240131	16.71	4427	-8.18	20240607	3483	16.71	20240131	4500	-9.67	20240607	3540	14.83	20240131	0.00	N	350520	1000	368 억		493569	N	N	0	N	00	N
9	20241129	091327	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	5	2	0.12	190625	47	0.18	4075	4075	4030	5270	2840	4055	4055.85	1.34	0	-16	4095	4075	4045	4025	3995	4085	4035	369	1215	1000	3000	5	1	36866202	1497	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.29	3483	20240131	16.57	4427	-8.29	20240607	3483	16.57	20240131	4500	-9.78	20240607	3540	14.69	20240131	0.00	N	350520	1000	368 억		493569	N	N	0	N	00	N
10	20241128	161308	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	35	2	0.87	106042120	26240	199.27	4020	4065	4015	5220	2815	4020	4041.24	1.33	0	5835	4050	4035	4025	4010	4000	4030	4005	369	1200	1000	2970	5	1	36866202	1495	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-8.40	3483	20240131	16.42	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3540	14.55	20240131	0.00	N	350520	1000	368 억		490939	N	N	0	N	00	N
11	20241128	151333	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	35	2	0.87	89960085	22274	169.15	4020	4065	4015	5220	2815	4020	4038.79	1.33	0	3972	4050	4035	4025	4010	4000	4030	4005	369	1200	1000	2970	5	1	36866202	1495	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-8.40	3483	20240131	16.42	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3540	14.55	20240131	0.00	N	350520	1000	368 억		490939	N	N	0	N	00	N
12	20241128	141331	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	35	2	0.87	89254790	22100	167.83	4020	4065	4015	5220	2815	4020	4038.68	1.33	0	3960	4050	4035	4025	4010	4000	4030	4005	369	1200	1000	2970	5	1	36866202	1495	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-8.40	3483	20240131	16.42	4427	-8.40	20240607	3483	16.42	20240131	4500	-9.89	20240607	3540	14.55	20240131	0.00	N	350520	1000	368 억		490939	N	N	0	N	00	N
13	20241128	131329	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	25	2	0.62	87863575	21756	165.22	4020	4065	4015	5220	2815	4020	4038.59	1.33	0	3960	4050	4035	4025	4010	4000	4030	4005	369	1200	1000	2970	5	1	36866202	1491	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-8.63	3483	20240131	16.14	4427	-8.63	20240607	3483	16.14	20240131	4500	-10.11	20240607	3540	14.27	20240131	0.00	N	350520	1000	368 억		490939	N	N	0	N	00	N
14	20241128	121327	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	15	2	0.37	46740855	11604	88.12	4020	4040	4015	5220	2815	4020	4028.00	1.33	0	378	4050	4035	4025	4010	4000	4030	4005	369	1200	1000	2970	5	1	36866202	1488	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.85	3483	20240131	15.85	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3540	13.98	20240131	0.00	N	350520	1000	368 억		490939	N	N	0	N	00	N
15	20241128	111331	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	20	2	0.50	28724560	7134	54.18	4020	4040	4015	5220	2815	4020	4026.43	1.33	0	-253	4050	4035	4025	4010	4000	4030	4005	369	1200	1000	2970	5	1	36866202	1489	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-8.74	3483	20240131	15.99	4427	-8.74	20240607	3483	15.99	20240131	4500	-10.22	20240607	3540	14.12	20240131	0.00	N	350520	1000	368 억		490939	N	N	0	N	00	N
16	20241128	101328	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	15	2	0.37	16506065	4105	31.17	4020	4035	4015	5220	2815	4020	4020.97	1.33	0	-239	4050	4035	4025	4010	4000	4030	4005	369	1200	1000	2970	5	1	36866202	1488	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.85	3483	20240131	15.85	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3540	13.98	20240131	0.00	N	350520	1000	368 억		490939	N	N	0	N	00	N
17	20241128	091327	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	0	3	0.00	52260	13	0.10	4020	4020	4020	5220	2815	4020	4020.00	1.33	0	-2	4050	4035	4025	4010	4000	4030	4005	369	1200	1000	2970	5	1	36866202	1482	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.19	3483	20240131	15.42	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3540	13.56	20240131	0.00	N	350520	1000	368 억		490939	N	N	0	N	00	N
18	20241127	161253	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-5	5	-0.12	52954035	13168	47.64	4040	4040	4015	5230	2820	4025	4021.42	1.34	0	-2686	4081	4052	4031	4002	3981	4042	3992	369	1205	1000	2970	5	1	36866202	1482	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-9.19	3483	20240131	15.42	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3540	13.56	20240131	0.00	N	350520	1000	368 억		494477	N	N	0	N	00	N
19	20241127	151320	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	0	3	0.00	48715905	12115	43.83	4040	4040	4015	5230	2820	4025	4021.12	1.34	0	-2709	4081	4052	4031	4002	3981	4042	3992	369	1205	1000	2970	5	1	36866202	1484	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.08	3483	20240131	15.56	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3540	13.70	20240131	0.00	N	350520	1000	368 억		494477	N	N	0	N	00	N
20	20241127	141313	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	0	3	0.00	48249000	11999	43.41	4040	4040	4015	5230	2820	4025	4021.09	1.34	0	-2707	4081	4052	4031	4002	3981	4042	3992	369	1205	1000	2970	5	1	36866202	1484	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.08	3483	20240131	15.56	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3540	13.70	20240131	0.00	N	350520	1000	368 억		494477	N	N	0	N	00	N
21	20241127	131309	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-10	5	-0.25	38116530	9479	34.30	4040	4040	4015	5230	2820	4025	4021.16	1.34	0	-2707	4081	4052	4031	4002	3981	4042	3992	369	1205	1000	2970	5	1	36866202	1480	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.31	3483	20240131	15.27	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3540	13.42	20240131	0.00	N	350520	1000	368 억		494477	N	N	0	N	00	N
22	20241127	121323	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	0	3	0.00	29483975	7331	26.52	4040	4040	4015	5230	2820	4025	4021.82	1.34	0	-1784	4081	4052	4031	4002	3981	4042	3992	369	1205	1000	2970	5	1	36866202	1484	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.08	3483	20240131	15.56	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3540	13.70	20240131	0.00	N	350520	1000	368 억		494477	N	N	0	N	00	N
23	20241127	111317	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-10	5	-0.25	23904165	5943	21.50	4040	4040	4015	5230	2820	4025	4022.24	1.34	0	-1543	4081	4052	4031	4002	3981	4042	3992	369	1205	1000	2970	5	1	36866202	1480	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.31	3483	20240131	15.27	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3540	13.42	20240131	0.00	N	350520	1000	368 억		494477	N	N	0	N	00	N
24	20241127	101317	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-5	5	-0.12	11182705	2778	10.05	4040	4040	4020	5230	2820	4025	4025.45	1.34	0	-49	4081	4052	4031	4002	3981	4042	3992	369	1205	1000	2970	5	1	36866202	1482	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.19	3483	20240131	15.42	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3540	13.56	20240131	0.00	N	350520	1000	368 억		494477	N	N	0	N	00	N
25	20241127	091316	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-5	5	-0.12	8542450	2122	7.68	4040	4040	4020	5230	2820	4025	4025.66	1.34	0	0	4081	4052	4031	4002	3981	4042	3992	369	1205	1000	2970	5	1	36866202	1482	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.19	3483	20240131	15.42	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3540	13.56	20240131	0.00	N	350520	1000	368 억		494477	N	N	0	N	00	N
26	20241126	161255	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-15	5	-0.37	111460920	27639	143.47	4060	4060	4010	5250	2830	4040	4032.74	1.37	0	-6438	4063	4051	4038	4026	4013	4057	4032	369	1210	1000	2980	5	1	36866202	1484	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3540	13.70	20240131	0.00	N	350520	1000	368 억		505277	N	N	0	N	00	N
27	20241126	151309	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-15	5	-0.37	108878840	26997	140.13	4060	4060	4015	5250	2830	4040	4033.00	1.37	0	-6438	4063	4051	4038	4026	4013	4057	4032	369	1210	1000	2980	5	1	36866202	1484	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3540	13.70	20240131	0.00	N	350520	1000	368 억		505277	N	N	0	N	00	N
28	20241126	141311	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-10	5	-0.25	102480745	25406	131.88	4060	4060	4020	5250	2830	4040	4033.72	1.37	0	-5294	4063	4051	4038	4026	4013	4057	4032	369	1210	1000	2980	5	1	36866202	1486	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3540	13.84	20240131	0.00	N	350520	1000	368 억		505277	N	N	0	N	00	N
29	20241126	131305	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-10	5	-0.25	87908680	21786	113.09	4060	4060	4025	5250	2830	4040	4035.10	1.37	0	-4996	4063	4051	4038	4026	4013	4057	4032	369	1210	1000	2980	5	1	36866202	1486	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3540	13.84	20240131	0.00	N	350520	1000	368 억		505277	N	N	0	N	00	N
30	20241126	121312	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-15	5	-0.37	69382885	17185	89.20	4060	4060	4025	5250	2830	4040	4037.41	1.37	0	-3041	4063	4051	4038	4026	4013	4057	4032	369	1210	1000	2980	5	1	36866202	1484	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3540	13.70	20240131	0.00	N	350520	1000	368 억		505277	N	N	0	N	00	N
31	20241126	111316	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	0	3	0.00	53336060	13204	68.54	4060	4060	4035	5250	2830	4040	4039.39	1.37	0	-2747	4063	4051	4038	4026	4013	4057	4032	369	1210	1000	2980	5	1	36866202	1489	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.74	3394	20231117	19.03	4427	-8.74	20240607	3483	15.99	20240131	4500	-10.22	20240607	3540	14.12	20240131	0.00	N	350520	1000	368 억		505277	N	N	0	N	00	N
32	20241126	101328	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-5	5	-0.12	26977830	6675	34.65	4060	4060	4035	5250	2830	4040	4041.62	1.37	0	-1094	4063	4051	4038	4026	4013	4057	4032	369	1210	1000	2980	5	1	36866202	1488	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3540	13.98	20240131	0.00	N	350520	1000	368 억		505277	N	N	0	N	00	N
33	20241126	091314	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	10	2	0.25	2103940	520	2.70	4060	4060	4040	5250	2830	4040	4046.04	1.37	0	-208	4063	4051	4038	4026	4013	4057	4032	369	1210	1000	2980	5	1	36866202	1493	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.52	3394	20231117	19.33	4427	-8.52	20240607	3483	16.28	20240131	4500	-10.00	20240607	3540	14.41	20240131	0.00	N	350520	1000	368 억		505277	N	N	0	N	00	N
34	20241125	161239	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	15	2	0.37	77796840	19265	84.81	4025	4050	4025	5230	2820	4025	4038.25	1.38	0	-628	4078	4051	4028	4001	3978	4040	3990	369	1205	1000	2970	5	1	36866202	1489	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-8.74	3394	20231117	19.03	4427	-8.74	20240607	3483	15.99	20240131	4500	-10.22	20240607	3540	14.12	20240131	0.00	N	350520	1000	368 억		507132	N	N	0	N	00	N
35	20241125	151306	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	10	2	0.25	75546540	18708	82.36	4025	4050	4025	5230	2820	4025	4038.19	1.38	0	-597	4078	4051	4028	4001	3978	4040	3990	369	1205	1000	2970	5	1	36866202	1488	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3540	13.98	20240131	0.00	N	350520	1000	368 억		507132	N	N	0	N	00	N
36	20241125	141302	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	15	2	0.37	65707800	16273	71.64	4025	4050	4025	5230	2820	4025	4037.84	1.38	0	-408	4078	4051	4028	4001	3978	4040	3990	369	1205	1000	2970	5	1	36866202	1489	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.74	3394	20231117	19.03	4427	-8.74	20240607	3483	15.99	20240131	4500	-10.22	20240607	3540	14.12	20240131	0.00	N	350520	1000	368 억		507132	N	N	0	N	00	N
37	20241125	131252	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	20	2	0.50	46349125	11484	50.55	4025	4050	4025	5230	2820	4025	4035.97	1.38	0	-408	4078	4051	4028	4001	3978	4040	3990	369	1205	1000	2970	5	1	36866202	1491	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.63	3394	20231117	19.18	4427	-8.63	20240607	3483	16.14	20240131	4500	-10.11	20240607	3540	14.27	20240131	0.00	N	350520	1000	368 억		507132	N	N	0	N	00	N
38	20241125	121307	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	15	2	0.37	42077970	10427	45.90	4025	4050	4025	5230	2820	4025	4035.48	1.38	0	-440	4078	4051	4028	4001	3978	4040	3990	369	1205	1000	2970	5	1	36866202	1489	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.74	3394	20231117	19.03	4427	-8.74	20240607	3483	15.99	20240131	4500	-10.22	20240607	3540	14.12	20240131	0.00	N	350520	1000	368 억		507132	N	N	0	N	00	N
39	20241125	111301	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	15	2	0.37	39526005	9794	43.11	4025	4050	4025	5230	2820	4025	4035.74	1.38	0	-440	4078	4051	4028	4001	3978	4040	3990	369	1205	1000	2970	5	1	36866202	1489	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.74	3394	20231117	19.03	4427	-8.74	20240607	3483	15.99	20240131	4500	-10.22	20240607	3540	14.12	20240131	0.00	N	350520	1000	368 억		507132	N	N	0	N	00	N
40	20241125	101245	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	0	3	0.00	14944670	3702	16.30	4025	4050	4025	5230	2820	4025	4036.92	1.38	0	-404	4078	4051	4028	4001	3978	4040	3990	369	1205	1000	2970	5	1	36866202	1484	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3540	13.70	20240131	0.00	N	350520	1000	368 억		507132	N	N	0	N	00	N
41	20241125	091246	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	0	3	0.00	16100	4	0.02	4025	4025	4025	5230	2820	4025	4025.00	1.38	0	-1	4078	4051	4028	4001	3978	4040	3990	369	1205	1000	2970	5	1	36866202	1484	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3540	13.70	20240131	0.00	N	350520	1000	368 억		507132	N	N	0	N	00	N
42	20241122	161136	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-5	5	-0.12	91566990	22716	82.03	4030	4055	4005	5230	2825	4030	4030.95	1.38	0	74	4073	4051	4013	3991	3953	4062	4002	369	1200	1000	2980	5	1	36866202	1484	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3540	13.70	20240131	0.00	N	350520	1000	368 억		508715	N	N	0	N	00	N
43	20241122	151151	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	0	3	0.00	87048025	21594	77.98	4030	4055	4005	5230	2825	4030	4031.12	1.38	0	-49	4073	4051	4013	3991	3953	4062	4002	369	1200	1000	2980	5	1	36866202	1486	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3540	13.84	20240131	0.00	N	350520	1000	368 억		508715	N	N	0	N	00	N
44	20241122	141152	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-5	5	-0.12	80285530	19916	71.92	4030	4055	4005	5230	2825	4030	4031.21	1.38	0	12	4073	4051	4013	3991	3953	4062	4002	369	1200	1000	2980	5	1	36866202	1484	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3540	13.70	20240131	0.00	N	350520	1000	368 억		508715	N	N	0	N	00	N
45	20241122	131148	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	5	2	0.12	63855415	15842	57.21	4030	4055	4005	5230	2825	4030	4030.77	1.38	0	12	4073	4051	4013	3991	3953	4062	4002	369	1200	1000	2980	5	1	36866202	1488	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3540	13.98	20240131	0.00	N	350520	1000	368 억		508715	N	N	0	N	00	N
46	20241122	121158	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	10	2	0.25	54851690	13617	49.17	4030	4045	4005	5230	2825	4030	4028.18	1.38	0	12	4073	4051	4013	3991	3953	4062	4002	369	1200	1000	2980	5	1	36866202	1489	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.74	3394	20231117	19.03	4427	-8.74	20240607	3483	15.99	20240131	4500	-10.22	20240607	3540	14.12	20240131	0.00	N	350520	1000	368 억		508715	N	N	0	N	00	N
47	20241122	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-5	5	-0.12	27821190	6916	24.98	4030	4035	4005	5230	2825	4030	4022.73	1.38	0	-593	4073	4051	4013	3991	3953	4062	4002	369	1200	1000	2980	5	1	36866202	1484	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3540	13.70	20240131	0.00	N	350520	1000	368 억		508715	N	N	0	N	00	N
48	20241122	101204	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	-5	5	-0.12	22534270	5602	20.23	4030	4035	4005	5230	2825	4030	4022.54	1.38	0	-593	4073	4051	4013	3991	3953	4062	4002	369	1200	1000	2980	5	1	36866202	1484	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3540	13.70	20240131	0.00	N	350520	1000	368 억		508715	N	N	0	N	00	N
49	20241122	091155	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	0	3	0.00	5705605	1416	5.11	4030	4030	4015	5230	2825	4030	4029.38	1.38	0	-45	4073	4051	4013	3991	3953	4062	4002	369	1200	1000	2980	5	1	36866202	1486	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3540	13.84	20240131	0.00	N	350520	1000	368 억		508715	N	N	0	N	00	N
50	20241121	161144	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	20	2	0.50	111177610	27678	39.92	4000	4035	3975	5210	2810	4010	4016.82	1.38	0	6608	4063	4036	3983	3956	3903	4050	3970	369	1200	1000	2960	5	1	36866202	1486	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3540	13.84	20240131	0.00	N	350520	1000	368 억		510484	N	N	0	N	00	N
51	20241121	151206	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	15	2	0.37	105531820	26277	37.90	4000	4035	3975	5210	2810	4010	4016.13	1.38	0	6584	4063	4036	3983	3956	3903	4050	3970	369	1200	1000	2960	5	1	36866202	1484	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-9.08	3394	20231117	18.59	4427	-9.08	20240607	3483	15.56	20240131	4500	-10.56	20240607	3540	13.70	20240131	0.00	N	350520	1000	368 억		510484	N	N	0	N	00	N
52	20241121	141204	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	25	2	0.62	97891725	24380	35.17	4000	4035	3975	5210	2810	4010	4015.25	1.38	0	5782	4063	4036	3983	3956	3903	4050	3970	369	1200	1000	2960	5	1	36866202	1488	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-8.85	3394	20231117	18.89	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3540	13.98	20240131	0.00	N	350520	1000	368 억		510484	N	N	0	N	00	N
53	20241121	131157	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	20	2	0.50	65660495	16362	23.60	4000	4030	3975	5210	2810	4010	4012.99	1.38	0	4696	4063	4036	3983	3956	3903	4050	3970	369	1200	1000	2960	5	1	36866202	1486	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.97	3394	20231117	18.74	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3540	13.84	20240131	0.00	N	350520	1000	368 억		510484	N	N	0	N	00	N
54	20241121	121157	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	0	3	0.00	51493380	12842	18.52	4000	4025	3975	5210	2810	4010	4009.76	1.38	0	3674	4063	4036	3983	3956	3903	4050	3970	369	1200	1000	2960	5	1	36866202	1478	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3540	13.28	20240131	0.00	N	350520	1000	368 억		510484	N	N	0	N	00	N
55	20241121	111202	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	5	2	0.12	43389185	10825	15.61	4000	4020	3975	5210	2810	4010	4008.24	1.38	0	2544	4063	4036	3983	3956	3903	4050	3970	369	1200	1000	2960	5	1	36866202	1480	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.31	3394	20231117	18.30	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3540	13.42	20240131	0.00	N	350520	1000	368 억		510484	N	N	0	N	00	N
56	20241121	101201	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	0	3	0.00	20704385	5175	7.46	4000	4010	3975	5210	2810	4010	4000.85	1.38	0	1397	4063	4036	3983	3956	3903	4050	3970	369	1200	1000	2960	5	1	36866202	1478	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3540	13.28	20240131	0.00	N	350520	1000	368 억		510484	N	N	0	N	00	N
57	20241121	091202	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-10	5	-0.25	4039185	1015	1.46	4000	4000	3975	5210	2810	4010	3979.49	1.38	0	158	4063	4036	3983	3956	3903	4050	3970	369	1200	1000	2960	5	1	36866202	1475	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3540	12.99	20240131	0.00	N	350520	1000	368 억		510484	N	N	0	N	00	N
58	20241120	161150	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	85	2	2.17	276131805	69328	399.45	3930	4010	3930	5100	2750	3925	3982.98	1.34	0	18503	3951	3937	3921	3907	3891	3930	3900	369	1175	1000	2900	5	1	36866202	1478	0.00	0.00	12	0.19	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3540	13.28	20240131	0.00	N	350520	1000	368 억		493090	N	N	0	N	00	N
59	20241120	151206	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	85	2	2.17	253110395	63587	366.37	3930	4010	3930	5100	2750	3925	3980.54	1.34	0	18641	3951	3937	3921	3907	3891	3930	3900	369	1175	1000	2900	5	1	36866202	1478	0.00	0.00	12	0.17	0.00	0.00	4427	20240607	-9.42	3394	20231117	18.15	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3540	13.28	20240131	0.00	N	350520	1000	368 억		493090	N	N	0	N	00	N
60	20241120	141208	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	80	2	2.04	248801690	62512	360.18	3930	4010	3930	5100	2750	3925	3980.06	1.34	0	18922	3951	3937	3921	3907	3891	3930	3900	369	1175	1000	2900	5	1	36866202	1476	0.00	0.00	12	0.17	0.00	0.00	4427	20240607	-9.53	3394	20231117	18.00	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3540	13.14	20240131	0.00	N	350520	1000	368 억		493090	N	N	0	N	00	N
61	20241120	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	70	2	1.78	237561715	59705	344.00	3930	4010	3930	5100	2750	3925	3978.92	1.34	0	17073	3951	3937	3921	3907	3891	3930	3900	369	1175	1000	2900	5	1	36866202	1473	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3540	12.85	20240131	0.00	N	350520	1000	368 억		493090	N	N	0	N	00	N
62	20241120	121208	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	75	2	1.91	215309135	54154	312.02	3930	4005	3930	5100	2750	3925	3975.87	1.34	0	16473	3951	3937	3921	3907	3891	3930	3900	369	1175	1000	2900	5	1	36866202	1475	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-9.65	3394	20231117	17.86	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3540	12.99	20240131	0.00	N	350520	1000	368 억		493090	N	N	0	N	00	N
63	20241120	111212	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	70	2	1.78	133912975	33735	194.37	3930	4000	3930	5100	2750	3925	3969.56	1.34	0	8136	3951	3937	3921	3907	3891	3930	3900	369	1175	1000	2900	5	1	36866202	1473	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-9.76	3394	20231117	17.71	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3540	12.85	20240131	0.00	N	350520	1000	368 억		493090	N	N	0	N	00	N
64	20241120	101210	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	45	2	1.15	94799385	23933	137.89	3930	3990	3930	5100	2750	3925	3961.03	1.34	0	3202	3951	3937	3921	3907	3891	3930	3900	369	1175	1000	2900	5	1	36866202	1464	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.32	3394	20231117	16.97	4427	-10.32	20240607	3483	13.98	20240131	4500	-11.78	20240607	3540	12.15	20240131	0.00	N	350520	1000	368 억		493090	N	N	0	N	00	N
65	20241120	091207	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	20	2	0.51	8600280	2184	12.58	3930	3945	3930	5100	2750	3925	3937.86	1.34	0	-102	3951	3937	3921	3907	3891	3930	3900	369	1175	1000	2900	5	1	36866202	1454	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-10.89	3394	20231117	16.23	4427	-10.89	20240607	3483	13.26	20240131	4500	-12.33	20240607	3540	11.44	20240131	0.00	N	350520	1000	368 억		493090	N	N	0	N	00	N
66	20241119	161100	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	5	2	0.13	67901020	17356	61.88	3935	3935	3905	5090	2745	3920	3912.25	1.33	0	3670	3953	3936	3918	3901	3883	3945	3910	369	1170	1000	2900	5	1	36866202	1447	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3540	10.88	20240131	0.00	N	350520	1000	368 억		491149	N	N	0	N	00	N
67	20241119	151122	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	-10	5	-0.26	63970015	16352	58.30	3935	3935	3905	5090	2745	3920	3912.06	1.33	0	4087	3953	3936	3918	3901	3883	3945	3910	369	1170	1000	2900	5	1	36866202	1441	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.68	3394	20231117	15.20	4427	-11.68	20240607	3483	12.26	20240131	4500	-13.11	20240607	3540	10.45	20240131	0.00	N	350520	1000	368 억		491149	N	N	0	N	00	N
68	20241119	141120	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-5	5	-0.13	56716800	14498	51.69	3935	3935	3905	5090	2745	3920	3912.04	1.33	0	3896	3953	3936	3918	3901	3883	3945	3910	369	1170	1000	2900	5	1	36866202	1443	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.57	3394	20231117	15.35	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3540	10.59	20240131	0.00	N	350520	1000	368 억		491149	N	N	0	N	00	N
69	20241119	131122	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	-10	5	-0.26	46673930	11935	42.55	3935	3935	3905	5090	2745	3920	3910.68	1.33	0	3822	3953	3936	3918	3901	3883	3945	3910	369	1170	1000	2900	5	1	36866202	1441	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-11.68	3394	20231117	15.20	4427	-11.68	20240607	3483	12.26	20240131	4500	-13.11	20240607	3540	10.45	20240131	0.00	N	350520	1000	368 억		491149	N	N	0	N	00	N
70	20241119	121109	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	-10	5	-0.26	31214895	7980	28.45	3935	3935	3905	5090	2745	3920	3911.64	1.33	0	3876	3953	3936	3918	3901	3883	3945	3910	369	1170	1000	2900	5	1	36866202	1441	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-11.68	3394	20231117	15.20	4427	-11.68	20240607	3483	12.26	20240131	4500	-13.11	20240607	3540	10.45	20240131	0.00	N	350520	1000	368 억		491149	N	N	0	N	00	N
71	20241119	111122	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	0	3	0.00	22083075	5645	20.12	3935	3935	3905	5090	2745	3920	3911.97	1.33	0	3081	3953	3936	3918	3901	3883	3945	3910	369	1170	1000	2900	5	1	36866202	1445	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-11.45	3394	20231117	15.50	4427	-11.45	20240607	3483	12.55	20240131	4500	-12.89	20240607	3540	10.73	20240131	0.00	N	350520	1000	368 억		491149	N	N	0	N	00	N
72	20241119	101146	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	-10	5	-0.26	10080800	2575	9.18	3935	3935	3910	5090	2745	3920	3914.87	1.33	0	1137	3953	3936	3918	3901	3883	3945	3910	369	1170	1000	2900	5	1	36866202	1441	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-11.68	3394	20231117	15.20	4427	-11.68	20240607	3483	12.26	20240131	4500	-13.11	20240607	3540	10.45	20240131	0.00	N	350520	1000	368 억		491149	N	N	0	N	00	N
73	20241119	091144	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	10	2	0.26	200435	51	0.18	3935	3935	3930	5090	2745	3920	3930.10	1.33	0	-30	3953	3936	3918	3901	3883	3945	3910	369	1170	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3540	11.02	20240131	0.00	N	350520	1000	368 억		491149	N	N	0	N	00	N
74	20241118	161107	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	20	2	0.51	109708385	28050	69.51	3900	3935	3900	5070	2730	3900	3911.14	1.33	0	3683	3986	3942	3901	3857	3816	3922	3837	369	1170	1000	2880	5	1	36866202	1445	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.45	3394	20231117	15.50	4427	-11.45	20240607	3483	12.55	20240131	4500	-12.89	20240607	3540	10.73	20240131	0.00	N	350520	1000	368 억		489000	N	N	0	N	00	N
75	20241118	151121	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	25	2	0.64	103479335	26461	65.57	3900	3935	3900	5070	2730	3900	3910.64	1.33	0	3583	3986	3942	3901	3857	3816	3922	3837	369	1170	1000	2880	5	1	36866202	1447	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3540	10.88	20240131	0.00	N	350520	1000	368 억		489000	N	N	0	N	00	N
76	20241118	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	10	2	0.26	76914750	19682	48.77	3900	3935	3900	5070	2730	3900	3907.87	1.33	0	3536	3986	3942	3901	3857	3816	3922	3837	369	1170	1000	2880	5	1	36866202	1441	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-11.68	3394	20231117	15.20	4427	-11.68	20240607	3483	12.26	20240131	4500	-13.11	20240607	3540	10.45	20240131	0.00	N	350520	1000	368 억		489000	N	N	0	N	00	N
77	20241118	131114	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	5	2	0.13	71247460	18231	45.18	3900	3935	3900	5070	2730	3900	3908.04	1.33	0	3539	3986	3942	3901	3857	3816	3922	3837	369	1170	1000	2880	5	1	36866202	1440	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-11.79	3394	20231117	15.06	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3540	10.31	20240131	0.00	N	350520	1000	368 억		489000	N	N	0	N	00	N
78	20241118	121120	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	5	2	0.13	63945110	16361	40.54	3900	3935	3900	5070	2730	3900	3908.39	1.33	0	3539	3986	3942	3901	3857	3816	3922	3837	369	1170	1000	2880	5	1	36866202	1440	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.79	3394	20231117	15.06	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3540	10.31	20240131	0.00	N	350520	1000	368 억		489000	N	N	0	N	00	N
79	20241118	111120	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	5	2	0.13	49013875	12542	31.08	3900	3935	3900	5070	2730	3900	3907.98	1.33	0	4130	3986	3942	3901	3857	3816	3922	3837	369	1170	1000	2880	5	1	36866202	1440	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-11.79	3394	20231117	15.06	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3540	10.31	20240131	0.00	N	350520	1000	368 억		489000	N	N	0	N	00	N
80	20241118	101107	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	5	2	0.13	21833340	5582	13.83	3900	3935	3900	5070	2730	3900	3911.38	1.33	0	1396	3986	3942	3901	3857	3816	3922	3837	369	1170	1000	2880	5	1	36866202	1440	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-11.79	3394	20231117	15.06	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3540	10.31	20240131	0.00	N	350520	1000	368 억		489000	N	N	0	N	00	N
81	20241118	091107	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	0	3	0.00	5401500	1385	3.43	3900	3900	3900	5070	2730	3900	3900.00	1.33	0	-804	3986	3942	3901	3857	3816	3922	3837	369	1170	1000	2880	5	1	36866202	1438	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.90	3394	20231117	14.91	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3540	10.17	20240131	0.00	N	350520	1000	368 억		489000	N	N	0	N	00	N
82	20241115	161155	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	5	2	0.13	157608905	40352	125.39	3920	3945	3860	5060	2730	3895	3905.85	1.33	0	681	3941	3917	3891	3867	3841	3905	3855	369	1165	1000	2880	5	1	36866202	1438	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-11.90	3394	20231117	14.91	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3450	13.04	20231117	0.00	N	350520	1000	368 억		489819	N	N	0	N	00	N
83	20241115	151225	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	10	2	0.26	149963195	38392	119.30	3920	3945	3860	5060	2730	3895	3906.11	1.33	0	745	3941	3917	3891	3867	3841	3905	3855	369	1165	1000	2880	5	1	36866202	1440	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-11.79	3394	20231117	15.06	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3450	13.19	20231117	0.00	N	350520	1000	368 억		489819	N	N	0	N	00	N
84	20241115	141209	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	20	2	0.51	119753875	30657	95.27	3920	3945	3860	5060	2730	3895	3906.25	1.33	0	-909	3941	3917	3891	3867	3841	3905	3855	369	1165	1000	2880	5	1	36866202	1443	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.57	3394	20231117	15.35	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3450	13.48	20231117	0.00	N	350520	1000	368 억		489819	N	N	0	N	00	N
85	20241115	131207	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	50	2	1.28	95277250	24412	75.86	3920	3945	3860	5060	2730	3895	3902.89	1.33	0	-669	3941	3917	3891	3867	3841	3905	3855	369	1165	1000	2880	5	1	36866202	1454	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-10.89	3394	20231117	16.23	4427	-10.89	20240607	3483	13.26	20240131	4500	-12.33	20240607	3450	14.35	20231117	0.00	N	350520	1000	368 억		489819	N	N	0	N	00	N
86	20241115	121209	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	50	2	1.28	77420500	19876	61.77	3920	3945	3860	5060	2730	3895	3895.18	1.33	0	-1569	3941	3917	3891	3867	3841	3905	3855	369	1165	1000	2880	5	1	36866202	1454	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-10.89	3394	20231117	16.23	4427	-10.89	20240607	3483	13.26	20240131	4500	-12.33	20240607	3450	14.35	20231117	0.00	N	350520	1000	368 억		489819	N	N	0	N	00	N
87	20241115	111141	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	5	2	0.13	46389490	11955	37.15	3920	3920	3860	5060	2730	3895	3880.34	1.33	0	-785	3941	3917	3891	3867	3841	3905	3855	369	1165	1000	2880	5	1	36866202	1438	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-11.90	3394	20231117	14.91	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3450	13.04	20231117	0.00	N	350520	1000	368 억		489819	N	N	0	N	00	N
88	20241115	101140	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	5	2	0.13	30981505	8001	24.86	3920	3920	3860	5060	2730	3895	3872.20	1.33	0	566	3941	3917	3891	3867	3841	3905	3855	369	1165	1000	2880	5	1	36866202	1438	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-11.90	3394	20231117	14.91	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3450	13.04	20231117	0.00	N	350520	1000	368 억		489819	N	N	0	N	00	N
89	20241115	091048	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	20	2	0.51	7835	2	0.01	3920	3920	3915	5060	2730	3895	3917.50	1.33	0	-1	3941	3917	3891	3867	3841	3905	3855	369	1165	1000	2880	5	1	36866202	1443	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.57	3394	20231117	15.35	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3450	13.48	20231117	0.00	N	350520	1000	368 억		489819	N	N	0	N	00	N
90	20241114	161132	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	-15	5	-0.39	122387945	31433	68.01	3915	3915	3865	5060	2730	3895	3893.61	1.34	0	-3564	3971	3932	3891	3852	3811	3912	3832	369	1165	1000	2880	5	1	36866202	1430	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-12.36	3394	20231117	14.32	4427	-12.36	20240607	3483	11.40	20240131	4500	-13.78	20240607	3450	12.46	20231117	0.00	N	350520	1000	368 억		495766	N	N	0	N	00	N
91	20241114	151141	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	5	2	0.13	104558330	26848	58.09	3915	3915	3865	5060	2730	3895	3894.46	1.34	0	-3583	3971	3932	3891	3852	3811	3912	3832	369	1165	1000	2880	5	1	36866202	1438	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-11.90	3394	20231117	14.91	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3450	13.04	20231117	0.00	N	350520	1000	368 억		495766	N	N	0	N	00	N
92	20241114	141133	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	5	2	0.13	83769510	21518	46.56	3915	3915	3865	5060	2730	3895	3893.00	1.34	0	-3099	3971	3932	3891	3852	3811	3912	3832	369	1165	1000	2880	5	1	36866202	1438	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.90	3394	20231117	14.91	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3450	13.04	20231117	0.00	N	350520	1000	368 억		495766	N	N	0	N	00	N
93	20241114	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-5	5	-0.13	63462615	16301	35.27	3915	3915	3865	5060	2730	3895	3893.17	1.34	0	-2557	3971	3932	3891	3852	3811	3912	3832	369	1165	1000	2880	5	1	36866202	1434	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-12.13	3394	20231117	14.61	4427	-12.13	20240607	3483	11.69	20240131	4500	-13.56	20240607	3450	12.75	20231117	0.00	N	350520	1000	368 억		495766	N	N	0	N	00	N
94	20241114	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	5	2	0.13	36633855	9399	20.34	3915	3915	3880	5060	2730	3895	3897.63	1.34	0	-2107	3971	3932	3891	3852	3811	3912	3832	369	1165	1000	2880	5	1	36866202	1438	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-11.90	3394	20231117	14.91	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3450	13.04	20231117	0.00	N	350520	1000	368 억		495766	N	N	0	N	00	N
95	20241114	111131	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	5	2	0.13	21561870	5532	11.97	3915	3915	3880	5060	2730	3895	3897.66	1.34	0	-1832	3971	3932	3891	3852	3811	3912	3832	369	1165	1000	2880	5	1	36866202	1438	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-11.90	3394	20231117	14.91	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3450	13.04	20231117	0.00	N	350520	1000	368 억		495766	N	N	0	N	00	N
96	20241114	101150	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	-10	5	-0.26	791715	203	0.44	3915	3915	3885	5060	2730	3895	3900.07	1.34	0	-199	3971	3932	3891	3852	3811	3912	3832	369	1165	1000	2880	5	1	36866202	1432	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-12.24	3394	20231117	14.47	4427	-12.24	20240607	3483	11.54	20240131	4500	-13.67	20240607	3450	12.61	20231117	0.00	N	350520	1000	368 억		495766	N	N	0	N	00	N
97	20241114	091124	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	0	3	0.00	0	0	0.00	0	0	0	5060	2730	3895	0.00	1.34	0	0	3971	3932	3891	3852	3811	3912	3832	369	1165	1000	2880	5	1	36866202	1436	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-12.02	3394	20231117	14.76	4427	-12.02	20240607	3483	11.83	20240131	4500	-13.44	20240607	3450	12.90	20231117	0.00	N	350520	1000	368 억		495766	N	N	0	N	00	N
98	20241112	161051	57	100.00	KOSPI		리츠	N	N	N	N		N	3850	-40	5	-1.03	508194935	130549	143.41	3920	3945	3850	5050	2725	3890	3892.75	1.33	0	-859	3956	3922	3906	3872	3856	3915	3865	369	1160	1000	2870	5	1	36866202	1419	0.00	0.00	12	0.35	0.00	0.00	4427	20240607	-13.03	3394	20231117	13.44	4427	-13.03	20240607	3483	10.54	20240131	4500	-14.44	20240607	3450	11.59	20231117	0.00	N	350520	1000	368 억		491367	N	N	0	N	00	N
99	20241112	151103	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	10	2	0.26	472709985	121362	133.32	3920	3945	3850	5050	2725	3890	3895.04	1.33	0	-2433	3956	3922	3906	3872	3856	3915	3865	369	1160	1000	2870	5	1	36866202	1438	0.00	0.00	12	0.33	0.00	0.00	4427	20240607	-11.90	3394	20231117	14.91	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3450	13.04	20231117	0.00	N	350520	1000	368 억		491367	N	N	0	N	00	N
100	20241112	141107	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	35	2	0.90	388929815	99979	109.83	3920	3925	3850	5050	2725	3890	3890.12	1.33	0	-4250	3956	3922	3906	3872	3856	3915	3865	369	1160	1000	2870	5	1	36866202	1447	0.00	0.00	12	0.27	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	368 억		491367	N	N	0	N	00	N
101	20241112	131113	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	25	2	0.64	288166915	74273	81.59	3920	3920	3850	5050	2725	3890	3879.83	1.33	0	-4105	3956	3922	3906	3872	3856	3915	3865	369	1160	1000	2870	5	1	36866202	1443	0.00	0.00	12	0.20	0.00	0.00	4427	20240607	-11.57	3394	20231117	15.35	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3450	13.48	20231117	0.00	N	350520	1000	368 억		491367	N	N	0	N	00	N
102	20241112	121103	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	-10	5	-0.26	205529100	53070	58.30	3920	3920	3850	5050	2725	3890	3872.79	1.33	0	-1604	3956	3922	3906	3872	3856	3915	3865	369	1160	1000	2870	5	1	36866202	1430	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-12.36	3394	20231117	14.32	4427	-12.36	20240607	3483	11.40	20240131	4500	-13.78	20240607	3450	12.46	20231117	0.00	N	350520	1000	368 억		491367	N	N	0	N	00	N
103	20241112	111058	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	5	2	0.13	161415400	41738	45.85	3920	3920	3850	5050	2725	3890	3867.35	1.33	0	-2088	3956	3922	3906	3872	3856	3915	3865	369	1160	1000	2870	5	1	36866202	1436	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-12.02	3394	20231117	14.76	4427	-12.02	20240607	3483	11.83	20240131	4500	-13.44	20240607	3450	12.90	20231117	0.00	N	350520	1000	368 억		491367	N	N	0	N	00	N
104	20241112	101057	57	100.00	KOSPI		리츠	N	N	N	N		N	3870	-20	5	-0.51	117115030	30324	33.31	3920	3920	3850	5050	2725	3890	3862.12	1.33	0	1	3956	3922	3906	3872	3856	3915	3865	369	1160	1000	2870	5	1	36866202	1427	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-12.58	3394	20231117	14.02	4427	-12.58	20240607	3483	11.11	20240131	4500	-14.00	20240607	3450	12.17	20231117	0.00	N	350520	1000	368 억		491367	N	N	0	N	00	N
105	20241112	091057	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	0	3	0.00	2425640	622	0.68	3920	3920	3890	5050	2725	3890	3899.74	1.33	0	16	3956	3922	3906	3872	3856	3915	3865	369	1160	1000	2870	5	1	36866202	1434	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-12.13	3394	20231117	14.61	4427	-12.13	20240607	3483	11.69	20240131	4500	-13.56	20240607	3450	12.75	20231117	0.00	N	350520	1000	368 억		491367	N	N	0	N	00	N
106	20241111	161047	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-25	5	-0.64	355785555	91031	286.40	3920	3940	3890	5080	2745	3915	3908.40	1.37	0	-17029	3975	3945	3920	3890	3865	3932	3877	369	1165	1000	2890	5	1	36866202	1434	0.00	0.00	12	0.25	0.00	0.00	4427	20240607	-12.13	3394	20231117	14.61	4427	-12.13	20240607	3483	11.69	20240131	4500	-13.56	20240607	3450	12.75	20231117	0.00	N	350520	1000	368 억		505541	N	N	0	N	00	N
107	20241111	151120	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	-10	5	-0.26	344787635	88207	277.51	3920	3940	3900	5080	2745	3915	3908.85	1.37	0	-17287	3975	3945	3920	3890	3865	3932	3877	369	1165	1000	2890	5	1	36866202	1440	0.00	0.00	12	0.24	0.00	0.00	4427	20240607	-11.79	3394	20231117	15.06	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3450	13.19	20231117	0.00	N	350520	1000	368 억		505541	N	N	0	N	00	N
108	20241111	141104	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	-10	5	-0.26	340500585	87108	274.05	3920	3940	3900	5080	2745	3915	3908.95	1.37	0	-17394	3975	3945	3920	3890	3865	3932	3877	369	1165	1000	2890	5	1	36866202	1440	0.00	0.00	12	0.24	0.00	0.00	4427	20240607	-11.79	3394	20231117	15.06	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3450	13.19	20231117	0.00	N	350520	1000	368 억		505541	N	N	0	N	00	N
109	20241111	131104	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	-15	5	-0.38	230349310	58865	185.20	3920	3940	3900	5080	2745	3915	3913.18	1.37	0	-1978	3975	3945	3920	3890	3865	3932	3877	369	1165	1000	2890	5	1	36866202	1438	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-11.90	3394	20231117	14.91	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3450	13.04	20231117	0.00	N	350520	1000	368 억		505541	N	N	0	N	00	N
110	20241111	121058	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	-5	5	-0.13	168518825	43036	135.40	3920	3940	3905	5080	2745	3915	3915.76	1.37	0	1122	3975	3945	3920	3890	3865	3932	3877	369	1165	1000	2890	5	1	36866202	1441	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-11.68	3394	20231117	15.20	4427	-11.68	20240607	3483	12.26	20240131	4500	-13.11	20240607	3450	13.33	20231117	0.00	N	350520	1000	368 억		505541	N	N	0	N	00	N
111	20241111	111056	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	0	3	0.00	141615260	36153	113.74	3920	3940	3905	5080	2745	3915	3917.11	1.37	0	1275	3975	3945	3920	3890	3865	3932	3877	369	1165	1000	2890	5	1	36866202	1443	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-11.57	3394	20231117	15.35	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3450	13.48	20231117	0.00	N	350520	1000	368 억		505541	N	N	0	N	00	N
112	20241111	101049	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	0	3	0.00	113318130	28917	90.98	3920	3940	3905	5080	2745	3915	3918.74	1.37	0	973	3975	3945	3920	3890	3865	3932	3877	369	1165	1000	2890	5	1	36866202	1443	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.57	3394	20231117	15.35	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3450	13.48	20231117	0.00	N	350520	1000	368 억		505541	N	N	0	N	00	N
113	20241111	091046	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	0	3	0.00	4007660	1023	3.22	3920	3920	3915	5080	2745	3915	3917.56	1.37	0	475	3975	3945	3920	3890	3865	3932	3877	369	1165	1000	2890	5	1	36866202	1443	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.57	3394	20231117	15.35	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3450	13.48	20231117	0.00	N	350520	1000	368 억		505541	N	N	0	N	00	N
114	20241108	161041	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-10	5	-0.25	125032310	31785	53.80	3945	3950	3895	5100	2750	3925	3933.69	1.37	0	-9560	3975	3950	3920	3895	3865	3935	3880	369	1175	1000	2900	5	1	36866202	1443	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-11.57	3394	20231117	15.35	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3450	13.48	20231117	0.00	N	350520	1000	368 억		506842	N	N	0	N	00	N
115	20241108	151051	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	0	3	0.00	120420215	30606	51.80	3945	3950	3895	5100	2750	3925	3934.53	1.37	0	-9432	3975	3950	3920	3895	3865	3935	3880	369	1175	1000	2900	5	1	36866202	1447	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	368 억		506842	N	N	0	N	00	N
116	20241108	141048	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	0	3	0.00	107895765	27415	46.40	3945	3950	3895	5100	2750	3925	3935.65	1.37	0	-7974	3975	3950	3920	3895	3865	3935	3880	369	1175	1000	2900	5	1	36866202	1447	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	368 억		506842	N	N	0	N	00	N
117	20241108	131050	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	5	2	0.13	101757230	25852	43.76	3945	3950	3895	5100	2750	3925	3936.15	1.37	0	-7262	3975	3950	3920	3895	3865	3935	3880	369	1175	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	368 억		506842	N	N	0	N	00	N
118	20241108	121049	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	10	2	0.25	87415565	22207	37.59	3945	3950	3895	5100	2750	3925	3936.40	1.37	0	-6778	3975	3950	3920	3895	3865	3935	3880	369	1175	1000	2900	5	1	36866202	1451	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	368 억		506842	N	N	0	N	00	N
119	20241108	111048	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	10	2	0.25	80453940	20438	34.59	3945	3950	3895	5100	2750	3925	3936.49	1.37	0	-5971	3975	3950	3920	3895	3865	3935	3880	369	1175	1000	2900	5	1	36866202	1451	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	368 억		506842	N	N	0	N	00	N
120	20241108	101057	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	5	2	0.13	73055760	18558	31.41	3945	3950	3895	5100	2750	3925	3936.62	1.37	0	-5306	3975	3950	3920	3895	3865	3935	3880	369	1175	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	368 억		506842	N	N	0	N	00	N
121	20241108	091044	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	-25	5	-0.64	245495	63	0.11	3945	3945	3895	5100	2750	3925	3896.75	1.37	0	-43	3975	3950	3920	3895	3865	3935	3880	369	1175	1000	2900	5	1	36866202	1438	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.90	3394	20231117	14.91	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3450	13.04	20231117	0.00	N	350520	1000	368 억		506842	N	N	0	N	00	N
122	20241107	161041	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-15	5	-0.38	231408810	59082	122.23	3940	3945	3890	5120	2760	3940	3916.74	1.41	0	-17615	3993	3966	3938	3911	3883	3952	3897	369	1180	1000	2910	5	1	36866202	1447	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	368 억		521385	N	N	0	N	00	N
123	20241107	151046	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-5	5	-0.13	224407305	57296	118.53	3940	3945	3890	5120	2760	3940	3916.63	1.41	0	-17522	3993	3966	3938	3911	3883	3952	3897	369	1180	1000	2910	5	1	36866202	1451	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	368 억		521385	N	N	0	N	00	N
124	20241107	141051	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-15	5	-0.38	191250650	48844	101.05	3940	3945	3890	5120	2760	3940	3915.54	1.41	0	-13373	3993	3966	3938	3911	3883	3952	3897	369	1180	1000	2910	5	1	36866202	1447	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	368 억		521385	N	N	0	N	00	N
125	20241107	131051	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-25	5	-0.63	139334305	35619	73.69	3940	3945	3890	5120	2760	3940	3911.80	1.41	0	-10224	3993	3966	3938	3911	3883	3952	3897	369	1180	1000	2910	5	1	36866202	1443	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-11.57	3394	20231117	15.35	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3450	13.48	20231117	0.00	N	350520	1000	368 억		521385	N	N	0	N	00	N
126	20241107	121044	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	-40	5	-1.02	111806170	28578	59.12	3940	3945	3890	5120	2760	3940	3912.32	1.41	0	-5854	3993	3966	3938	3911	3883	3952	3897	369	1180	1000	2910	5	1	36866202	1438	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.90	3394	20231117	14.91	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3450	13.04	20231117	0.00	N	350520	1000	368 억		521385	N	N	0	N	00	N
127	20241107	111040	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	-40	5	-1.02	103512375	26451	54.72	3940	3945	3890	5120	2760	3940	3913.36	1.41	0	-5588	3993	3966	3938	3911	3883	3952	3897	369	1180	1000	2910	5	1	36866202	1438	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-11.90	3394	20231117	14.91	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3450	13.04	20231117	0.00	N	350520	1000	368 억		521385	N	N	0	N	00	N
128	20241107	101042	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	-40	5	-1.02	72590130	18518	38.31	3940	3945	3895	5120	2760	3940	3919.98	1.41	0	-5504	3993	3966	3938	3911	3883	3952	3897	369	1180	1000	2910	5	1	36866202	1438	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-11.90	3394	20231117	14.91	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3450	13.04	20231117	0.00	N	350520	1000	368 억		521385	N	N	0	N	00	N
129	20241107	091046	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	0	3	0.00	405820	103	0.21	3940	3940	3940	5120	2760	3940	3940.00	1.41	0	0	3993	3966	3938	3911	3883	3952	3897	369	1180	1000	2910	5	1	36866202	1453	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.00	3394	20231117	16.09	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3450	14.20	20231117	0.00	N	350520	1000	368 억		521385	N	N	0	N	00	N
130	20241106	161054	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	-15	5	-0.38	190888005	48338	222.13	3945	3965	3910	5140	2770	3955	3949.03	1.42	0	-3754	3971	3962	3946	3937	3921	3967	3942	369	1185	1000	2920	5	1	36866202	1453	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-11.00	3394	20231117	16.09	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3450	14.20	20231117	0.00	N	350520	1000	368 억		522287	N	N	0	N	00	N
131	20241106	151125	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	-35	5	-0.88	185390510	46939	215.70	3945	3965	3910	5140	2770	3955	3949.61	1.42	0	-2869	3971	3962	3946	3937	3921	3967	3942	369	1185	1000	2920	5	1	36866202	1445	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-11.45	3394	20231117	15.50	4427	-11.45	20240607	3483	12.55	20240131	4500	-12.89	20240607	3450	13.62	20231117	0.00	N	350520	1000	368 억		522287	N	N	0	N	00	N
132	20241106	141114	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-30	5	-0.76	167476970	42371	194.71	3945	3965	3920	5140	2770	3955	3952.63	1.42	0	-2519	3971	3962	3946	3937	3921	3967	3942	369	1185	1000	2920	5	1	36866202	1447	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	368 억		522287	N	N	0	N	00	N
133	20241106	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	-15	5	-0.38	146774225	37097	170.47	3945	3965	3940	5140	2770	3955	3956.50	1.42	0	-1746	3971	3962	3946	3937	3921	3967	3942	369	1185	1000	2920	5	1	36866202	1453	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-11.00	3394	20231117	16.09	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3450	14.20	20231117	0.00	N	350520	1000	368 억		522287	N	N	0	N	00	N
134	20241106	121050	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	0	3	0.00	113995870	28801	132.35	3945	3965	3945	5140	2770	3955	3958.05	1.42	0	981	3971	3962	3946	3937	3921	3967	3942	369	1185	1000	2920	5	1	36866202	1458	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-10.66	3394	20231117	16.53	4427	-10.66	20240607	3483	13.55	20240131	4500	-12.11	20240607	3450	14.64	20231117	0.00	N	350520	1000	368 억		522287	N	N	0	N	00	N
135	20241106	111055	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	5	2	0.13	57293300	14482	66.55	3945	3965	3945	5140	2770	3955	3956.17	1.42	0	-244	3971	3962	3946	3937	3921	3967	3942	369	1185	1000	2920	5	1	36866202	1460	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-10.55	3394	20231117	16.68	4427	-10.55	20240607	3483	13.70	20240131	4500	-12.00	20240607	3450	14.78	20231117	0.00	N	350520	1000	368 억		522287	N	N	0	N	00	N
136	20241106	101101	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	-5	5	-0.13	31287635	7914	36.37	3945	3965	3945	5140	2770	3955	3953.45	1.42	0	827	3971	3962	3946	3937	3921	3967	3942	369	1185	1000	2920	5	1	36866202	1456	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-10.77	3394	20231117	16.38	4427	-10.77	20240607	3483	13.41	20240131	4500	-12.22	20240607	3450	14.49	20231117	0.00	N	350520	1000	368 억		522287	N	N	0	N	00	N
137	20241106	091054	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	-10	5	-0.25	86790	22	0.10	3945	3945	3945	5140	2770	3955	3945.00	1.42	0	0	3971	3962	3946	3937	3921	3967	3942	369	1185	1000	2920	5	1	36866202	1454	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-10.89	3394	20231117	16.23	4427	-10.89	20240607	3483	13.26	20240131	4500	-12.33	20240607	3450	14.35	20231117	0.00	N	350520	1000	368 억		522287	N	N	0	N	00	N
138	20241105	161021	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	20	2	0.51	81765635	20761	46.30	3935	3955	3930	5110	2755	3935	3938.42	1.44	0	-15	3965	3950	3935	3920	3905	3942	3912	369	1175	1000	2910	5	1	36866202	1458	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.66	3394	20231117	16.53	4427	-10.66	20240607	3483	13.55	20240131	4500	-12.11	20240607	3450	14.64	20231117	0.00	N	350520	1000	368 억		530120	N	N	0	N	00	N
139	20241105	151045	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	15	2	0.38	81366595	20660	46.08	3935	3950	3930	5110	2755	3935	3938.36	1.44	0	-82	3965	3950	3935	3920	3905	3942	3912	369	1175	1000	2910	5	1	36866202	1456	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.77	3394	20231117	16.38	4427	-10.77	20240607	3483	13.41	20240131	4500	-12.22	20240607	3450	14.49	20231117	0.00	N	350520	1000	368 억		530120	N	N	0	N	00	N
140	20241105	141038	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	5	2	0.13	68287390	17346	38.69	3935	3945	3930	5110	2755	3935	3936.78	1.44	0	-371	3965	3950	3935	3920	3905	3942	3912	369	1175	1000	2910	5	1	36866202	1453	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-11.00	3394	20231117	16.09	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3450	14.20	20231117	0.00	N	350520	1000	368 억		530120	N	N	0	N	00	N
141	20241105	131047	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	0	3	0.00	55799520	14178	31.62	3935	3945	3930	5110	2755	3935	3935.64	1.44	0	-325	3965	3950	3935	3920	3905	3942	3912	369	1175	1000	2910	5	1	36866202	1451	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	368 억		530120	N	N	0	N	00	N
142	20241105	121036	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	0	3	0.00	54071275	13739	30.64	3935	3945	3930	5110	2755	3935	3935.60	1.44	0	-325	3965	3950	3935	3920	3905	3942	3912	369	1175	1000	2910	5	1	36866202	1451	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	368 억		530120	N	N	0	N	00	N
143	20241105	111022	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	0	3	0.00	30709125	7802	17.40	3935	3945	3930	5110	2755	3935	3936.06	1.44	0	-117	3965	3950	3935	3920	3905	3942	3912	369	1175	1000	2910	5	1	36866202	1451	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	368 억		530120	N	N	0	N	00	N
144	20241105	101033	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	0	3	0.00	19049845	4841	10.80	3935	3945	3930	5110	2755	3935	3935.11	1.44	0	-74	3965	3950	3935	3920	3905	3942	3912	369	1175	1000	2910	5	1	36866202	1451	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	368 억		530120	N	N	0	N	00	N
145	20241105	091028	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	5	2	0.13	1176805	299	0.67	3935	3945	3935	5110	2755	3935	3935.80	1.44	0	-23	3965	3950	3935	3920	3905	3942	3912	369	1175	1000	2910	5	1	36866202	1453	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.00	3394	20231117	16.09	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3450	14.20	20231117	0.00	N	350520	1000	368 억		530120	N	N	0	N	00	N
146	20241104	161022	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	5	2	0.13	176246300	44836	116.99	3950	3950	3920	5100	2755	3930	3930.91	1.45	0	-3040	3973	3951	3933	3911	3893	3962	3922	369	1170	1000	2900	5	1	36866202	1451	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	368 억		533685	N	N	0	N	00	N
147	20241104	151040	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	5	2	0.13	155556065	39578	103.27	3950	3950	3920	5100	2755	3930	3930.37	1.45	0	-2675	3973	3951	3933	3911	3893	3962	3922	369	1170	1000	2900	5	1	36866202	1451	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	368 억		533685	N	N	0	N	00	N
148	20241104	141023	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	0	3	0.00	122854980	31264	81.58	3950	3950	3920	5100	2755	3930	3929.60	1.45	0	519	3973	3951	3933	3911	3893	3962	3922	369	1170	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	368 억		533685	N	N	0	N	00	N
149	20241104	130948	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	10	2	0.25	120876560	30760	80.26	3950	3950	3920	5100	2755	3930	3929.67	1.45	0	519	3973	3951	3933	3911	3893	3962	3922	369	1170	1000	2900	5	1	36866202	1453	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.00	3394	20231117	16.09	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3450	14.20	20231117	0.00	N	350520	1000	368 억		533685	N	N	0	N	00	N
150	20241104	121007	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	10	2	0.25	119308580	30362	79.22	3950	3950	3920	5100	2755	3930	3929.54	1.45	0	519	3973	3951	3933	3911	3893	3962	3922	369	1170	1000	2900	5	1	36866202	1453	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.00	3394	20231117	16.09	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3450	14.20	20231117	0.00	N	350520	1000	368 억		533685	N	N	0	N	00	N
151	20241104	111001	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	0	3	0.00	85308830	21739	56.72	3950	3950	3920	5100	2755	3930	3924.23	1.45	0	886	3973	3951	3933	3911	3893	3962	3922	369	1170	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	368 억		533685	N	N	0	N	00	N
152	20241104	100949	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-5	5	-0.13	51181470	13045	34.04	3950	3950	3920	5100	2755	3930	3923.45	1.45	0	957	3973	3951	3933	3911	3893	3962	3922	369	1170	1000	2900	5	1	36866202	1447	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.34	3394	20231117	15.65	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3450	13.77	20231117	0.00	N	350520	1000	368 억		533685	N	N	0	N	00	N
153	20241104	091009	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	0	3	0.00	1968950	501	1.31	3950	3950	3930	5100	2755	3930	3930.04	1.45	0	500	3973	3951	3933	3911	3893	3962	3922	369	1170	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	368 억		533685	N	N	0	N	00	N
154	20241101	160930	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	5	2	0.13	150890390	38325	119.16	3915	3955	3915	5100	2750	3925	3937.13	1.46	0	-2798	3955	3940	3920	3905	3885	3930	3895	369	1175	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	368 억		537898	N	N	0	N	00	N
155	20241101	150949	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	15	2	0.38	143488580	36442	113.31	3915	3955	3915	5100	2750	3925	3937.45	1.46	0	-2798	3955	3940	3920	3905	3885	3930	3895	369	1175	1000	2900	5	1	36866202	1453	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-11.00	3394	20231117	16.09	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3450	14.20	20231117	0.00	N	350520	1000	368 억		537898	N	N	0	N	00	N
156	20241101	140908	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	5	2	0.13	92004185	23399	72.75	3915	3940	3915	5100	2750	3925	3931.97	1.46	0	-626	3955	3940	3920	3905	3885	3930	3895	369	1175	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	368 억		537898	N	N	0	N	00	N
157	20241101	131122	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	5	2	0.13	58259235	14824	46.09	3915	3940	3915	5100	2750	3925	3930.06	1.46	0	-267	3955	3940	3920	3905	3885	3930	3895	369	1175	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	368 억		537898	N	N	0	N	00	N
158	20241101	121122	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	5	2	0.13	43448565	11055	34.37	3915	3940	3915	5100	2750	3925	3930.22	1.46	0	-267	3955	3940	3920	3905	3885	3930	3895	369	1175	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	368 억		537898	N	N	0	N	00	N
159	20241101	111119	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	5	2	0.13	43444635	11054	34.37	3915	3940	3915	5100	2750	3925	3930.22	1.46	0	-267	3955	3940	3920	3905	3885	3930	3895	369	1175	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-11.23	3394	20231117	15.79	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3450	13.91	20231117	0.00	N	350520	1000	368 억		537898	N	N	0	N	00	N
160	20241101	101121	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	10	2	0.25	15239900	3885	12.08	3915	3935	3915	5100	2750	3925	3922.75	1.46	0	-262	3955	3940	3920	3905	3885	3930	3895	369	1175	1000	2900	5	1	36866202	1451	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-11.11	3394	20231117	15.94	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3450	14.06	20231117	0.00	N	350520	1000	368 억		537898	N	N	0	N	00	N
161	20241101	091117	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-10	5	-0.25	8793090	2246	6.98	3915	3915	3915	5100	2750	3925	3915.00	1.46	0	-232	3955	3940	3920	3905	3885	3930	3895	369	1175	1000	2900	5	1	36866202	1443	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-11.57	3394	20231117	15.35	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3450	13.48	20231117	0.00	N	350520	1000	368 억		537898	N	N	0	N	00	N