KissMeData/350520/price/prices-20241201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241231	161248	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	-20	5	-0.52	217428865	56762	126.69	3850	3875	3800	5000	2695	3850	3830.54	1.19	-14667	-13238	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1412	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	4427	-13.49	20240607	3483	9.96	20240131	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N
3	20241231	151232	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	-20	5	-0.52	217428865	56762	126.69	3850	3875	3800	5000	2695	3850	3830.54	1.19	-14667	-13238	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1412	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	4427	-13.49	20240607	3483	9.96	20240131	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N
4	20241231	141248	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	-20	5	-0.52	217428865	56762	126.69	3850	3875	3800	5000	2695	3850	3830.54	1.19	-14667	-13238	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1412	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	4427	-13.49	20240607	3483	9.96	20240131	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N
5	20241231	131248	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	-20	5	-0.52	217428865	56762	126.69	3850	3875	3800	5000	2695	3850	3830.54	1.19	-14667	-13238	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1412	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	4427	-13.49	20240607	3483	9.96	20240131	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N
6	20241231	121247	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	-20	5	-0.52	217428865	56762	126.69	3850	3875	3800	5000	2695	3850	3830.54	1.19	-14667	-13238	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1412	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	4427	-13.49	20240607	3483	9.96	20240131	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N
7	20241231	111246	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	-20	5	-0.52	217428865	56762	126.69	3850	3875	3800	5000	2695	3850	3830.54	1.19	-14667	-13238	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1412	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	4427	-13.49	20240607	3483	9.96	20240131	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N
8	20241231	101240	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	-20	5	-0.52	217428865	56762	126.69	3850	3875	3800	5000	2695	3850	3830.54	1.19	-14667	-13238	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1412	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	4427	-13.49	20240607	3483	9.96	20240131	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N
9	20241231	091243	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	-20	5	-0.52	217428865	56762	126.69	3850	3875	3800	5000	2695	3850	3830.54	1.19	-14667	-13238	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1412	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	4427	-13.49	20240607	3483	9.96	20240131	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		439126	N	N	0	N	00	N
10	20241230	161239	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	-20	5	-0.52	217390565	56752	126.66	3850	3875	3800	5000	2695	3850	3830.54	1.23	0	-13238	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1412	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	4427	-13.49	20240607	3483	9.96	20240131	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		453793	N	N	0	N	00	N
11	20241230	151243	57	100.00	KOSPI		리츠	N	N	N	N		N	3820	-30	5	-0.78	216881575	56619	126.37	3850	3875	3800	5000	2695	3850	3830.54	1.23	0	-13214	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1408	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-13.71	3483	20240131	9.68	4427	-13.71	20240607	3483	9.68	20240131	4500	-15.11	20240607	3540	7.91	20240131	0.00	N	350520	1000	368 억		453793	N	N	0	N	00	N
12	20241230	141243	57	100.00	KOSPI		리츠	N	N	N	N		N	3810	-40	5	-1.04	196094125	51163	114.19	3850	3875	3800	5000	2695	3850	3832.73	1.23	0	-12705	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1405	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-13.94	3483	20240131	9.39	4427	-13.94	20240607	3483	9.39	20240131	4500	-15.33	20240607	3540	7.63	20240131	0.00	N	350520	1000	368 억		453793	N	N	0	N	00	N
13	20241230	131244	57	100.00	KOSPI		리츠	N	N	N	N		N	3830	-20	5	-0.52	142765760	37172	82.96	3850	3875	3820	5000	2695	3850	3840.68	1.23	0	-11417	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1412	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-13.49	3483	20240131	9.96	4427	-13.49	20240607	3483	9.96	20240131	4500	-14.89	20240607	3540	8.19	20240131	0.00	N	350520	1000	368 억		453793	N	N	0	N	00	N
14	20241230	121240	57	100.00	KOSPI		리츠	N	N	N	N		N	3835	-15	5	-0.39	107968645	28087	62.69	3850	3875	3820	5000	2695	3850	3844.08	1.23	0	-11380	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1414	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-13.37	3483	20240131	10.11	4427	-13.37	20240607	3483	10.11	20240131	4500	-14.78	20240607	3540	8.33	20240131	0.00	N	350520	1000	368 억		453793	N	N	0	N	00	N
15	20241230	111241	57	100.00	KOSPI		리츠	N	N	N	N		N	3835	-15	5	-0.39	28797685	7508	16.76	3850	3875	3820	5000	2695	3850	3835.60	1.23	0	-4506	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1414	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-13.37	3483	20240131	10.11	4427	-13.37	20240607	3483	10.11	20240131	4500	-14.78	20240607	3540	8.33	20240131	0.00	N	350520	1000	368 억		453793	N	N	0	N	00	N
16	20241230	101240	57	100.00	KOSPI		리츠	N	N	N	N		N	3835	-15	5	-0.39	14779360	3846	8.58	3850	3875	3820	5000	2695	3850	3842.79	1.23	0	-1409	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1414	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-13.37	3483	20240131	10.11	4427	-13.37	20240607	3483	10.11	20240131	4500	-14.78	20240607	3540	8.33	20240131	0.00	N	350520	1000	368 억		453793	N	N	0	N	00	N
17	20241230	091244	57	100.00	KOSPI		리츠	N	N	N	N		N	3825	-25	5	-0.65	10082360	2628	5.87	3850	3850	3820	5000	2695	3850	3836.51	1.23	0	-1053	3893	3871	3853	3831	3813	3882	3842	369	1150	1000	2840	5	1	36866202	1410	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-13.60	3483	20240131	9.82	4427	-13.60	20240607	3483	9.82	20240131	4500	-15.00	20240607	3540	8.05	20240131	0.00	N	350520	1000	368 억		453793	N	N	0	N	00	N
18	20241227	161236	57	100.00	KOSPI		리츠	N	N	N	N		N	3850	-105	5	-2.65	172523125	44805	64.57	3840	3875	3835	5140	2770	3955	3850.53	1.23	0	1886	3998	3976	3953	3931	3908	3977	3932	369	1185	1000	2920	5	1	36866202	1419	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-13.03	3483	20240131	10.54	4427	-13.03	20240607	3483	10.54	20240131	4500	-14.44	20240607	3540	8.76	20240131	0.00	N	350520	1000	368 억		453384	N	N	0	N	00	N
19	20241227	151235	57	100.00	KOSPI		리츠	N	N	N	N		N	3850	-105	5	-2.65	169335345	43977	63.38	3840	3875	3835	5140	2770	3955	3850.54	1.23	0	2664	3998	3976	3953	3931	3908	3977	3932	369	1185	1000	2920	5	1	36866202	1419	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-13.03	3483	20240131	10.54	4427	-13.03	20240607	3483	10.54	20240131	4500	-14.44	20240607	3540	8.76	20240131	0.00	N	350520	1000	368 억		453384	N	N	0	N	00	N
20	20241227	141238	57	100.00	KOSPI		리츠	N	N	N	N		N	3845	-110	5	-2.78	155807265	40459	58.31	3840	3875	3835	5140	2770	3955	3850.99	1.23	0	3221	3998	3976	3953	3931	3908	3977	3932	369	1185	1000	2920	5	1	36866202	1418	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-13.15	3483	20240131	10.39	4427	-13.15	20240607	3483	10.39	20240131	4500	-14.56	20240607	3540	8.62	20240131	0.00	N	350520	1000	368 억		453384	N	N	0	N	00	N
21	20241227	131235	57	100.00	KOSPI		리츠	N	N	N	N		N	3845	-110	5	-2.78	152665555	39641	57.13	3840	3875	3835	5140	2770	3955	3851.20	1.23	0	3765	3998	3976	3953	3931	3908	3977	3932	369	1185	1000	2920	5	1	36866202	1418	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-13.15	3483	20240131	10.39	4427	-13.15	20240607	3483	10.39	20240131	4500	-14.56	20240607	3540	8.62	20240131	0.00	N	350520	1000	368 억		453384	N	N	0	N	00	N
22	20241227	121237	57	100.00	KOSPI		리츠	N	N	N	N		N	3845	-110	5	-2.78	137508125	35689	51.43	3840	3875	3835	5140	2770	3955	3852.96	1.23	0	5184	3998	3976	3953	3931	3908	3977	3932	369	1185	1000	2920	5	1	36866202	1418	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-13.15	3483	20240131	10.39	4427	-13.15	20240607	3483	10.39	20240131	4500	-14.56	20240607	3540	8.62	20240131	0.00	N	350520	1000	368 억		453384	N	N	0	N	00	N
23	20241227	111236	57	100.00	KOSPI		리츠	N	N	N	N		N	3855	-100	5	-2.53	109424580	28377	40.89	3840	3875	3835	5140	2770	3955	3856.10	1.23	0	6044	3998	3976	3953	3931	3908	3977	3932	369	1185	1000	2920	5	1	36866202	1421	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-12.92	3483	20240131	10.68	4427	-12.92	20240607	3483	10.68	20240131	4500	-14.33	20240607	3540	8.90	20240131	0.00	N	350520	1000	368 억		453384	N	N	0	N	00	N
24	20241227	101234	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	-95	5	-2.40	79189820	20522	29.57	3840	3875	3835	5140	2770	3955	3858.78	1.23	0	6680	3998	3976	3953	3931	3908	3977	3932	369	1185	1000	2920	5	1	36866202	1423	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-12.81	3483	20240131	10.82	4427	-12.81	20240607	3483	10.82	20240131	4500	-14.22	20240607	3540	9.04	20240131	0.00	N	350520	1000	368 억		453384	N	N	0	N	00	N
25	20241227	091240	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	-95	5	-2.40	33844315	8799	12.68	3840	3870	3835	5140	2770	3955	3846.38	1.23	0	2725	3998	3976	3953	3931	3908	3977	3932	369	1185	1000	2920	5	1	36866202	1423	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-12.81	3483	20240131	10.82	4427	-12.81	20240607	3483	10.82	20240131	4500	-14.22	20240607	3540	9.04	20240131	0.00	N	350520	1000	368 억		453384	N	N	0	N	00	N
26	20241226	161230	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	0	3	0.00	273888975	69390	206.20	3955	3975	3930	5140	2770	3955	3947.10	1.22	0	-465	3991	3972	3941	3922	3891	3982	3932	369	1185	1000	2920	5	1	36866202	1458	0.00	0.00	12	0.19	0.00	0.00	4427	20240607	-10.66	3483	20240131	13.55	4427	-10.66	20240607	3483	13.55	20240131	4500	-12.11	20240607	3540	11.72	20240131	0.00	N	350520	1000	368 억		451536	N	N	0	N	00	N
27	20241226	151227	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	-5	5	-0.13	266119365	67423	200.36	3955	3975	3930	5140	2770	3955	3947.01	1.22	0	-212	3991	3972	3941	3922	3891	3982	3932	369	1185	1000	2920	5	1	36866202	1456	0.00	0.00	12	0.18	0.00	0.00	4427	20240607	-10.77	3483	20240131	13.41	4427	-10.77	20240607	3483	13.41	20240131	4500	-12.22	20240607	3540	11.58	20240131	0.00	N	350520	1000	368 억		451536	N	N	0	N	00	N
28	20241226	141226	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	0	3	0.00	198772880	50352	149.63	3955	3975	3930	5140	2770	3955	3947.67	1.22	0	1152	3991	3972	3941	3922	3891	3982	3932	369	1185	1000	2920	5	1	36866202	1458	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-10.66	3483	20240131	13.55	4427	-10.66	20240607	3483	13.55	20240131	4500	-12.11	20240607	3540	11.72	20240131	0.00	N	350520	1000	368 억		451536	N	N	0	N	00	N
29	20241226	131227	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	-10	5	-0.25	142860375	36164	107.47	3955	3975	3930	5140	2770	3955	3950.35	1.22	0	1918	3991	3972	3941	3922	3891	3982	3932	369	1185	1000	2920	5	1	36866202	1454	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	4427	-10.89	20240607	3483	13.26	20240131	4500	-12.33	20240607	3540	11.44	20240131	0.00	N	350520	1000	368 억		451536	N	N	0	N	00	N
30	20241226	121224	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	-10	5	-0.25	135252085	34235	101.74	3955	3975	3930	5140	2770	3955	3950.70	1.22	0	2404	3991	3972	3941	3922	3891	3982	3932	369	1185	1000	2920	5	1	36866202	1454	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	4427	-10.89	20240607	3483	13.26	20240131	4500	-12.33	20240607	3540	11.44	20240131	0.00	N	350520	1000	368 억		451536	N	N	0	N	00	N
31	20241226	111222	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	0	3	0.00	125573425	31784	94.45	3955	3975	3930	5140	2770	3955	3950.84	1.22	0	2628	3991	3972	3941	3922	3891	3982	3932	369	1185	1000	2920	5	1	36866202	1458	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-10.66	3483	20240131	13.55	4427	-10.66	20240607	3483	13.55	20240131	4500	-12.11	20240607	3540	11.72	20240131	0.00	N	350520	1000	368 억		451536	N	N	0	N	00	N
32	20241226	101226	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-20	5	-0.51	112135530	28381	84.34	3955	3975	3930	5140	2770	3955	3951.08	1.22	0	1906	3991	3972	3941	3922	3891	3982	3932	369	1185	1000	2920	5	1	36866202	1451	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.11	3483	20240131	12.98	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3540	11.16	20240131	0.00	N	350520	1000	368 억		451536	N	N	0	N	00	N
33	20241226	091225	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	15	2	0.38	7411265	1878	5.58	3955	3975	3945	5140	2770	3955	3946.36	1.22	0	1569	3991	3972	3941	3922	3891	3982	3932	369	1185	1000	2920	5	1	36866202	1464	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-10.32	3483	20240131	13.98	4427	-10.32	20240607	3483	13.98	20240131	4500	-11.78	20240607	3540	12.15	20240131	0.00	N	350520	1000	368 억		451536	N	N	0	N	00	N
34	20241224	161225	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	35	2	0.89	132218730	33571	88.84	3930	3960	3910	5090	2745	3920	3938.48	1.23	0	-6008	3963	3941	3918	3896	3873	3942	3897	369	1170	1000	2900	5	1	36866202	1458	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-10.66	3483	20240131	13.55	4427	-10.66	20240607	3483	13.55	20240131	4500	-12.11	20240607	3540	11.72	20240131	0.00	N	350520	1000	368 억		453845	N	N	0	N	00	N
35	20241224	151225	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	25	2	0.64	112614430	28607	75.70	3930	3950	3910	5090	2745	3920	3936.60	1.23	0	-6462	3963	3941	3918	3896	3873	3942	3897	369	1170	1000	2900	5	1	36866202	1454	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	4427	-10.89	20240607	3483	13.26	20240131	4500	-12.33	20240607	3540	11.44	20240131	0.00	N	350520	1000	368 억		453845	N	N	0	N	00	N
36	20241224	141221	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	20	2	0.51	42791115	10883	28.80	3930	3950	3910	5090	2745	3920	3931.92	1.23	0	-4508	3963	3941	3918	3896	3873	3942	3897	369	1170	1000	2900	5	1	36866202	1453	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-11.00	3483	20240131	13.12	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3540	11.30	20240131	0.00	N	350520	1000	368 억		453845	N	N	0	N	00	N
37	20241224	131223	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	15	2	0.38	34980090	8902	23.56	3930	3940	3910	5090	2745	3920	3929.46	1.23	0	-4060	3963	3941	3918	3896	3873	3942	3897	369	1170	1000	2900	5	1	36866202	1451	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-11.11	3483	20240131	12.98	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3540	11.16	20240131	0.00	N	350520	1000	368 억		453845	N	N	0	N	00	N
38	20241224	121225	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	15	2	0.38	32653400	8311	21.99	3930	3940	3910	5090	2745	3920	3928.94	1.23	0	-3785	3963	3941	3918	3896	3873	3942	3897	369	1170	1000	2900	5	1	36866202	1451	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-11.11	3483	20240131	12.98	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3540	11.16	20240131	0.00	N	350520	1000	368 억		453845	N	N	0	N	00	N
39	20241224	111225	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	10	2	0.26	27500370	7002	18.53	3930	3940	3910	5090	2745	3920	3927.50	1.23	0	-3111	3963	3941	3918	3896	3873	3942	3897	369	1170	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-11.23	3483	20240131	12.83	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3540	11.02	20240131	0.00	N	350520	1000	368 억		453845	N	N	0	N	00	N
40	20241224	101223	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-5	5	-0.13	20884905	5319	14.08	3930	3935	3910	5090	2745	3920	3926.47	1.23	0	-1705	3963	3941	3918	3896	3873	3942	3897	369	1170	1000	2900	5	1	36866202	1443	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-11.57	3483	20240131	12.40	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3540	10.59	20240131	0.00	N	350520	1000	368 억		453845	N	N	0	N	00	N
41	20241224	091230	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	10	2	0.26	39300	10	0.03	3930	3930	3930	5090	2745	3920	3930.00	1.23	0	0	3963	3941	3918	3896	3873	3942	3897	369	1170	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.23	3483	20240131	12.83	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3540	11.02	20240131	0.00	N	350520	1000	368 억		453845	N	N	0	N	00	N
42	20241223	161215	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	0	3	0.00	85370360	21840	120.96	3920	3940	3895	5090	2745	3920	3908.90	1.24	0	-7337	3943	3931	3908	3896	3873	3937	3902	369	1170	1000	2900	5	1	36866202	1445	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.45	3483	20240131	12.55	4427	-11.45	20240607	3483	12.55	20240131	4500	-12.89	20240607	3540	10.73	20240131	0.00	N	350520	1000	368 억		455355	N	N	0	N	00	N
43	20241223	151218	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-5	5	-0.13	82230850	21039	116.53	3920	3940	3895	5090	2745	3920	3908.50	1.24	0	-7107	3943	3931	3908	3896	3873	3937	3902	369	1170	1000	2900	5	1	36866202	1443	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.57	3483	20240131	12.40	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3540	10.59	20240131	0.00	N	350520	1000	368 억		455355	N	N	0	N	00	N
44	20241223	141215	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	-10	5	-0.26	77896300	19930	110.38	3920	3940	3895	5090	2745	3920	3908.49	1.24	0	-6152	3943	3931	3908	3896	3873	3937	3902	369	1170	1000	2900	5	1	36866202	1441	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-11.68	3483	20240131	12.26	4427	-11.68	20240607	3483	12.26	20240131	4500	-13.11	20240607	3540	10.45	20240131	0.00	N	350520	1000	368 억		455355	N	N	0	N	00	N
45	20241223	131214	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	-15	5	-0.38	60955935	15612	86.47	3920	3925	3895	5090	2745	3920	3904.43	1.24	0	-5123	3943	3931	3908	3896	3873	3937	3902	369	1170	1000	2900	5	1	36866202	1440	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.79	3483	20240131	12.12	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3540	10.31	20240131	0.00	N	350520	1000	368 억		455355	N	N	0	N	00	N
46	20241223	121217	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	-15	5	-0.38	52451205	13434	74.41	3920	3925	3895	5090	2745	3920	3904.36	1.24	0	-3957	3943	3931	3908	3896	3873	3937	3902	369	1170	1000	2900	5	1	36866202	1440	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.79	3483	20240131	12.12	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3540	10.31	20240131	0.00	N	350520	1000	368 억		455355	N	N	0	N	00	N
47	20241223	111213	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	-15	5	-0.38	29764220	7626	42.24	3920	3925	3895	5090	2745	3920	3902.99	1.24	0	-2508	3943	3931	3908	3896	3873	3937	3902	369	1170	1000	2900	5	1	36866202	1440	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-11.79	3483	20240131	12.12	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3540	10.31	20240131	0.00	N	350520	1000	368 억		455355	N	N	0	N	00	N
48	20241223	101207	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-5	5	-0.13	17752880	4554	25.22	3920	3925	3895	5090	2745	3920	3898.30	1.24	0	-1171	3943	3931	3908	3896	3873	3937	3902	369	1170	1000	2900	5	1	36866202	1443	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-11.57	3483	20240131	12.40	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3540	10.59	20240131	0.00	N	350520	1000	368 억		455355	N	N	0	N	00	N
49	20241223	091212	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	-20	5	-0.51	187260	48	0.27	3920	3920	3900	5090	2745	3920	3901.25	1.24	0	33	3943	3931	3908	3896	3873	3937	3902	369	1170	1000	2900	5	1	36866202	1438	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.90	3483	20240131	11.97	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3540	10.17	20240131	0.00	N	350520	1000	368 억		455355	N	N	0	N	00	N
50	20241220	161207	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	10	2	0.26	70378940	18055	74.93	3910	3920	3885	5080	2740	3910	3898.03	1.25	0	-9674	3956	3932	3916	3892	3876	3925	3885	369	1170	1000	2890	5	1	36866202	1445	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-11.45	3483	20240131	12.55	4427	-11.45	20240607	3483	12.55	20240131	4500	-12.89	20240607	3540	10.73	20240131	0.00	N	350520	1000	368 억		461370	N	N	0	N	00	N
51	20241220	151211	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	-15	5	-0.38	57695625	14810	61.46	3910	3915	3885	5080	2740	3910	3895.72	1.25	0	-9252	3956	3932	3916	3892	3876	3925	3885	369	1170	1000	2890	5	1	36866202	1436	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-12.02	3483	20240131	11.83	4427	-12.02	20240607	3483	11.83	20240131	4500	-13.44	20240607	3540	10.03	20240131	0.00	N	350520	1000	368 억		461370	N	N	0	N	00	N
52	20241220	141208	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-20	5	-0.51	51983600	13344	55.38	3910	3910	3885	5080	2740	3910	3895.65	1.25	0	-7912	3956	3932	3916	3892	3876	3925	3885	369	1170	1000	2890	5	1	36866202	1434	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-12.13	3483	20240131	11.69	4427	-12.13	20240607	3483	11.69	20240131	4500	-13.56	20240607	3540	9.89	20240131	0.00	N	350520	1000	368 억		461370	N	N	0	N	00	N
53	20241220	131207	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-20	5	-0.51	44687440	11470	47.60	3910	3910	3885	5080	2740	3910	3896.03	1.25	0	-7042	3956	3932	3916	3892	3876	3925	3885	369	1170	1000	2890	5	1	36866202	1434	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-12.13	3483	20240131	11.69	4427	-12.13	20240607	3483	11.69	20240131	4500	-13.56	20240607	3540	9.89	20240131	0.00	N	350520	1000	368 억		461370	N	N	0	N	00	N
54	20241220	121206	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-20	5	-0.51	32980050	8462	35.12	3910	3910	3885	5080	2740	3910	3897.43	1.25	0	-5793	3956	3932	3916	3892	3876	3925	3885	369	1170	1000	2890	5	1	36866202	1434	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-12.13	3483	20240131	11.69	4427	-12.13	20240607	3483	11.69	20240131	4500	-13.56	20240607	3540	9.89	20240131	0.00	N	350520	1000	368 억		461370	N	N	0	N	00	N
55	20241220	111206	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	-10	5	-0.26	23320930	5982	24.82	3910	3910	3885	5080	2740	3910	3898.52	1.25	0	-4632	3956	3932	3916	3892	3876	3925	3885	369	1170	1000	2890	5	1	36866202	1438	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-11.90	3483	20240131	11.97	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3540	10.17	20240131	0.00	N	350520	1000	368 억		461370	N	N	0	N	00	N
56	20241220	101207	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	-15	5	-0.38	17516010	4492	18.64	3910	3910	3885	5080	2740	3910	3899.38	1.25	0	-3142	3956	3932	3916	3892	3876	3925	3885	369	1170	1000	2890	5	1	36866202	1436	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-12.02	3483	20240131	11.83	4427	-12.02	20240607	3483	11.83	20240131	4500	-13.44	20240607	3540	10.03	20240131	0.00	N	350520	1000	368 억		461370	N	N	0	N	00	N
57	20241220	091208	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	-5	5	-0.13	3073860	787	3.27	3910	3910	3905	5080	2740	3910	3905.79	1.25	0	-506	3956	3932	3916	3892	3876	3925	3885	369	1170	1000	2890	5	1	36866202	1440	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.79	3483	20240131	12.12	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3540	10.31	20240131	0.00	N	350520	1000	368 억		461370	N	N	0	N	00	N
58	20241219	161203	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	-50	5	-1.26	94413380	24097	65.97	3940	3940	3900	5140	2775	3960	3918.06	1.27	0	-4343	4016	3987	3946	3917	3876	4002	3932	369	1180	1000	2930	5	1	36866202	1441	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-11.68	3483	20240131	12.26	4427	-11.68	20240607	3483	12.26	20240131	4500	-13.11	20240607	3540	10.45	20240131	0.00	N	350520	1000	368 억		467024	N	N	0	N	00	N
59	20241219	151202	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-45	5	-1.14	91967250	23472	64.26	3940	3940	3900	5140	2775	3960	3918.17	1.27	0	-4342	4016	3987	3946	3917	3876	4002	3932	369	1180	1000	2930	5	1	36866202	1443	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.57	3483	20240131	12.40	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3540	10.59	20240131	0.00	N	350520	1000	368 억		467024	N	N	0	N	00	N
60	20241219	141204	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	-50	5	-1.26	78364625	19993	54.73	3940	3940	3900	5140	2775	3960	3919.60	1.27	0	-4265	4016	3987	3946	3917	3876	4002	3932	369	1180	1000	2930	5	1	36866202	1441	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-11.68	3483	20240131	12.26	4427	-11.68	20240607	3483	12.26	20240131	4500	-13.11	20240607	3540	10.45	20240131	0.00	N	350520	1000	368 억		467024	N	N	0	N	00	N
61	20241219	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	-50	5	-1.26	71855940	18327	50.17	3940	3940	3900	5140	2775	3960	3920.77	1.27	0	-4022	4016	3987	3946	3917	3876	4002	3932	369	1180	1000	2930	5	1	36866202	1441	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-11.68	3483	20240131	12.26	4427	-11.68	20240607	3483	12.26	20240131	4500	-13.11	20240607	3540	10.45	20240131	0.00	N	350520	1000	368 억		467024	N	N	0	N	00	N
62	20241219	121205	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	-55	5	-1.39	65931005	16811	46.02	3940	3940	3900	5140	2775	3960	3921.90	1.27	0	-3584	4016	3987	3946	3917	3876	4002	3932	369	1180	1000	2930	5	1	36866202	1440	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-11.79	3483	20240131	12.12	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3540	10.31	20240131	0.00	N	350520	1000	368 억		467024	N	N	0	N	00	N
63	20241219	111201	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	-55	5	-1.39	60811640	15501	42.44	3940	3940	3900	5140	2775	3960	3923.08	1.27	0	-3221	4016	3987	3946	3917	3876	4002	3932	369	1180	1000	2930	5	1	36866202	1440	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.79	3483	20240131	12.12	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3540	10.31	20240131	0.00	N	350520	1000	368 억		467024	N	N	0	N	00	N
64	20241219	101155	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-35	5	-0.88	29859465	7592	20.78	3940	3940	3925	5140	2775	3960	3933.02	1.27	0	-1268	4016	3987	3946	3917	3876	4002	3932	369	1180	1000	2930	5	1	36866202	1447	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-11.34	3483	20240131	12.69	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3540	10.88	20240131	0.00	N	350520	1000	368 억		467024	N	N	0	N	00	N
65	20241219	091205	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-25	5	-0.63	15745	4	0.01	3940	3940	3935	5140	2775	3960	3936.25	1.27	0	-3	4016	3987	3946	3917	3876	4002	3932	369	1180	1000	2930	5	1	36866202	1451	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.11	3483	20240131	12.98	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3540	11.16	20240131	0.00	N	350520	1000	368 억		467024	N	N	0	N	00	N
66	20241218	161159	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	20	2	0.51	138391085	35207	99.19	3930	3975	3905	5120	2760	3940	3930.78	1.27	0	-5103	4013	3976	3958	3921	3903	3967	3912	369	1180	1000	2910	5	1	36866202	1460	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-10.55	3483	20240131	13.70	4427	-10.55	20240607	3483	13.70	20240131	4500	-12.00	20240607	3540	11.86	20240131	0.00	N	350520	1000	368 억		468387	N	N	0	N	00	N
67	20241218	151203	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	5	2	0.13	136925190	34836	98.15	3930	3975	3905	5120	2760	3940	3930.57	1.27	0	-4923	4013	3976	3958	3921	3903	3967	3912	369	1180	1000	2910	5	1	36866202	1454	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	4427	-10.89	20240607	3483	13.26	20240131	4500	-12.33	20240607	3540	11.44	20240131	0.00	N	350520	1000	368 억		468387	N	N	0	N	00	N
68	20241218	141158	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-15	5	-0.38	63903670	16292	45.90	3930	3975	3905	5120	2760	3940	3922.40	1.27	0	-4189	4013	3976	3958	3921	3903	3967	3912	369	1180	1000	2910	5	1	36866202	1447	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.34	3483	20240131	12.69	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3540	10.88	20240131	0.00	N	350520	1000	368 억		468387	N	N	0	N	00	N
69	20241218	131202	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-10	5	-0.25	59524925	15177	42.76	3930	3975	3905	5120	2760	3940	3922.05	1.27	0	-3206	4013	3976	3958	3921	3903	3967	3912	369	1180	1000	2910	5	1	36866202	1449	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.23	3483	20240131	12.83	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3540	11.02	20240131	0.00	N	350520	1000	368 억		468387	N	N	0	N	00	N
70	20241218	121154	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-10	5	-0.25	52276555	13331	37.56	3930	3975	3905	5120	2760	3940	3921.43	1.27	0	-2148	4013	3976	3958	3921	3903	3967	3912	369	1180	1000	2910	5	1	36866202	1449	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.23	3483	20240131	12.83	4427	-11.23	20240607	3483	12.83	20240131	4500	-12.67	20240607	3540	11.02	20240131	0.00	N	350520	1000	368 억		468387	N	N	0	N	00	N
71	20241218	111153	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	-20	5	-0.51	45626535	11637	32.79	3930	3975	3905	5120	2760	3940	3920.82	1.27	0	-1021	4013	3976	3958	3921	3903	3967	3912	369	1180	1000	2910	5	1	36866202	1445	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-11.45	3483	20240131	12.55	4427	-11.45	20240607	3483	12.55	20240131	4500	-12.89	20240607	3540	10.73	20240131	0.00	N	350520	1000	368 억		468387	N	N	0	N	00	N
72	20241218	101201	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	-20	5	-0.51	34849145	8887	25.04	3930	3975	3905	5120	2760	3940	3921.36	1.27	0	-111	4013	3976	3958	3921	3903	3967	3912	369	1180	1000	2910	5	1	36866202	1445	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-11.45	3483	20240131	12.55	4427	-11.45	20240607	3483	12.55	20240131	4500	-12.89	20240607	3540	10.73	20240131	0.00	N	350520	1000	368 억		468387	N	N	0	N	00	N
73	20241218	091205	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	0	3	0.00	9623145	2452	6.91	3930	3950	3920	5120	2760	3940	3924.61	1.27	0	718	4013	3976	3958	3921	3903	3967	3912	369	1180	1000	2910	5	1	36866202	1453	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-11.00	3483	20240131	13.12	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3540	11.30	20240131	0.00	N	350520	1000	368 억		468387	N	N	0	N	00	N
74	20241217	161156	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	-20	5	-0.51	139809585	35416	61.09	3995	3995	3940	5140	2775	3960	3947.64	1.26	0	-305	4046	4002	3971	3927	3896	3997	3922	369	1180	1000	2930	5	1	36866202	1453	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-11.00	3483	20240131	13.12	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3540	11.30	20240131	0.00	N	350520	1000	368 억		465231	N	N	0	N	00	N
75	20241217	151201	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	-20	5	-0.51	133012750	33691	58.11	3995	3995	3940	5140	2775	3960	3948.02	1.26	0	-535	4046	4002	3971	3927	3896	3997	3922	369	1180	1000	2930	5	1	36866202	1453	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-11.00	3483	20240131	13.12	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3540	11.30	20240131	0.00	N	350520	1000	368 억		465231	N	N	0	N	00	N
76	20241217	141152	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	-10	5	-0.25	94183760	23840	41.12	3995	3995	3940	5140	2775	3960	3950.66	1.26	0	-1365	4046	4002	3971	3927	3896	3997	3922	369	1180	1000	2930	5	1	36866202	1456	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.77	3483	20240131	13.41	4427	-10.77	20240607	3483	13.41	20240131	4500	-12.22	20240607	3540	11.58	20240131	0.00	N	350520	1000	368 억		465231	N	N	0	N	00	N
77	20241217	131147	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	-20	5	-0.51	76330755	19315	33.32	3995	3995	3940	5140	2775	3960	3951.89	1.26	0	-1839	4046	4002	3971	3927	3896	3997	3922	369	1180	1000	2930	5	1	36866202	1453	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-11.00	3483	20240131	13.12	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3540	11.30	20240131	0.00	N	350520	1000	368 억		465231	N	N	0	N	00	N
78	20241217	121116	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	-10	5	-0.25	59207040	14976	25.83	3995	3995	3940	5140	2775	3960	3953.46	1.26	0	-2568	4046	4002	3971	3927	3896	3997	3922	369	1180	1000	2930	5	1	36866202	1456	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-10.77	3483	20240131	13.41	4427	-10.77	20240607	3483	13.41	20240131	4500	-12.22	20240607	3540	11.58	20240131	0.00	N	350520	1000	368 억		465231	N	N	0	N	00	N
79	20241217	111136	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	-15	5	-0.38	40901500	10342	17.84	3995	3995	3940	5140	2775	3960	3954.89	1.26	0	-1357	4046	4002	3971	3927	3896	3997	3922	369	1180	1000	2930	5	1	36866202	1454	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	4427	-10.89	20240607	3483	13.26	20240131	4500	-12.33	20240607	3540	11.44	20240131	0.00	N	350520	1000	368 억		465231	N	N	0	N	00	N
80	20241217	101142	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	-5	5	-0.13	13477950	3403	5.87	3995	3995	3945	5140	2775	3960	3960.61	1.26	0	607	4046	4002	3971	3927	3896	3997	3922	369	1180	1000	2930	5	1	36866202	1458	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-10.66	3483	20240131	13.55	4427	-10.66	20240607	3483	13.55	20240131	4500	-12.11	20240607	3540	11.72	20240131	0.00	N	350520	1000	368 억		465231	N	N	0	N	00	N
81	20241217	091158	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	-5	5	-0.13	1450165	366	0.63	3995	3995	3945	5140	2775	3960	3962.20	1.26	0	34	4046	4002	3971	3927	3896	3997	3922	369	1180	1000	2930	5	1	36866202	1458	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-10.66	3483	20240131	13.55	4427	-10.66	20240607	3483	13.55	20240131	4500	-12.11	20240607	3540	11.72	20240131	0.00	N	350520	1000	368 억		465231	N	N	0	N	00	N
82	20241216	161148	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	0	3	0.00	230739325	57976	147.38	3960	4015	3940	5140	2775	3960	3979.91	1.26	0	1402	4056	4007	3961	3912	3866	3985	3890	369	1180	1000	2930	5	1	36866202	1460	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-10.55	3483	20240131	13.70	4427	-10.55	20240607	3483	13.70	20240131	4500	-12.00	20240607	3540	11.86	20240131	0.00	N	350520	1000	368 억		464560	N	N	0	N	00	N
83	20241216	151158	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	5	2	0.13	184361875	46316	117.74	3960	4015	3940	5140	2775	3960	3980.52	1.26	0	1713	4056	4007	3961	3912	3866	3985	3890	369	1180	1000	2930	5	1	36866202	1462	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-10.44	3483	20240131	13.84	4427	-10.44	20240607	3483	13.84	20240131	4500	-11.89	20240607	3540	12.01	20240131	0.00	N	350520	1000	368 억		464560	N	N	0	N	00	N
84	20241216	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	25	2	0.63	125845990	31575	80.27	3960	4015	3940	5140	2775	3960	3985.62	1.26	0	1244	4056	4007	3961	3912	3866	3985	3890	369	1180	1000	2930	5	1	36866202	1469	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-9.98	3483	20240131	14.41	4427	-9.98	20240607	3483	14.41	20240131	4500	-11.44	20240607	3540	12.57	20240131	0.00	N	350520	1000	368 억		464560	N	N	0	N	00	N
85	20241216	131158	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	25	2	0.63	77928860	19549	49.70	3960	4015	3940	5140	2775	3960	3986.33	1.26	0	-519	4056	4007	3961	3912	3866	3985	3890	369	1180	1000	2930	5	1	36866202	1469	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.98	3483	20240131	14.41	4427	-9.98	20240607	3483	14.41	20240131	4500	-11.44	20240607	3540	12.57	20240131	0.00	N	350520	1000	368 억		464560	N	N	0	N	00	N
86	20241216	121156	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	25	2	0.63	54090985	13556	34.46	3960	4015	3940	5140	2775	3960	3990.19	1.26	0	-370	4056	4007	3961	3912	3866	3985	3890	369	1180	1000	2930	5	1	36866202	1469	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-9.98	3483	20240131	14.41	4427	-9.98	20240607	3483	14.41	20240131	4500	-11.44	20240607	3540	12.57	20240131	0.00	N	350520	1000	368 억		464560	N	N	0	N	00	N
87	20241216	111155	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	40	2	1.01	38207235	9585	24.37	3960	4000	3940	5140	2775	3960	3986.15	1.26	0	686	4056	4007	3961	3912	3866	3985	3890	369	1180	1000	2930	5	1	36866202	1475	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.65	3483	20240131	14.84	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3540	12.99	20240131	0.00	N	350520	1000	368 억		464560	N	N	0	N	00	N
88	20241216	101157	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	10	2	0.25	1743395	439	1.12	3960	3980	3940	5140	2775	3960	3971.29	1.26	0	-120	4056	4007	3961	3912	3866	3985	3890	369	1180	1000	2930	5	1	36866202	1464	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-10.32	3483	20240131	13.98	4427	-10.32	20240607	3483	13.98	20240131	4500	-11.78	20240607	3540	12.15	20240131	0.00	N	350520	1000	368 억		464560	N	N	0	N	00	N
89	20241216	091157	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	20	2	0.51	528520	133	0.34	3960	3980	3940	5140	2775	3960	3973.83	1.26	0	-70	4056	4007	3961	3912	3866	3985	3890	369	1180	1000	2930	5	1	36866202	1467	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-10.10	3483	20240131	14.27	4427	-10.10	20240607	3483	14.27	20240131	4500	-11.56	20240607	3540	12.43	20240131	0.00	N	350520	1000	368 억		464560	N	N	0	N	00	N
90	20241213	161148	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	-30	5	-0.75	155532660	39337	97.87	4000	4010	3915	5180	2795	3990	3953.84	1.28	0	-5780	4060	4025	3995	3960	3930	4042	3977	369	1190	1000	2950	5	1	36866202	1460	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-10.55	3483	20240131	13.70	4427	-10.55	20240607	3483	13.70	20240131	4500	-12.00	20240607	3540	11.86	20240131	0.00	N	350520	1000	368 억		470462	N	N	0	N	00	N
91	20241213	151154	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	-70	5	-1.75	145916520	36888	91.77	4000	4010	3915	5180	2795	3990	3955.66	1.28	0	-5196	4060	4025	3995	3960	3930	4042	3977	369	1190	1000	2950	5	1	36866202	1445	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-11.45	3483	20240131	12.55	4427	-11.45	20240607	3483	12.55	20240131	4500	-12.89	20240607	3540	10.73	20240131	0.00	N	350520	1000	368 억		470462	N	N	0	N	00	N
92	20241213	141153	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	-50	5	-1.25	90523440	22798	56.72	4000	4010	3940	5180	2795	3990	3970.67	1.28	0	-2688	4060	4025	3995	3960	3930	4042	3977	369	1190	1000	2950	5	1	36866202	1453	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.00	3483	20240131	13.12	4427	-11.00	20240607	3483	13.12	20240131	4500	-12.44	20240607	3540	11.30	20240131	0.00	N	350520	1000	368 억		470462	N	N	0	N	00	N
93	20241213	131154	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	-30	5	-0.75	77494170	19502	48.52	4000	4010	3945	5180	2795	3990	3973.65	1.28	0	-1675	4060	4025	3995	3960	3930	4042	3977	369	1190	1000	2950	5	1	36866202	1460	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-10.55	3483	20240131	13.70	4427	-10.55	20240607	3483	13.70	20240131	4500	-12.00	20240607	3540	11.86	20240131	0.00	N	350520	1000	368 억		470462	N	N	0	N	00	N
94	20241213	121154	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	-30	5	-0.75	74149755	18657	46.42	4000	4010	3945	5180	2795	3990	3974.37	1.28	0	-1335	4060	4025	3995	3960	3930	4042	3977	369	1190	1000	2950	5	1	36866202	1460	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-10.55	3483	20240131	13.70	4427	-10.55	20240607	3483	13.70	20240131	4500	-12.00	20240607	3540	11.86	20240131	0.00	N	350520	1000	368 억		470462	N	N	0	N	00	N
95	20241213	111151	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-10	5	-0.25	39760100	9972	24.81	4000	4010	3975	5180	2795	3990	3987.17	1.28	0	-2199	4060	4025	3995	3960	3930	4042	3977	369	1190	1000	2950	5	1	36866202	1467	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-10.10	3483	20240131	14.27	4427	-10.10	20240607	3483	14.27	20240131	4500	-11.56	20240607	3540	12.43	20240131	0.00	N	350520	1000	368 억		470462	N	N	0	N	00	N
96	20241213	101144	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-10	5	-0.25	28553375	7155	17.80	4000	4010	3980	5180	2795	3990	3990.69	1.28	0	-948	4060	4025	3995	3960	3930	4042	3977	369	1190	1000	2950	5	1	36866202	1467	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-10.10	3483	20240131	14.27	4427	-10.10	20240607	3483	14.27	20240131	4500	-11.56	20240607	3540	12.43	20240131	0.00	N	350520	1000	368 억		470462	N	N	0	N	00	N
97	20241213	091146	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	0	3	0.00	0	0	0.00	0	0	0	5180	2795	3990	0.00	1.28	0	0	4060	4025	3995	3960	3930	4042	3977	369	1190	1000	2950	5	1	36866202	1471	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.87	3483	20240131	14.56	4427	-9.87	20240607	3483	14.56	20240131	4500	-11.33	20240607	3540	12.71	20240131	0.00	N	350520	1000	368 억		470462	N	N	0	N	00	N
98	20241212	161152	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	20	2	0.50	160639815	40195	90.01	3970	4030	3965	5160	2780	3970	3996.51	1.28	0	411	4020	3995	3950	3925	3880	4007	3937	369	1190	1000	2930	5	1	36866202	1471	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-9.87	3483	20240131	14.56	4427	-9.87	20240607	3483	14.56	20240131	4500	-11.33	20240607	3540	12.71	20240131	0.00	N	350520	1000	368 억		470934	N	N	0	N	00	N
99	20241212	151145	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	20	2	0.50	154982085	38779	86.84	3970	4030	3965	5160	2780	3970	3996.55	1.28	0	609	4020	3995	3950	3925	3880	4007	3937	369	1190	1000	2930	5	1	36866202	1471	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-9.87	3483	20240131	14.56	4427	-9.87	20240607	3483	14.56	20240131	4500	-11.33	20240607	3540	12.71	20240131	0.00	N	350520	1000	368 억		470934	N	N	0	N	00	N
100	20241212	141143	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	35	2	0.88	118141705	29549	66.17	3970	4025	3965	5160	2780	3970	3998.16	1.28	0	376	4020	3995	3950	3925	3880	4007	3937	369	1190	1000	2930	5	1	36866202	1476	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-9.53	3483	20240131	14.99	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3540	13.14	20240131	0.00	N	350520	1000	368 억		470934	N	N	0	N	00	N
101	20241212	131132	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	20	2	0.50	85748830	21458	48.05	3970	4015	3965	5160	2780	3970	3996.12	1.28	0	-160	4020	3995	3950	3925	3880	4007	3937	369	1190	1000	2930	5	1	36866202	1471	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.87	3483	20240131	14.56	4427	-9.87	20240607	3483	14.56	20240131	4500	-11.33	20240607	3540	12.71	20240131	0.00	N	350520	1000	368 억		470934	N	N	0	N	00	N
102	20241212	121126	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	15	2	0.38	72648965	18171	40.69	3970	4015	3965	5160	2780	3970	3998.07	1.28	0	-434	4020	3995	3950	3925	3880	4007	3937	369	1190	1000	2930	5	1	36866202	1469	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.98	3483	20240131	14.41	4427	-9.98	20240607	3483	14.41	20240131	4500	-11.44	20240607	3540	12.57	20240131	0.00	N	350520	1000	368 억		470934	N	N	0	N	00	N
103	20241212	111137	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	45	2	1.13	50432525	12619	28.26	3970	4015	3965	5160	2780	3970	3996.55	1.28	0	-369	4020	3995	3950	3925	3880	4007	3937	369	1190	1000	2930	5	1	36866202	1480	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.31	3483	20240131	15.27	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3540	13.42	20240131	0.00	N	350520	1000	368 억		470934	N	N	0	N	00	N
104	20241212	101134	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	15	2	0.38	23529705	5904	13.22	3970	4000	3965	5160	2780	3970	3985.38	1.28	0	195	4020	3995	3950	3925	3880	4007	3937	369	1190	1000	2930	5	1	36866202	1469	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.98	3483	20240131	14.41	4427	-9.98	20240607	3483	14.41	20240131	4500	-11.44	20240607	3540	12.57	20240131	0.00	N	350520	1000	368 억		470934	N	N	0	N	00	N
105	20241212	091145	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	0	3	0.00	3970	1	0.00	3970	3970	3970	5160	2780	3970	3970.00	1.28	0	0	4020	3995	3950	3925	3880	4007	3937	369	1190	1000	2930	5	1	36866202	1464	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-10.32	3483	20240131	13.98	4427	-10.32	20240607	3483	13.98	20240131	4500	-11.78	20240607	3540	12.15	20240131	0.00	N	350520	1000	368 억		470934	N	N	0	N	00	N
106	20241211	161138	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	50	2	1.28	175384770	44522	155.68	3925	3975	3905	5090	2745	3920	3939.28	1.26	0	6404	3960	3940	3915	3895	3870	3950	3905	369	1170	1000	2900	5	1	36866202	1464	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-10.32	3483	20240131	13.98	4427	-10.32	20240607	3483	13.98	20240131	4500	-11.78	20240607	3540	12.15	20240131	0.00	N	350520	1000	368 억		466328	N	N	0	N	00	N
107	20241211	151102	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	30	2	0.77	145276235	36919	129.09	3925	3960	3905	5090	2745	3920	3935.00	1.26	0	2926	3960	3940	3915	3895	3870	3950	3905	369	1170	1000	2900	5	1	36866202	1456	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-10.77	3483	20240131	13.41	4427	-10.77	20240607	3483	13.41	20240131	4500	-12.22	20240607	3540	11.58	20240131	0.00	N	350520	1000	368 억		466328	N	N	0	N	00	N
108	20241211	141146	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	15	2	0.38	117204515	29800	104.20	3925	3960	3905	5090	2745	3920	3933.04	1.26	0	2997	3960	3940	3915	3895	3870	3950	3905	369	1170	1000	2900	5	1	36866202	1451	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.11	3483	20240131	12.98	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3540	11.16	20240131	0.00	N	350520	1000	368 억		466328	N	N	0	N	00	N
109	20241211	131148	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	5	2	0.13	97066080	24669	86.26	3925	3960	3905	5090	2745	3920	3934.74	1.26	0	1688	3960	3940	3915	3895	3870	3950	3905	369	1170	1000	2900	5	1	36866202	1447	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-11.34	3483	20240131	12.69	4427	-11.34	20240607	3483	12.69	20240131	4500	-12.78	20240607	3540	10.88	20240131	0.00	N	350520	1000	368 억		466328	N	N	0	N	00	N
110	20241211	121150	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	15	2	0.38	71251975	18104	63.30	3925	3960	3905	5090	2745	3920	3935.70	1.26	0	1747	3960	3940	3915	3895	3870	3950	3905	369	1170	1000	2900	5	1	36866202	1451	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-11.11	3483	20240131	12.98	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3540	11.16	20240131	0.00	N	350520	1000	368 억		466328	N	N	0	N	00	N
111	20241211	111144	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	30	2	0.77	39917555	10156	35.51	3925	3960	3905	5090	2745	3920	3930.44	1.26	0	1873	3960	3940	3915	3895	3870	3950	3905	369	1170	1000	2900	5	1	36866202	1456	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-10.77	3483	20240131	13.41	4427	-10.77	20240607	3483	13.41	20240131	4500	-12.22	20240607	3540	11.58	20240131	0.00	N	350520	1000	368 억		466328	N	N	0	N	00	N
112	20241211	101145	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	15	2	0.38	31094775	7920	27.69	3925	3960	3905	5090	2745	3920	3926.11	1.26	0	1935	3960	3940	3915	3895	3870	3950	3905	369	1170	1000	2900	5	1	36866202	1451	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-11.11	3483	20240131	12.98	4427	-11.11	20240607	3483	12.98	20240131	4500	-12.56	20240607	3540	11.16	20240131	0.00	N	350520	1000	368 억		466328	N	N	0	N	00	N
113	20241211	091151	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	0	3	0.00	0	0	0.00	0	0	0	5090	2745	3920	0.00	1.26	0	0	3960	3940	3915	3895	3870	3950	3905	369	1170	1000	2900	5	1	36866202	1445	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.45	3483	20240131	12.55	4427	-11.45	20240607	3483	12.55	20240131	4500	-12.89	20240607	3540	10.73	20240131	0.00	N	350520	1000	368 억		466328	N	N	0	N	00	N
114	20241210	161135	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	25	2	0.64	111824265	28599	55.78	3915	3935	3890	5060	2730	3895	3910.08	1.28	0	-4082	4028	3961	3918	3851	3808	3940	3830	369	1165	1000	2880	5	1	36866202	1445	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.45	3483	20240131	12.55	4427	-11.45	20240607	3483	12.55	20240131	4500	-12.89	20240607	3540	10.73	20240131	0.00	N	350520	1000	368 억		471760	N	N	0	N	00	N
115	20241210	151137	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	15	2	0.39	110242020	28195	54.99	3915	3935	3890	5060	2730	3895	3909.98	1.28	0	-4088	4028	3961	3918	3851	3808	3940	3830	369	1165	1000	2880	5	1	36866202	1441	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.68	3483	20240131	12.26	4427	-11.68	20240607	3483	12.26	20240131	4500	-13.11	20240607	3540	10.45	20240131	0.00	N	350520	1000	368 억		471760	N	N	0	N	00	N
116	20241210	141137	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	20	2	0.51	107101925	27392	53.43	3915	3935	3890	5060	2730	3895	3909.97	1.28	0	-4088	4028	3961	3918	3851	3808	3940	3830	369	1165	1000	2880	5	1	36866202	1443	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-11.57	3483	20240131	12.40	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3540	10.59	20240131	0.00	N	350520	1000	368 억		471760	N	N	0	N	00	N
117	20241210	131139	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	20	2	0.51	105072100	26873	52.41	3915	3935	3890	5060	2730	3895	3909.95	1.28	0	-3945	4028	3961	3918	3851	3808	3940	3830	369	1165	1000	2880	5	1	36866202	1443	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-11.57	3483	20240131	12.40	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3540	10.59	20240131	0.00	N	350520	1000	368 억		471760	N	N	0	N	00	N
118	20241210	121136	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-5	5	-0.13	95223285	24353	47.50	3915	3935	3890	5060	2730	3895	3910.13	1.28	0	-3929	4028	3961	3918	3851	3808	3940	3830	369	1165	1000	2880	5	1	36866202	1434	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-12.13	3483	20240131	11.69	4427	-12.13	20240607	3483	11.69	20240131	4500	-13.56	20240607	3540	9.89	20240131	0.00	N	350520	1000	368 억		471760	N	N	0	N	00	N
119	20241210	111136	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	20	2	0.51	80770605	20647	40.27	3915	3935	3890	5060	2730	3895	3911.98	1.28	0	-3929	4028	3961	3918	3851	3808	3940	3830	369	1165	1000	2880	5	1	36866202	1443	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.57	3483	20240131	12.40	4427	-11.57	20240607	3483	12.40	20240131	4500	-13.00	20240607	3540	10.59	20240131	0.00	N	350520	1000	368 억		471760	N	N	0	N	00	N
120	20241210	101138	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	25	2	0.64	49931200	12783	24.93	3915	3935	3890	5060	2730	3895	3906.06	1.28	0	-2513	4028	3961	3918	3851	3808	3940	3830	369	1165	1000	2880	5	1	36866202	1445	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-11.45	3483	20240131	12.55	4427	-11.45	20240607	3483	12.55	20240131	4500	-12.89	20240607	3540	10.73	20240131	0.00	N	350520	1000	368 억		471760	N	N	0	N	00	N
121	20241210	091144	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	-5	5	-0.13	58440	15	0.03	3915	3915	3890	5060	2730	3895	3896.00	1.28	0	-12	4028	3961	3918	3851	3808	3940	3830	369	1165	1000	2880	5	1	36866202	1434	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-12.13	3483	20240131	11.69	4427	-12.13	20240607	3483	11.69	20240131	4500	-13.56	20240607	3540	9.89	20240131	0.00	N	350520	1000	368 억		471760	N	N	0	N	00	N
122	20241209	161133	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	-70	5	-1.77	200154485	51270	174.48	3940	3985	3875	5150	2780	3965	3903.93	1.28	0	2192	4025	3995	3975	3945	3925	3985	3935	369	1185	1000	2930	5	1	36866202	1436	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-12.02	3483	20240131	11.83	4427	-12.02	20240607	3483	11.83	20240131	4500	-13.44	20240607	3540	10.03	20240131	0.00	N	350520	1000	368 억		471255	N	N	0	N	00	N
123	20241209	151135	57	100.00	KOSPI		리츠	N	N	N	N		N	3875	-90	5	-2.27	197435785	50572	172.10	3940	3985	3875	5150	2780	3965	3904.05	1.28	0	1526	4025	3995	3975	3945	3925	3985	3935	369	1185	1000	2930	5	1	36866202	1429	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-12.47	3483	20240131	11.25	4427	-12.47	20240607	3483	11.25	20240131	4500	-13.89	20240607	3540	9.46	20240131	0.00	N	350520	1000	368 억		471255	N	N	0	N	00	N
124	20241209	141135	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	-65	5	-1.64	179420310	45937	156.33	3940	3985	3875	5150	2780	3965	3905.79	1.28	0	2497	4025	3995	3975	3945	3925	3985	3935	369	1185	1000	2930	5	1	36866202	1438	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-11.90	3483	20240131	11.97	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3540	10.17	20240131	0.00	N	350520	1000	368 억		471255	N	N	0	N	00	N
125	20241209	131139	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	-65	5	-1.64	172892100	44260	150.62	3940	3985	3875	5150	2780	3965	3906.28	1.28	0	2841	4025	3995	3975	3945	3925	3985	3935	369	1185	1000	2930	5	1	36866202	1438	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-11.90	3483	20240131	11.97	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3540	10.17	20240131	0.00	N	350520	1000	368 억		471255	N	N	0	N	00	N
126	20241209	121134	57	100.00	KOSPI		리츠	N	N	N	N		N	3900	-65	5	-1.64	159330845	40777	138.77	3940	3985	3875	5150	2780	3965	3907.37	1.28	0	3297	4025	3995	3975	3945	3925	3985	3935	369	1185	1000	2930	5	1	36866202	1438	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-11.90	3483	20240131	11.97	4427	-11.90	20240607	3483	11.97	20240131	4500	-13.33	20240607	3540	10.17	20240131	0.00	N	350520	1000	368 억		471255	N	N	0	N	00	N
127	20241209	111135	57	100.00	KOSPI		리츠	N	N	N	N		N	3905	-60	5	-1.51	139642020	35727	121.58	3940	3985	3875	5150	2780	3965	3908.59	1.28	0	2979	4025	3995	3975	3945	3925	3985	3935	369	1185	1000	2930	5	1	36866202	1440	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-11.79	3483	20240131	12.12	4427	-11.79	20240607	3483	12.12	20240131	4500	-13.22	20240607	3540	10.31	20240131	0.00	N	350520	1000	368 억		471255	N	N	0	N	00	N
128	20241209	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	-70	5	-1.77	69287625	17720	60.30	3940	3985	3875	5150	2780	3965	3910.14	1.28	0	504	4025	3995	3975	3945	3925	3985	3935	369	1185	1000	2930	5	1	36866202	1436	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-12.02	3483	20240131	11.83	4427	-12.02	20240607	3483	11.83	20240131	4500	-13.44	20240607	3540	10.03	20240131	0.00	N	350520	1000	368 억		471255	N	N	0	N	00	N
129	20241209	091126	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	20	2	0.50	12833995	3259	11.09	3940	3985	3925	5150	2780	3965	3938.02	1.28	0	1555	4025	3995	3975	3945	3925	3985	3935	369	1185	1000	2930	5	1	36866202	1469	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.98	3483	20240131	14.41	4427	-9.98	20240607	3483	14.41	20240131	4500	-11.44	20240607	3540	12.57	20240131	0.00	N	350520	1000	368 억		471255	N	N	0	N	00	N
130	20241206	161124	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-25	5	-0.63	116653800	29385	316.48	3990	4005	3955	5180	2795	3990	3969.84	1.29	0	-1558	4053	4021	3998	3966	3943	4010	3955	369	1190	1000	2950	5	1	36866202	1462	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-10.44	3483	20240131	13.84	4427	-10.44	20240607	3483	13.84	20240131	4500	-11.89	20240607	3540	12.01	20240131	0.00	N	350520	1000	368 억		474056	N	N	0	N	00	N
131	20241206	151129	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-10	5	-0.25	111843940	28172	303.41	3990	4005	3955	5180	2795	3990	3970.04	1.29	0	-1260	4053	4021	3998	3966	3943	4010	3955	369	1190	1000	2950	5	1	36866202	1467	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-10.10	3483	20240131	14.27	4427	-10.10	20240607	3483	14.27	20240131	4500	-11.56	20240607	3540	12.43	20240131	0.00	N	350520	1000	368 억		474056	N	N	0	N	00	N
132	20241206	141126	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	-30	5	-0.75	80769920	20334	219.00	3990	4005	3960	5180	2795	3990	3972.16	1.29	0	-3870	4053	4021	3998	3966	3943	4010	3955	369	1190	1000	2950	5	1	36866202	1460	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.55	3483	20240131	13.70	4427	-10.55	20240607	3483	13.70	20240131	4500	-12.00	20240607	3540	11.86	20240131	0.00	N	350520	1000	368 억		474056	N	N	0	N	00	N
133	20241206	131126	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-5	5	-0.13	56478825	14212	153.06	3990	4005	3965	5180	2795	3990	3974.02	1.29	0	-3991	4053	4021	3998	3966	3943	4010	3955	369	1190	1000	2950	5	1	36866202	1469	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-9.98	3483	20240131	14.41	4427	-9.98	20240607	3483	14.41	20240131	4500	-11.44	20240607	3540	12.57	20240131	0.00	N	350520	1000	368 억		474056	N	N	0	N	00	N
134	20241206	121118	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	-5	5	-0.13	55845210	14053	151.35	3990	4005	3965	5180	2795	3990	3973.90	1.29	0	-4007	4053	4021	3998	3966	3943	4010	3955	369	1190	1000	2950	5	1	36866202	1469	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-9.98	3483	20240131	14.41	4427	-9.98	20240607	3483	14.41	20240131	4500	-11.44	20240607	3540	12.57	20240131	0.00	N	350520	1000	368 억		474056	N	N	0	N	00	N
135	20241206	111117	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-25	5	-0.63	50561645	12722	137.02	3990	4005	3965	5180	2795	3990	3974.35	1.29	0	-4017	4053	4021	3998	3966	3943	4010	3955	369	1190	1000	2950	5	1	36866202	1462	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-10.44	3483	20240131	13.84	4427	-10.44	20240607	3483	13.84	20240131	4500	-11.89	20240607	3540	12.01	20240131	0.00	N	350520	1000	368 억		474056	N	N	0	N	00	N
136	20241206	101116	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-15	5	-0.38	20086990	5051	54.40	3990	4005	3965	5180	2795	3990	3976.83	1.29	0	500	4053	4021	3998	3966	3943	4010	3955	369	1190	1000	2950	5	1	36866202	1465	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-10.21	3483	20240131	14.13	4427	-10.21	20240607	3483	14.13	20240131	4500	-11.67	20240607	3540	12.29	20240131	0.00	N	350520	1000	368 억		474056	N	N	0	N	00	N
137	20241206	091126	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	0	3	0.00	51870	13	0.14	3990	3990	3990	5180	2795	3990	3990.00	1.29	0	-5	4053	4021	3998	3966	3943	4010	3955	369	1190	1000	2950	5	1	36866202	1471	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.87	3483	20240131	14.56	4427	-9.87	20240607	3483	14.56	20240131	4500	-11.33	20240607	3540	12.71	20240131	0.00	N	350520	1000	368 억		474056	N	N	0	N	00	N
138	20241205	161103	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	-10	5	-0.25	37134245	9285	19.42	4030	4030	3975	5200	2800	4000	3999.38	1.30	0	-2681	4106	4052	3986	3932	3866	4080	3960	369	1200	1000	2960	5	1	36866202	1471	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.87	3483	20240131	14.56	4427	-9.87	20240607	3483	14.56	20240131	4500	-11.33	20240607	3540	12.71	20240131	0.00	N	350520	1000	368 억		478423	N	N	0	N	00	N
139	20241205	151111	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-5	5	-0.12	36499670	9126	19.09	4030	4030	3975	5200	2800	4000	3999.53	1.30	0	-2690	4106	4052	3986	3932	3866	4080	3960	369	1200	1000	2960	5	1	36866202	1473	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.76	3483	20240131	14.70	4427	-9.76	20240607	3483	14.70	20240131	4500	-11.22	20240607	3540	12.85	20240131	0.00	N	350520	1000	368 억		478423	N	N	0	N	00	N
140	20241205	141055	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	0	3	0.00	34251590	8563	17.91	4030	4030	3975	5200	2800	4000	3999.95	1.30	0	-2730	4106	4052	3986	3932	3866	4080	3960	369	1200	1000	2960	5	1	36866202	1475	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.65	3483	20240131	14.84	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3540	12.99	20240131	0.00	N	350520	1000	368 억		478423	N	N	0	N	00	N
141	20241205	131106	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	0	3	0.00	23203580	5796	12.12	4030	4030	3975	5200	2800	4000	4003.38	1.30	0	-2140	4106	4052	3986	3932	3866	4080	3960	369	1200	1000	2960	5	1	36866202	1475	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.65	3483	20240131	14.84	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3540	12.99	20240131	0.00	N	350520	1000	368 억		478423	N	N	0	N	00	N
142	20241205	121105	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	10	2	0.25	22311850	5573	11.66	4030	4030	3975	5200	2800	4000	4003.56	1.30	0	-1943	4106	4052	3986	3932	3866	4080	3960	369	1200	1000	2960	5	1	36866202	1478	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.42	3483	20240131	15.13	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3540	13.28	20240131	0.00	N	350520	1000	368 억		478423	N	N	0	N	00	N
143	20241205	111103	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	15	2	0.38	5808185	1453	3.04	4030	4030	3975	5200	2800	4000	3997.37	1.30	0	85	4106	4052	3986	3932	3866	4080	3960	369	1200	1000	2960	5	1	36866202	1480	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.31	3483	20240131	15.27	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3540	13.42	20240131	0.00	N	350520	1000	368 억		478423	N	N	0	N	00	N
144	20241205	101103	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	5	2	0.12	3255110	817	1.71	4030	4030	3975	5200	2800	4000	3984.22	1.30	0	100	4106	4052	3986	3932	3866	4080	3960	369	1200	1000	2960	5	1	36866202	1476	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.53	3483	20240131	14.99	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3540	13.14	20240131	0.00	N	350520	1000	368 억		478423	N	N	0	N	00	N
145	20241205	091110	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	30	2	0.75	4030	1	0.00	4030	4030	4030	5200	2800	4000	4030.00	1.30	0	0	4106	4052	3986	3932	3866	4080	3960	369	1200	1000	2960	5	1	36866202	1486	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.97	3483	20240131	15.70	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3540	13.84	20240131	0.00	N	350520	1000	368 억		478423	N	N	0	N	00	N
146	20241204	161044	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-10	5	-0.25	190383965	47811	47.57	3920	4040	3920	5210	2810	4010	3982.01	1.32	0	-654	4063	4036	4018	3991	3973	4027	3982	369	1200	1000	2960	5	1	36866202	1475	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-9.65	3483	20240131	14.84	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3540	12.99	20240131	0.00	N	350520	1000	368 억		485110	N	N	0	N	00	N
147	20241204	151047	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-10	5	-0.25	189255965	47529	47.29	3920	4040	3920	5210	2810	4010	3981.91	1.32	0	-644	4063	4036	4018	3991	3973	4027	3982	369	1200	1000	2960	5	1	36866202	1475	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-9.65	3483	20240131	14.84	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3540	12.99	20240131	0.00	N	350520	1000	368 억		485110	N	N	0	N	00	N
148	20241204	141049	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-10	5	-0.25	155182290	38993	38.79	3920	4040	3920	5210	2810	4010	3979.75	1.32	0	672	4063	4036	4018	3991	3973	4027	3982	369	1200	1000	2960	5	1	36866202	1475	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-9.65	3483	20240131	14.84	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3540	12.99	20240131	0.00	N	350520	1000	368 억		485110	N	N	0	N	00	N
149	20241204	131042	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-5	5	-0.12	153763440	38638	38.44	3920	4040	3920	5210	2810	4010	3979.59	1.32	0	681	4063	4036	4018	3991	3973	4027	3982	369	1200	1000	2960	5	1	36866202	1476	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-9.53	3483	20240131	14.99	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3540	13.14	20240131	0.00	N	350520	1000	368 억		485110	N	N	0	N	00	N
150	20241204	121036	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-5	5	-0.12	149090765	37470	37.28	3920	4040	3920	5210	2810	4010	3978.94	1.32	0	1698	4063	4036	4018	3991	3973	4027	3982	369	1200	1000	2960	5	1	36866202	1476	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-9.53	3483	20240131	14.99	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3540	13.14	20240131	0.00	N	350520	1000	368 억		485110	N	N	0	N	00	N
151	20241204	111026	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	0	3	0.00	140868950	35416	35.23	3920	4040	3920	5210	2810	4010	3977.55	1.32	0	2240	4063	4036	4018	3991	3973	4027	3982	369	1200	1000	2960	5	1	36866202	1478	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-9.42	3483	20240131	15.13	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3540	13.28	20240131	0.00	N	350520	1000	368 억		485110	N	N	0	N	00	N
152	20241204	101028	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-10	5	-0.25	53399680	13553	13.48	3920	4040	3920	5210	2810	4010	3940.06	1.32	0	6862	4063	4036	4018	3991	3973	4027	3982	369	1200	1000	2960	5	1	36866202	1475	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-9.65	3483	20240131	14.84	4427	-9.65	20240607	3483	14.84	20240131	4500	-11.11	20240607	3540	12.99	20240131	0.00	N	350520	1000	368 억		485110	N	N	0	N	00	N
153	20241204	091049	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	5	2	0.12	38482970	9815	9.76	3920	4040	3920	5210	2810	4010	3920.83	1.32	0	9081	4063	4036	4018	3991	3973	4027	3982	369	1200	1000	2960	5	1	36866202	1480	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.31	3483	20240131	15.27	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3540	13.42	20240131	0.00	N	350520	1000	368 억		485110	N	N	0	N	00	N
154	20241203	161133	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-25	5	-0.62	403062835	100516	213.94	4040	4045	4000	5240	2825	4035	4009.92	1.33	0	-5542	4188	4111	3973	3896	3758	4042	3827	369	1205	1000	2980	5	1	36866202	1478	0.00	0.00	12	0.27	0.00	0.00	4427	20240607	-9.42	3483	20240131	15.13	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3540	13.28	20240131	0.00	N	350520	1000	368 억		491729	N	N	0	N	00	N
155	20241203	151216	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-25	5	-0.62	336577665	83936	178.65	4040	4045	4000	5240	2825	4035	4009.93	1.33	0	-5536	4188	4111	3973	3896	3758	4042	3827	369	1205	1000	2980	5	1	36866202	1478	0.00	0.00	12	0.23	0.00	0.00	4427	20240607	-9.42	3483	20240131	15.13	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3540	13.28	20240131	0.00	N	350520	1000	368 억		491729	N	N	0	N	00	N
156	20241203	141152	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-20	5	-0.50	327731500	81729	173.95	4040	4045	4000	5240	2825	4035	4009.98	1.33	0	-5536	4188	4111	3973	3896	3758	4042	3827	369	1205	1000	2980	5	1	36866202	1480	0.00	0.00	12	0.22	0.00	0.00	4427	20240607	-9.31	3483	20240131	15.27	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3540	13.42	20240131	0.00	N	350520	1000	368 억		491729	N	N	0	N	00	N
157	20241203	131152	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-25	5	-0.62	269215060	67110	142.84	4040	4045	4000	5240	2825	4035	4011.55	1.33	0	-4899	4188	4111	3973	3896	3758	4042	3827	369	1205	1000	2980	5	1	36866202	1478	0.00	0.00	12	0.18	0.00	0.00	4427	20240607	-9.42	3483	20240131	15.13	4427	-9.42	20240607	3483	15.13	20240131	4500	-10.89	20240607	3540	13.28	20240131	0.00	N	350520	1000	368 억		491729	N	N	0	N	00	N
158	20241203	121211	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-30	5	-0.74	211217045	52639	112.04	4040	4045	4000	5240	2825	4035	4012.56	1.33	0	-3095	4188	4111	3973	3896	3758	4042	3827	369	1205	1000	2980	5	1	36866202	1476	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-9.53	3483	20240131	14.99	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3540	13.14	20240131	0.00	N	350520	1000	368 억		491729	N	N	0	N	00	N
159	20241203	111142	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-20	5	-0.50	209063555	52102	110.89	4040	4045	4000	5240	2825	4035	4012.58	1.33	0	-2695	4188	4111	3973	3896	3758	4042	3827	369	1205	1000	2980	5	1	36866202	1480	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-9.31	3483	20240131	15.27	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3540	13.42	20240131	0.00	N	350520	1000	368 억		491729	N	N	0	N	00	N
160	20241203	101130	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-20	5	-0.50	95910010	23872	50.81	4040	4045	4005	5240	2825	4035	4017.68	1.33	0	-1170	4188	4111	3973	3896	3758	4042	3827	369	1205	1000	2980	5	1	36866202	1480	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.31	3483	20240131	15.27	4427	-9.31	20240607	3483	15.27	20240131	4500	-10.78	20240607	3540	13.42	20240131	0.00	N	350520	1000	368 억		491729	N	N	0	N	00	N
161	20241203	091120	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	0	3	0.00	0	0	0.00	0	0	0	5240	2825	4035	0.00	1.33	0	0	4188	4111	3973	3896	3758	4042	3827	369	1205	1000	2980	5	1	36866202	1488	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.85	3483	20240131	15.85	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3540	13.98	20240131	0.00	N	350520	1000	368 억		491729	N	N	0	N	00	N
162	20241202	161101	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-15	5	-0.37	189250965	46984	78.20	4050	4050	3835	5260	2835	4050	4027.99	1.35	0	-3298	4100	4075	4050	4025	4000	4062	4012	369	1210	1000	2990	5	1	36866202	1488	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-8.85	3483	20240131	15.85	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3540	13.98	20240131	0.00	N	350520	1000	368 억		496172	N	N	0	N	00	N
163	20241202	151256	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	-30	5	-0.74	188428745	46780	77.86	4050	4050	3835	5260	2835	4050	4027.98	1.35	0	-3259	4100	4075	4050	4025	4000	4062	4012	369	1210	1000	2990	5	1	36866202	1482	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-9.19	3483	20240131	15.42	4427	-9.19	20240607	3483	15.42	20240131	4500	-10.67	20240607	3540	13.56	20240131	0.00	N	350520	1000	368 억		496172	N	N	0	N	00	N
164	20241202	141148	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-10	5	-0.25	109038100	27025	44.98	4050	4050	3835	5260	2835	4050	4034.71	1.35	0	-3452	4100	4075	4050	4025	4000	4062	4012	369	1210	1000	2990	5	1	36866202	1489	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-8.74	3483	20240131	15.99	4427	-8.74	20240607	3483	15.99	20240131	4500	-10.22	20240607	3540	14.12	20240131	0.00	N	350520	1000	368 억		496172	N	N	0	N	00	N
165	20241202	131116	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-20	5	-0.49	66504145	16503	27.47	4050	4050	3835	5260	2835	4050	4029.82	1.35	0	-1339	4100	4075	4050	4025	4000	4062	4012	369	1210	1000	2990	5	1	36866202	1486	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.97	3483	20240131	15.70	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3540	13.84	20240131	0.00	N	350520	1000	368 억		496172	N	N	0	N	00	N
166	20241202	121150	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-15	5	-0.37	63623215	15790	26.28	4050	4050	3835	5260	2835	4050	4029.34	1.35	0	-1337	4100	4075	4050	4025	4000	4062	4012	369	1210	1000	2990	5	1	36866202	1488	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.85	3483	20240131	15.85	4427	-8.85	20240607	3483	15.85	20240131	4500	-10.33	20240607	3540	13.98	20240131	0.00	N	350520	1000	368 억		496172	N	N	0	N	00	N
167	20241202	111044	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-5	5	-0.12	54060085	13422	22.34	4050	4050	3835	5260	2835	4050	4027.72	1.35	0	-233	4100	4075	4050	4025	4000	4062	4012	369	1210	1000	2990	5	1	36866202	1491	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.63	3483	20240131	16.14	4427	-8.63	20240607	3483	16.14	20240131	4500	-10.11	20240607	3540	14.27	20240131	0.00	N	350520	1000	368 억		496172	N	N	0	N	00	N
168	20241202	101054	57	100.00	KOSPI		리츠	N	N	N	N		N	4030	-20	5	-0.49	16122505	4027	6.70	4050	4050	3835	5260	2835	4050	4003.60	1.35	0	-276	4100	4075	4050	4025	4000	4062	4012	369	1210	1000	2990	5	1	36866202	1486	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.97	3483	20240131	15.70	4427	-8.97	20240607	3483	15.70	20240131	4500	-10.44	20240607	3540	13.84	20240131	0.00	N	350520	1000	368 억		496172	N	N	0	N	00	N
169	20241202	091049	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-45	5	-1.11	12551280	3143	5.23	4050	4050	3835	5260	2835	4050	3993.41	1.35	0	204	4100	4075	4050	4025	4000	4062	4012	369	1210	1000	2990	5	1	36866202	1476	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.53	3483	20240131	14.99	4427	-9.53	20240607	3483	14.99	20240131	4500	-11.00	20240607	3540	13.14	20240131	0.00	N	350520	1000	368 억		496172	N	N	0	N	00	N