KissMeData/350520/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161257	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-5	5	-0.12	84821390	21192	88.82	4030	4030	3995	5200	2805	4005	4002.52	1.09	0	1498	4041	4022	4011	3992	3981	4017	3987	369	1195	1000	2960	5	1	36866202	1475	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.65	3596	20240219	11.23	4035	-0.87	20250226	3765	6.24	20250122	4500	-11.11	20240607	3705	7.96	20240229	0.00	N	350520	1000	368 억		402408	N	N	0	N	00	N
3	20250228	151303	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	0	3	0.00	65199890	16287	68.26	4030	4030	3995	5200	2805	4005	4003.19	1.09	0	1756	4041	4022	4011	3992	3981	4017	3987	369	1195	1000	2960	5	1	36866202	1476	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-9.53	3596	20240219	11.37	4035	-0.74	20250226	3765	6.37	20250122	4500	-11.00	20240607	3705	8.10	20240229	0.00	N	350520	1000	368 억		402408	N	N	0	N	00	N
4	20250228	141304	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	10	2	0.25	57502145	14365	60.21	4030	4030	3995	5200	2805	4005	4002.93	1.09	0	1756	4041	4022	4011	3992	3981	4017	3987	369	1195	1000	2960	5	1	36866202	1480	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-9.31	3596	20240219	11.65	4035	-0.50	20250226	3765	6.64	20250122	4500	-10.78	20240607	3705	8.37	20240229	0.00	N	350520	1000	368 억		402408	N	N	0	N	00	N
5	20250228	131256	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	5	2	0.12	56196025	14039	58.84	4030	4030	3995	5200	2805	4005	4002.85	1.09	0	1756	4041	4022	4011	3992	3981	4017	3987	369	1195	1000	2960	5	1	36866202	1478	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-9.42	3596	20240219	11.51	4035	-0.62	20250226	3765	6.51	20250122	4500	-10.89	20240607	3705	8.23	20240229	0.00	N	350520	1000	368 억		402408	N	N	0	N	00	N
6	20250228	121251	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-10	5	-0.25	41745005	10435	43.74	4030	4030	3995	5200	2805	4005	4000.48	1.09	0	287	4041	4022	4011	3992	3981	4017	3987	369	1195	1000	2960	5	1	36866202	1473	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.76	3596	20240219	11.10	4035	-0.99	20250226	3765	6.11	20250122	4500	-11.22	20240607	3705	7.83	20240229	0.00	N	350520	1000	368 억		402408	N	N	0	N	00	N
7	20250228	111255	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	0	3	0.00	7536900	1881	7.88	4030	4030	3995	5200	2805	4005	4006.86	1.09	0	-28	4041	4022	4011	3992	3981	4017	3987	369	1195	1000	2960	5	1	36866202	1476	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.53	3596	20240219	11.37	4035	-0.74	20250226	3765	6.37	20250122	4500	-11.00	20240607	3705	8.10	20240229	0.00	N	350520	1000	368 억		402408	N	N	0	N	00	N
8	20250228	101253	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	5	2	0.12	1021065	255	1.07	4030	4030	3995	5200	2805	4005	4004.18	1.09	0	-54	4041	4022	4011	3992	3981	4017	3987	369	1195	1000	2960	5	1	36866202	1478	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.42	3596	20240219	11.51	4035	-0.62	20250226	3765	6.51	20250122	4500	-10.89	20240607	3705	8.23	20240229	0.00	N	350520	1000	368 억		402408	N	N	0	N	00	N
9	20250228	091258	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-10	5	-0.25	225015	56	0.23	4030	4030	3995	5200	2805	4005	4018.12	1.09	0	-54	4041	4022	4011	3992	3981	4017	3987	369	1195	1000	2960	5	1	36866202	1473	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.76	3596	20240219	11.10	4035	-0.99	20250226	3765	6.11	20250122	4500	-11.22	20240607	3705	7.83	20240229	0.00	N	350520	1000	368 억		402408	N	N	0	N	00	N
10	20250227	161242	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-10	5	-0.25	95578440	23859	125.91	4030	4030	4000	5210	2815	4015	4005.97	1.09	0	-99	4061	4037	4011	3987	3961	4050	4000	369	1195	1000	2970	5	1	36866202	1476	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.53	3591	20240216	11.53	4035	-0.74	20250226	3765	6.37	20250122	4500	-11.00	20240607	3705	8.10	20240229	0.00	N	350520	1000	368 억		403239	N	N	0	N	00	N
11	20250227	151244	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-5	5	-0.12	94641270	23625	124.68	4030	4030	4000	5210	2815	4015	4005.98	1.09	0	-99	4061	4037	4011	3987	3961	4050	4000	369	1195	1000	2970	5	1	36866202	1478	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.42	3591	20240216	11.67	4035	-0.62	20250226	3765	6.51	20250122	4500	-10.89	20240607	3705	8.23	20240229	0.00	N	350520	1000	368 억		403239	N	N	0	N	00	N
12	20250227	141245	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-10	5	-0.25	74240855	18528	97.78	4030	4030	4000	5210	2815	4015	4006.95	1.09	0	1	4061	4037	4011	3987	3961	4050	4000	369	1195	1000	2970	5	1	36866202	1476	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.53	3591	20240216	11.53	4035	-0.74	20250226	3765	6.37	20250122	4500	-11.00	20240607	3705	8.10	20240229	0.00	N	350520	1000	368 억		403239	N	N	0	N	00	N
13	20250227	131244	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-5	5	-0.12	71095780	17742	93.63	4030	4030	4000	5210	2815	4015	4007.20	1.09	0	1	4061	4037	4011	3987	3961	4050	4000	369	1195	1000	2970	5	1	36866202	1478	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.42	3591	20240216	11.67	4035	-0.62	20250226	3765	6.51	20250122	4500	-10.89	20240607	3705	8.23	20240229	0.00	N	350520	1000	368 억		403239	N	N	0	N	00	N
14	20250227	121240	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-5	5	-0.12	70173480	17512	92.42	4030	4030	4000	5210	2815	4015	4007.17	1.09	0	1	4061	4037	4011	3987	3961	4050	4000	369	1195	1000	2970	5	1	36866202	1478	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.42	3591	20240216	11.67	4035	-0.62	20250226	3765	6.51	20250122	4500	-10.89	20240607	3705	8.23	20240229	0.00	N	350520	1000	368 억		403239	N	N	0	N	00	N
15	20250227	111251	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	0	3	0.00	19469975	4855	25.62	4030	4030	4000	5210	2815	4015	4010.29	1.09	0	0	4061	4037	4011	3987	3961	4050	4000	369	1195	1000	2970	5	1	36866202	1480	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.31	3591	20240216	11.81	4035	-0.50	20250226	3765	6.64	20250122	4500	-10.78	20240607	3705	8.37	20240229	0.00	N	350520	1000	368 억		403239	N	N	0	N	00	N
16	20250227	101324	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	0	3	0.00	12465120	3109	16.41	4030	4030	4000	5210	2815	4015	4009.37	1.09	0	0	4061	4037	4011	3987	3961	4050	4000	369	1195	1000	2970	5	1	36866202	1480	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.31	3591	20240216	11.81	4035	-0.50	20250226	3765	6.64	20250122	4500	-10.78	20240607	3705	8.37	20240229	0.00	N	350520	1000	368 억		403239	N	N	0	N	00	N
17	20250227	091339	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-15	5	-0.37	1221060	303	1.60	4030	4030	4000	5210	2815	4015	4029.90	1.09	0	0	4061	4037	4011	3987	3961	4050	4000	369	1195	1000	2970	5	1	36866202	1475	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.65	3591	20240216	11.39	4035	-0.87	20250226	3765	6.24	20250122	4500	-11.11	20240607	3705	7.96	20240229	0.00	N	350520	1000	368 억		403239	N	N	0	N	00	N
18	20250226	161242	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-5	5	-0.12	76001835	18949	49.55	4010	4035	3985	5220	2815	4020	4010.86	1.10	0	-349	4056	4037	4011	3992	3966	4047	4002	369	1200	1000	2970	5	1	36866202	1480	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.31	3591	20240216	11.81	4035	-0.50	20250226	3765	6.64	20250122	4500	-10.78	20240607	3665	9.55	20240226	0.00	N	350520	1000	368 억		404236	N	N	0	N	00	N
19	20250226	151248	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-5	5	-0.12	58115000	14494	37.90	4010	4035	3985	5220	2815	4020	4009.59	1.10	0	-344	4056	4037	4011	3992	3966	4047	4002	369	1200	1000	2970	5	1	36866202	1480	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-9.31	3591	20240216	11.81	4035	-0.50	20250226	3765	6.64	20250122	4500	-10.78	20240607	3665	9.55	20240226	0.00	N	350520	1000	368 억		404236	N	N	0	N	00	N
20	20250226	141247	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	-5	5	-0.12	54409150	13571	35.49	4010	4035	3985	5220	2815	4020	4009.22	1.10	0	-344	4056	4037	4011	3992	3966	4047	4002	369	1200	1000	2970	5	1	36866202	1480	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-9.31	3591	20240216	11.81	4035	-0.50	20250226	3765	6.64	20250122	4500	-10.78	20240607	3665	9.55	20240226	0.00	N	350520	1000	368 억		404236	N	N	0	N	00	N
21	20250226	131244	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-15	5	-0.37	51522795	12853	33.61	4010	4035	3985	5220	2815	4020	4008.62	1.10	0	-344	4056	4037	4011	3992	3966	4047	4002	369	1200	1000	2970	5	1	36866202	1476	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.53	3591	20240216	11.53	4035	-0.74	20250226	3765	6.37	20250122	4500	-11.00	20240607	3665	9.28	20240226	0.00	N	350520	1000	368 억		404236	N	N	0	N	00	N
22	20250226	121244	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	0	3	0.00	16569870	4133	10.81	4010	4035	3985	5220	2815	4020	4009.16	1.10	0	-311	4056	4037	4011	3992	3966	4047	4002	369	1200	1000	2970	5	1	36866202	1482	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.19	3591	20240216	11.95	4035	-0.37	20250226	3765	6.77	20250122	4500	-10.67	20240607	3665	9.69	20240226	0.00	N	350520	1000	368 억		404236	N	N	0	N	00	N
23	20250226	111243	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	0	3	0.00	16207820	4043	10.57	4010	4035	3985	5220	2815	4020	4008.86	1.10	0	-311	4056	4037	4011	3992	3966	4047	4002	369	1200	1000	2970	5	1	36866202	1482	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.19	3591	20240216	11.95	4035	-0.37	20250226	3765	6.77	20250122	4500	-10.67	20240607	3665	9.69	20240226	0.00	N	350520	1000	368 억		404236	N	N	0	N	00	N
24	20250226	101239	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	5	2	0.12	15343280	3828	10.01	4010	4035	3985	5220	2815	4020	4008.17	1.10	0	-293	4056	4037	4011	3992	3966	4047	4002	369	1200	1000	2970	5	1	36866202	1484	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.08	3591	20240216	12.09	4035	-0.25	20250226	3765	6.91	20250122	4500	-10.56	20240607	3665	9.82	20240226	0.00	N	350520	1000	368 억		404236	N	N	0	N	00	N
25	20250226	091251	57	100.00	KOSPI		리츠	N	N	N	N		N	4010	-10	5	-0.25	9829940	2458	6.43	4010	4010	3985	5220	2815	4020	3999.16	1.10	0	234	4056	4037	4011	3992	3966	4047	4002	369	1200	1000	2970	5	1	36866202	1478	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.42	3591	20240216	11.67	4030	-0.50	20250221	3765	6.51	20250122	4500	-10.89	20240607	3665	9.41	20240226	0.00	N	350520	1000	368 억		404236	N	N	0	N	00	N
26	20250225	161234	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	25	2	0.63	153478830	38243	143.22	3995	4030	3985	5190	2800	3995	4013.25	1.09	0	4115	4035	4015	4000	3980	3965	4007	3972	369	1195	1000	2950	5	1	36866202	1482	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-9.19	3591	20240216	11.95	4030	0.00	20250221	3765	6.77	20250122	4500	-10.67	20240607	3665	9.69	20240226	0.00	N	350520	1000	368 억		400799	N	N	0	N	00	N
27	20250225	151233	57	100.00	KOSPI		리츠	N	N	N	N		N	4020	25	2	0.63	151231905	37684	141.13	3995	4030	3985	5190	2800	3995	4013.16	1.09	0	4154	4035	4015	4000	3980	3965	4007	3972	369	1195	1000	2950	5	1	36866202	1482	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-9.19	3591	20240216	11.95	4030	0.00	20250221	3765	6.77	20250122	4500	-10.67	20240607	3665	9.69	20240226	0.00	N	350520	1000	368 억		400799	N	N	0	N	00	N
28	20250225	141232	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	20	2	0.50	128960355	32138	120.36	3995	4030	3985	5190	2800	3995	4012.71	1.09	0	5158	4035	4015	4000	3980	3965	4007	3972	369	1195	1000	2950	5	1	36866202	1480	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-9.31	3591	20240216	11.81	4030	0.00	20250221	3765	6.64	20250122	4500	-10.78	20240607	3665	9.55	20240226	0.00	N	350520	1000	368 억		400799	N	N	0	N	00	N
29	20250225	131238	57	100.00	KOSPI		리츠	N	N	N	N		N	4025	30	2	0.75	110376060	27514	103.04	3995	4030	3985	5190	2800	3995	4011.63	1.09	0	4962	4035	4015	4000	3980	3965	4007	3972	369	1195	1000	2950	5	1	36866202	1484	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-9.08	3591	20240216	12.09	4030	0.00	20250221	3765	6.91	20250122	4500	-10.56	20240607	3665	9.82	20240226	0.00	N	350520	1000	368 억		400799	N	N	0	N	00	N
30	20250225	121235	57	100.00	KOSPI		리츠	N	N	N	N		N	4015	20	2	0.50	88000010	21954	82.22	3995	4025	3985	5190	2800	3995	4008.38	1.09	0	4005	4035	4015	4000	3980	3965	4007	3972	369	1195	1000	2950	5	1	36866202	1480	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.31	3591	20240216	11.81	4030	-0.37	20250221	3765	6.64	20250122	4500	-10.78	20240607	3665	9.55	20240226	0.00	N	350520	1000	368 억		400799	N	N	0	N	00	N
31	20250225	111233	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	10	2	0.25	30335950	7580	28.39	3995	4010	3985	5190	2800	3995	4002.10	1.09	0	682	4035	4015	4000	3980	3965	4007	3972	369	1195	1000	2950	5	1	36866202	1476	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.53	3591	20240216	11.53	4030	-0.62	20250221	3765	6.37	20250122	4500	-11.00	20240607	3665	9.28	20240226	0.00	N	350520	1000	368 억		400799	N	N	0	N	00	N
32	20250225	101231	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	0	3	0.00	13002105	3254	12.19	3995	4005	3985	5190	2800	3995	3995.73	1.09	0	-397	4035	4015	4000	3980	3965	4007	3972	369	1195	1000	2950	5	1	36866202	1473	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.76	3591	20240216	11.25	4030	-0.87	20250221	3765	6.11	20250122	4500	-11.22	20240607	3665	9.00	20240226	0.00	N	350520	1000	368 억		400799	N	N	0	N	00	N
33	20250225	091238	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	5	2	0.13	67945	17	0.06	3995	4005	3985	5190	2800	3995	3996.76	1.09	0	2	4035	4015	4000	3980	3965	4007	3972	369	1195	1000	2950	5	1	36866202	1475	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.65	3591	20240216	11.39	4030	-0.74	20250221	3765	6.24	20250122	4500	-11.11	20240607	3665	9.14	20240226	0.00	N	350520	1000	368 억		400799	N	N	0	N	00	N
34	20250224	161223	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-5	5	-0.12	106819500	26702	92.59	4000	4020	3985	5200	2800	4000	4000.43	1.08	0	3512	4053	4026	4003	3976	3953	4015	3965	369	1200	1000	2960	5	1	36866202	1473	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-9.76	3591	20240216	11.25	4030	-0.87	20250221	3765	6.11	20250122	4500	-11.22	20240607	3665	9.00	20240226	0.00	N	350520	1000	368 억		398075	N	N	0	N	00	N
35	20250224	151223	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-5	5	-0.12	104536675	26130	90.60	4000	4020	3985	5200	2800	4000	4000.64	1.08	0	3752	4053	4026	4003	3976	3953	4015	3965	369	1200	1000	2960	5	1	36866202	1473	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-9.76	3591	20240216	11.25	4030	-0.87	20250221	3765	6.11	20250122	4500	-11.22	20240607	3665	9.00	20240226	0.00	N	350520	1000	368 억		398075	N	N	0	N	00	N
36	20250224	141221	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	-10	5	-0.25	96840680	24201	83.91	4000	4020	3990	5200	2800	4000	4001.52	1.08	0	2957	4053	4026	4003	3976	3953	4015	3965	369	1200	1000	2960	5	1	36866202	1471	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-9.87	3591	20240216	11.11	4030	-0.99	20250221	3765	5.98	20250122	4500	-11.33	20240607	3665	8.87	20240226	0.00	N	350520	1000	368 억		398075	N	N	0	N	00	N
37	20250224	131223	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	5	2	0.12	82322635	20566	71.31	4000	4020	3995	5200	2800	4000	4002.85	1.08	0	2377	4053	4026	4003	3976	3953	4015	3965	369	1200	1000	2960	5	1	36866202	1476	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.53	3591	20240216	11.53	4030	-0.62	20250221	3765	6.37	20250122	4500	-11.00	20240607	3665	9.28	20240226	0.00	N	350520	1000	368 억		398075	N	N	0	N	00	N
38	20250224	121220	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	0	3	0.00	58257575	14552	50.46	4000	4020	3995	5200	2800	4000	4003.41	1.08	0	2029	4053	4026	4003	3976	3953	4015	3965	369	1200	1000	2960	5	1	36866202	1475	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-9.65	3591	20240216	11.39	4030	-0.74	20250221	3765	6.24	20250122	4500	-11.11	20240607	3665	9.14	20240226	0.00	N	350520	1000	368 억		398075	N	N	0	N	00	N
39	20250224	111218	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	0	3	0.00	49946855	12473	43.25	4000	4020	3995	5200	2800	4000	4004.40	1.08	0	1732	4053	4026	4003	3976	3953	4015	3965	369	1200	1000	2960	5	1	36866202	1475	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.65	3591	20240216	11.39	4030	-0.74	20250221	3765	6.24	20250122	4500	-11.11	20240607	3665	9.14	20240226	0.00	N	350520	1000	368 억		398075	N	N	0	N	00	N
40	20250224	101216	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	-5	5	-0.12	25899955	6463	22.41	4000	4020	3995	5200	2800	4000	4007.42	1.08	0	1682	4053	4026	4003	3976	3953	4015	3965	369	1200	1000	2960	5	1	36866202	1473	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.76	3591	20240216	11.25	4030	-0.87	20250221	3765	6.11	20250122	4500	-11.22	20240607	3665	9.00	20240226	0.00	N	350520	1000	368 억		398075	N	N	0	N	00	N
41	20250224	091225	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	5	2	0.12	876515	219	0.76	4000	4005	3995	5200	2800	4000	4002.35	1.08	0	44	4053	4026	4003	3976	3953	4015	3965	369	1200	1000	2960	5	1	36866202	1476	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.53	3591	20240216	11.53	4030	-0.62	20250221	3765	6.37	20250122	4500	-11.00	20240607	3665	9.28	20240226	0.00	N	350520	1000	368 억		398075	N	N	0	N	00	N
42	20250221	161212	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	5	2	0.13	115280255	28840	87.73	4030	4030	3980	5190	2800	3995	3997.23	1.08	0	1683	4025	4010	3980	3965	3935	4017	3972	369	1195	1000	2950	5	1	36866202	1475	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-9.65	3591	20240216	11.39	4030	-0.74	20250221	3765	6.24	20250122	4500	-11.11	20240607	3665	9.14	20240223	0.00	N	350520	1000	368 억		397108	N	N	0	N	00	N
43	20250221	151217	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	10	2	0.25	114767775	28712	87.34	4030	4030	3980	5190	2800	3995	3997.21	1.08	0	1670	4025	4010	3980	3965	3935	4017	3972	369	1195	1000	2950	5	1	36866202	1476	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-9.53	3591	20240216	11.53	4030	-0.62	20250221	3765	6.37	20250122	4500	-11.00	20240607	3665	9.28	20240223	0.00	N	350520	1000	368 억		397108	N	N	0	N	00	N
44	20250221	141218	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	10	2	0.25	112654765	28184	85.73	4030	4030	3980	5190	2800	3995	3997.12	1.08	0	1434	4025	4010	3980	3965	3935	4017	3972	369	1195	1000	2950	5	1	36866202	1476	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-9.53	3591	20240216	11.53	4030	-0.62	20250221	3765	6.37	20250122	4500	-11.00	20240607	3665	9.28	20240223	0.00	N	350520	1000	368 억		397108	N	N	0	N	00	N
45	20250221	131218	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	0	3	0.00	51859765	12994	39.53	4030	4030	3980	5190	2800	3995	3991.05	1.08	0	1399	4025	4010	3980	3965	3935	4017	3972	369	1195	1000	2950	5	1	36866202	1473	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-9.76	3591	20240216	11.25	4030	-0.87	20250221	3765	6.11	20250122	4500	-11.22	20240607	3665	9.00	20240223	0.00	N	350520	1000	368 억		397108	N	N	0	N	00	N
46	20250221	121218	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	-5	5	-0.13	43981080	11019	33.52	4030	4030	3980	5190	2800	3995	3991.39	1.08	0	619	4025	4010	3980	3965	3935	4017	3972	369	1195	1000	2950	5	1	36866202	1471	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-9.87	3591	20240216	11.11	4030	-0.99	20250221	3765	5.98	20250122	4500	-11.33	20240607	3665	8.87	20240223	0.00	N	350520	1000	368 억		397108	N	N	0	N	00	N
47	20250221	111213	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	-5	5	-0.13	24648380	6174	18.78	4030	4030	3980	5190	2800	3995	3992.29	1.08	0	442	4025	4010	3980	3965	3935	4017	3972	369	1195	1000	2950	5	1	36866202	1471	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.87	3591	20240216	11.11	4030	-0.99	20250221	3765	5.98	20250122	4500	-11.33	20240607	3665	8.87	20240223	0.00	N	350520	1000	368 억		397108	N	N	0	N	00	N
48	20250221	101216	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	0	3	0.00	20929920	5243	15.95	4030	4030	3980	5190	2800	3995	3991.97	1.08	0	75	4025	4010	3980	3965	3935	4017	3972	369	1195	1000	2950	5	1	36866202	1473	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-9.76	3591	20240216	11.25	4030	-0.87	20250221	3765	6.11	20250122	4500	-11.22	20240607	3665	9.00	20240223	0.00	N	350520	1000	368 억		397108	N	N	0	N	00	N
49	20250221	091219	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	-15	5	-0.38	119950	30	0.09	4030	4030	3980	5190	2800	3995	3998.33	1.08	0	-4	4025	4010	3980	3965	3935	4017	3972	369	1195	1000	2950	5	1	36866202	1467	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-10.10	3591	20240216	10.83	4030	-1.24	20250221	3765	5.71	20250122	4500	-11.56	20240607	3665	8.59	20240223	0.00	N	350520	1000	368 억		397108	N	N	0	N	00	N
50	20250220	161207	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	15	2	0.38	130457725	32875	94.92	3955	3995	3950	5170	2790	3980	3968.30	1.07	0	2044	4020	4000	3980	3960	3940	3990	3950	369	1190	1000	2940	5	1	36866202	1473	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-9.76	3591	20240207	11.25	4000	-0.12	20250219	3765	6.11	20250122	4500	-11.22	20240607	3660	9.15	20240220	0.00	N	350520	1000	368 억		395595	N	N	0	N	00	N
51	20250220	151213	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	5	2	0.13	119917695	30234	87.29	3955	3990	3950	5170	2790	3980	3966.32	1.07	0	2790	4020	4000	3980	3960	3940	3990	3950	369	1190	1000	2940	5	1	36866202	1469	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-9.98	3591	20240207	10.97	4000	-0.38	20250219	3765	5.84	20250122	4500	-11.44	20240607	3660	8.88	20240220	0.00	N	350520	1000	368 억		395595	N	N	0	N	00	N
52	20250220	141212	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	0	3	0.00	109560115	27632	79.78	3955	3990	3950	5170	2790	3980	3964.97	1.07	0	3480	4020	4000	3980	3960	3940	3990	3950	369	1190	1000	2940	5	1	36866202	1467	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-10.10	3591	20240207	10.83	4000	-0.50	20250219	3765	5.71	20250122	4500	-11.56	20240607	3660	8.74	20240220	0.00	N	350520	1000	368 억		395595	N	N	0	N	00	N
53	20250220	131209	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	0	3	0.00	100528930	25363	73.23	3955	3990	3950	5170	2790	3980	3963.61	1.07	0	3423	4020	4000	3980	3960	3940	3990	3950	369	1190	1000	2940	5	1	36866202	1467	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-10.10	3591	20240207	10.83	4000	-0.50	20250219	3765	5.71	20250122	4500	-11.56	20240607	3660	8.74	20240220	0.00	N	350520	1000	368 억		395595	N	N	0	N	00	N
54	20250220	121211	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	0	3	0.00	98743825	24915	71.94	3955	3985	3950	5170	2790	3980	3963.23	1.07	0	3113	4020	4000	3980	3960	3940	3990	3950	369	1190	1000	2940	5	1	36866202	1467	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-10.10	3591	20240207	10.83	4000	-0.50	20250219	3765	5.71	20250122	4500	-11.56	20240607	3660	8.74	20240220	0.00	N	350520	1000	368 억		395595	N	N	0	N	00	N
55	20250220	111210	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-10	5	-0.25	92989040	23469	67.76	3955	3980	3950	5170	2790	3980	3962.21	1.07	0	3948	4020	4000	3980	3960	3940	3990	3950	369	1190	1000	2940	5	1	36866202	1464	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.32	3591	20240207	10.55	4000	-0.75	20250219	3765	5.44	20250122	4500	-11.78	20240607	3660	8.47	20240220	0.00	N	350520	1000	368 억		395595	N	N	0	N	00	N
56	20250220	101211	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-15	5	-0.38	54278030	13710	39.58	3955	3980	3950	5170	2790	3980	3959.01	1.07	0	4093	4020	4000	3980	3960	3940	3990	3950	369	1190	1000	2940	5	1	36866202	1462	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-10.44	3591	20240207	10.41	4000	-0.88	20250219	3765	5.31	20250122	4500	-11.89	20240607	3660	8.33	20240220	0.00	N	350520	1000	368 억		395595	N	N	0	N	00	N
57	20250220	091214	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	-15	5	-0.38	28519750	7214	20.83	3955	3970	3950	5170	2790	3980	3953.39	1.07	0	1015	4020	4000	3980	3960	3940	3990	3950	369	1190	1000	2940	5	1	36866202	1462	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-10.44	3591	20240207	10.41	4000	-0.88	20250219	3765	5.31	20250122	4500	-11.89	20240607	3660	8.33	20240220	0.00	N	350520	1000	368 억		395595	N	N	0	N	00	N
58	20250219	161206	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	0	3	0.00	138069665	34635	164.19	3985	4000	3960	5170	2790	3980	3986.42	1.07	0	-4117	4006	3992	3981	3967	3956	3987	3962	369	1190	1000	2940	5	1	36866202	1467	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-10.10	3576	20240206	11.30	4000	-0.50	20250219	3765	5.71	20250122	4500	-11.56	20240607	3655	8.89	20240219	0.00	N	350520	1000	368 억		395777	N	N	0	N	00	N
59	20250219	151209	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	-10	5	-0.25	131204820	32908	156.01	3985	4000	3960	5170	2790	3980	3987.02	1.07	0	-2608	4006	3992	3981	3967	3956	3987	3962	369	1190	1000	2940	5	1	36866202	1464	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-10.32	3576	20240206	11.02	4000	-0.75	20250219	3765	5.44	20250122	4500	-11.78	20240607	3655	8.62	20240219	0.00	N	350520	1000	368 억		395777	N	N	0	N	00	N
60	20250219	141204	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	10	2	0.25	89387490	22399	106.19	3985	4000	3980	5170	2790	3980	3990.69	1.07	0	433	4006	3992	3981	3967	3956	3987	3962	369	1190	1000	2940	5	1	36866202	1471	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.87	3576	20240206	11.58	4000	-0.25	20250219	3765	5.98	20250122	4500	-11.33	20240607	3655	9.17	20240219	0.00	N	350520	1000	368 억		395777	N	N	0	N	00	N
61	20250219	131206	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	10	2	0.25	83596230	20947	99.30	3985	4000	3980	5170	2790	3980	3990.84	1.07	0	314	4006	3992	3981	3967	3956	3987	3962	369	1190	1000	2940	5	1	36866202	1471	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-9.87	3576	20240206	11.58	4000	-0.25	20250219	3765	5.98	20250122	4500	-11.33	20240607	3655	9.17	20240219	0.00	N	350520	1000	368 억		395777	N	N	0	N	00	N
62	20250219	121206	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	15	2	0.38	73345790	18378	87.12	3985	4000	3980	5170	2790	3980	3990.96	1.07	0	203	4006	3992	3981	3967	3956	3987	3962	369	1190	1000	2940	5	1	36866202	1473	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.76	3576	20240206	11.72	4000	-0.12	20250219	3765	6.11	20250122	4500	-11.22	20240607	3655	9.30	20240219	0.00	N	350520	1000	368 억		395777	N	N	0	N	00	N
63	20250219	111206	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	10	2	0.25	72272680	18109	85.85	3985	4000	3980	5170	2790	3980	3990.98	1.07	0	-8	4006	3992	3981	3967	3956	3987	3962	369	1190	1000	2940	5	1	36866202	1471	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-9.87	3576	20240206	11.58	4000	-0.25	20250219	3765	5.98	20250122	4500	-11.33	20240607	3655	9.17	20240219	0.00	N	350520	1000	368 억		395777	N	N	0	N	00	N
64	20250219	101207	57	100.00	KOSPI		리츠	N	N	N	N		N	3995	15	2	0.38	53275195	13342	63.25	3985	4000	3980	5170	2790	3980	3993.04	1.07	0	-338	4006	3992	3981	3967	3956	3987	3962	369	1190	1000	2940	5	1	36866202	1473	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-9.76	3576	20240206	11.72	4000	-0.12	20250219	3765	6.11	20250122	4500	-11.22	20240607	3655	9.30	20240219	0.00	N	350520	1000	368 억		395777	N	N	0	N	00	N
65	20250219	091208	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	5	2	0.13	3985	1	0.00	3985	3985	3985	5170	2790	3980	3985.00	1.07	0	0	4006	3992	3981	3967	3956	3987	3962	369	1190	1000	2940	5	1	36866202	1469	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.98	3576	20240206	11.44	3995	-0.25	20250218	3765	5.84	20250122	4500	-11.44	20240607	3655	9.03	20240219	0.00	N	350520	1000	368 억		395777	N	N	0	N	00	N
66	20250218	161201	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	0	3	0.00	83949575	21094	48.28	3995	3995	3970	5170	2790	3980	3979.78	1.08	0	-1629	4006	3992	3976	3962	3946	4000	3970	369	1190	1000	2940	5	1	36866202	1467	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.10	3557	20240205	11.89	3995	-0.38	20250218	3765	5.71	20250122	4500	-11.56	20240607	3655	8.89	20240219	0.00	N	350520	1000	368 억		398397	N	N	0	N	00	N
67	20250218	151203	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	0	3	0.00	83647095	21018	48.10	3995	3995	3970	5170	2790	3980	3979.78	1.08	0	-1627	4006	3992	3976	3962	3946	4000	3970	369	1190	1000	2940	5	1	36866202	1467	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.10	3557	20240205	11.89	3995	-0.38	20250218	3765	5.71	20250122	4500	-11.56	20240607	3655	8.89	20240219	0.00	N	350520	1000	368 억		398397	N	N	0	N	00	N
68	20250218	141204	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	0	3	0.00	72301480	18164	41.57	3995	3995	3975	5170	2790	3980	3980.48	1.08	0	-1713	4006	3992	3976	3962	3946	4000	3970	369	1190	1000	2940	5	1	36866202	1467	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-10.10	3557	20240205	11.89	3995	-0.38	20250218	3765	5.71	20250122	4500	-11.56	20240607	3655	8.89	20240219	0.00	N	350520	1000	368 억		398397	N	N	0	N	00	N
69	20250218	131201	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	-5	5	-0.13	71692540	18011	41.22	3995	3995	3975	5170	2790	3980	3980.49	1.08	0	-1713	4006	3992	3976	3962	3946	4000	3970	369	1190	1000	2940	5	1	36866202	1465	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-10.21	3557	20240205	11.75	3995	-0.50	20250218	3765	5.58	20250122	4500	-11.67	20240607	3655	8.76	20240219	0.00	N	350520	1000	368 억		398397	N	N	0	N	00	N
70	20250218	121204	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	0	3	0.00	37573515	9429	21.58	3995	3995	3975	5170	2790	3980	3984.89	1.08	0	-505	4006	3992	3976	3962	3946	4000	3970	369	1190	1000	2940	5	1	36866202	1467	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-10.10	3557	20240205	11.89	3995	-0.38	20250218	3765	5.71	20250122	4500	-11.56	20240607	3655	8.89	20240219	0.00	N	350520	1000	368 억		398397	N	N	0	N	00	N
71	20250218	111201	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	10	2	0.25	27264745	6841	15.66	3995	3995	3975	5170	2790	3980	3985.49	1.08	0	-5	4006	3992	3976	3962	3946	4000	3970	369	1190	1000	2940	5	1	36866202	1471	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.87	3557	20240205	12.17	3995	-0.13	20250218	3765	5.98	20250122	4500	-11.33	20240607	3655	9.17	20240219	0.00	N	350520	1000	368 억		398397	N	N	0	N	00	N
72	20250218	101201	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	5	2	0.13	4556140	1144	2.62	3995	3995	3975	5170	2790	3980	3982.64	1.08	0	-5	4006	3992	3976	3962	3946	4000	3970	369	1190	1000	2940	5	1	36866202	1469	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.98	3557	20240205	12.03	3995	-0.25	20250218	3765	5.84	20250122	4500	-11.44	20240607	3655	9.03	20240219	0.00	N	350520	1000	368 억		398397	N	N	0	N	00	N
73	20250218	091205	57	100.00	KOSPI		리츠	N	N	N	N		N	3990	10	2	0.25	43895	11	0.03	3995	3995	3990	5170	2790	3980	3990.45	1.08	0	0	4006	3992	3976	3962	3946	4000	3970	369	1190	1000	2940	5	1	36866202	1471	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-9.87	3557	20240205	12.17	3995	-0.13	20250218	3765	5.98	20250122	4500	-11.33	20240607	3655	9.17	20240219	0.00	N	350520	1000	368 억		398397	N	N	0	N	00	N
74	20250217	161201	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	15	2	0.38	173391680	43642	103.86	3975	3990	3960	5150	2780	3965	3973.05	1.06	0	6269	4018	3991	3963	3936	3908	4005	3950	369	1185	1000	2930	5	1	36866202	1467	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-10.10	3517	20240202	13.16	3990	0.00	20250214	3765	5.71	20250122	4500	-11.56	20240607	3655	8.89	20240219	0.00	N	350520	1000	368 억		392422	N	N	0	N	00	N
75	20250217	151159	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	0	3	0.00	126115090	31762	75.58	3975	3990	3960	5150	2780	3965	3970.63	1.06	0	7237	4018	3991	3963	3936	3908	4005	3950	369	1185	1000	2930	5	1	36866202	1462	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-10.44	3517	20240202	12.74	3990	0.00	20250214	3765	5.31	20250122	4500	-11.89	20240607	3655	8.48	20240219	0.00	N	350520	1000	368 억		392422	N	N	0	N	00	N
76	20250217	141157	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	10	2	0.25	102151200	25740	61.25	3975	3990	3960	5150	2780	3965	3968.58	1.06	0	7282	4018	3991	3963	3936	3908	4005	3950	369	1185	1000	2930	5	1	36866202	1465	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-10.21	3517	20240202	13.02	3990	0.00	20250214	3765	5.58	20250122	4500	-11.67	20240607	3655	8.76	20240219	0.00	N	350520	1000	368 억		392422	N	N	0	N	00	N
77	20250217	131203	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	10	2	0.25	73608325	18550	44.14	3975	3990	3960	5150	2780	3965	3968.10	1.06	0	5080	4018	3991	3963	3936	3908	4005	3950	369	1185	1000	2930	5	1	36866202	1465	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-10.21	3517	20240202	13.02	3990	0.00	20250214	3765	5.58	20250122	4500	-11.67	20240607	3655	8.76	20240219	0.00	N	350520	1000	368 억		392422	N	N	0	N	00	N
78	20250217	121202	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	5	2	0.13	36767590	9257	22.03	3975	3990	3965	5150	2780	3965	3971.87	1.06	0	2341	4018	3991	3963	3936	3908	4005	3950	369	1185	1000	2930	5	1	36866202	1464	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-10.32	3517	20240202	12.88	3990	0.00	20250214	3765	5.44	20250122	4500	-11.78	20240607	3655	8.62	20240219	0.00	N	350520	1000	368 억		392422	N	N	0	N	00	N
79	20250217	111200	57	100.00	KOSPI		리츠	N	N	N	N		N	3985	20	2	0.50	26322770	6628	15.77	3975	3990	3965	5150	2780	3965	3971.45	1.06	0	1886	4018	3991	3963	3936	3908	4005	3950	369	1185	1000	2930	5	1	36866202	1469	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-9.98	3517	20240202	13.31	3990	0.00	20250214	3765	5.84	20250122	4500	-11.44	20240607	3655	9.03	20240219	0.00	N	350520	1000	368 억		392422	N	N	0	N	00	N
80	20250217	101157	57	100.00	KOSPI		리츠	N	N	N	N		N	3980	15	2	0.38	11399140	2869	6.83	3975	3980	3970	5150	2780	3965	3973.21	1.06	0	924	4018	3991	3963	3936	3908	4005	3950	369	1185	1000	2930	5	1	36866202	1467	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-10.10	3517	20240202	13.16	3990	-0.25	20250214	3765	5.71	20250122	4500	-11.56	20240607	3655	8.89	20240219	0.00	N	350520	1000	368 억		392422	N	N	0	N	00	N
81	20250217	091200	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	10	2	0.25	2003400	504	1.20	3975	3975	3975	5150	2780	3965	3975.00	1.06	0	0	4018	3991	3963	3936	3908	4005	3950	369	1185	1000	2930	5	1	36866202	1465	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-10.21	3517	20240202	13.02	3990	-0.38	20250214	3765	5.58	20250122	4500	-11.67	20240607	3655	8.76	20240219	0.00	N	350520	1000	368 억		392422	N	N	0	N	00	N
82	20250214	161152	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	10	2	0.25	166673415	42022	144.11	3935	3990	3935	5140	2770	3955	3966.34	1.05	0	2458	3968	3961	3948	3941	3928	3965	3945	369	1185	1000	2920	5	1	36866202	1462	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-10.44	3502	20240201	13.22	3990	-0.63	20250214	3765	5.31	20250122	4500	-11.89	20240607	3650	8.63	20240216	0.00	N	350520	1000	368 억		387974	N	N	0	N	00	N
83	20250214	151151	57	100.00	KOSPI		리츠	N	N	N	N		N	3975	20	2	0.51	161537470	40728	139.67	3935	3990	3935	5140	2770	3955	3966.25	1.05	0	3472	3968	3961	3948	3941	3928	3965	3945	369	1185	1000	2920	5	1	36866202	1465	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-10.21	3502	20240201	13.51	3990	-0.38	20250214	3765	5.58	20250122	4500	-11.67	20240607	3650	8.90	20240216	0.00	N	350520	1000	368 억		387974	N	N	0	N	00	N
84	20250214	141152	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	15	2	0.38	109349320	27599	94.65	3935	3990	3935	5140	2770	3955	3962.08	1.05	0	1497	3968	3961	3948	3941	3928	3965	3945	369	1185	1000	2920	5	1	36866202	1464	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-10.32	3502	20240201	13.36	3990	-0.50	20250214	3765	5.44	20250122	4500	-11.78	20240607	3650	8.77	20240216	0.00	N	350520	1000	368 억		387974	N	N	0	N	00	N
85	20250214	131155	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	10	2	0.25	89066440	22490	77.13	3935	3990	3935	5140	2770	3955	3960.27	1.05	0	1245	3968	3961	3948	3941	3928	3965	3945	369	1185	1000	2920	5	1	36866202	1462	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.44	3502	20240201	13.22	3990	-0.63	20250214	3765	5.31	20250122	4500	-11.89	20240607	3650	8.63	20240216	0.00	N	350520	1000	368 억		387974	N	N	0	N	00	N
86	20250214	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	3970	15	2	0.38	67564350	17072	58.55	3935	3970	3935	5140	2770	3955	3957.61	1.05	0	833	3968	3961	3948	3941	3928	3965	3945	369	1185	1000	2920	5	1	36866202	1464	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-10.32	3502	20240201	13.36	3970	0.00	20250214	3765	5.44	20250122	4500	-11.78	20240607	3650	8.77	20240216	0.00	N	350520	1000	368 억		387974	N	N	0	N	00	N
87	20250214	111147	57	100.00	KOSPI		리츠	N	N	N	N		N	3960	5	2	0.13	42427170	10729	36.79	3935	3970	3935	5140	2770	3955	3954.44	1.05	0	-66	3968	3961	3948	3941	3928	3965	3945	369	1185	1000	2920	5	1	36866202	1460	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-10.55	3502	20240201	13.08	3970	-0.25	20250214	3765	5.18	20250122	4500	-12.00	20240607	3650	8.49	20240216	0.00	N	350520	1000	368 억		387974	N	N	0	N	00	N
88	20250214	101148	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	10	2	0.25	6273485	1588	5.45	3935	3970	3935	5140	2770	3955	3950.56	1.05	0	-23	3968	3961	3948	3941	3928	3965	3945	369	1185	1000	2920	5	1	36866202	1462	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-10.44	3502	20240201	13.22	3970	-0.13	20250214	3765	5.31	20250122	4500	-11.89	20240607	3650	8.63	20240216	0.00	N	350520	1000	368 억		387974	N	N	0	N	00	N
89	20250214	091153	57	100.00	KOSPI		리츠	N	N	N	N		N	3965	10	2	0.25	928960	236	0.81	3935	3965	3935	5140	2770	3955	3936.27	1.05	0	-9	3968	3961	3948	3941	3928	3965	3945	369	1185	1000	2920	5	1	36866202	1462	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-10.44	3502	20240201	13.22	3965	0.00	20250214	3765	5.31	20250122	4500	-11.89	20240607	3650	8.63	20240216	0.00	N	350520	1000	368 억		387974	N	N	0	N	00	N
90	20250213	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	10	2	0.25	115095810	29160	139.39	3935	3955	3935	5120	2765	3945	3947.04	1.05	0	-350	3971	3957	3941	3927	3911	3950	3920	369	1175	1000	2910	5	1	36866202	1458	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-10.66	3483	20240131	13.55	3955	0.00	20250210	3765	5.05	20250122	4500	-12.11	20240607	3650	8.36	20240216	0.00	N	350520	1000	368 억		388572	N	N	0	N	00	N
91	20250213	151143	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	0	3	0.00	106914110	27090	129.50	3935	3955	3935	5120	2765	3945	3946.63	1.05	0	-211	3971	3957	3941	3927	3911	3950	3920	369	1175	1000	2910	5	1	36866202	1454	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	3955	0.00	20250210	3765	4.78	20250122	4500	-12.33	20240607	3650	8.08	20240216	0.00	N	350520	1000	368 억		388572	N	N	0	N	00	N
92	20250213	141140	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	5	2	0.13	105875445	26827	128.24	3935	3955	3935	5120	2765	3945	3946.60	1.05	0	-118	3971	3957	3941	3927	3911	3950	3920	369	1175	1000	2910	5	1	36866202	1456	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-10.77	3483	20240131	13.41	3955	0.00	20250210	3765	4.91	20250122	4500	-12.22	20240607	3650	8.22	20240216	0.00	N	350520	1000	368 억		388572	N	N	0	N	00	N
93	20250213	131141	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	0	3	0.00	76360950	19347	92.49	3935	3955	3935	5120	2765	3945	3946.91	1.05	0	-36	3971	3957	3941	3927	3911	3950	3920	369	1175	1000	2910	5	1	36866202	1454	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	3955	0.00	20250210	3765	4.78	20250122	4500	-12.33	20240607	3650	8.08	20240216	0.00	N	350520	1000	368 억		388572	N	N	0	N	00	N
94	20250213	121139	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	0	3	0.00	48079730	12185	58.25	3935	3955	3935	5120	2765	3945	3945.81	1.05	0	38	3971	3957	3941	3927	3911	3950	3920	369	1175	1000	2910	5	1	36866202	1454	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	3955	0.00	20250210	3765	4.78	20250122	4500	-12.33	20240607	3650	8.08	20240216	0.00	N	350520	1000	368 억		388572	N	N	0	N	00	N
95	20250213	111139	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	0	3	0.00	34101860	8644	41.32	3935	3955	3935	5120	2765	3945	3945.15	1.05	0	-285	3971	3957	3941	3927	3911	3950	3920	369	1175	1000	2910	5	1	36866202	1454	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	3955	0.00	20250210	3765	4.78	20250122	4500	-12.33	20240607	3650	8.08	20240216	0.00	N	350520	1000	368 억		388572	N	N	0	N	00	N
96	20250213	101140	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	0	3	0.00	1161140	294	1.41	3935	3955	3935	5120	2765	3945	3949.46	1.05	0	-31	3971	3957	3941	3927	3911	3950	3920	369	1175	1000	2910	5	1	36866202	1454	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	3955	0.00	20250210	3765	4.78	20250122	4500	-12.33	20240607	3650	8.08	20240216	0.00	N	350520	1000	368 억		388572	N	N	0	N	00	N
97	20250213	091134	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	-10	5	-0.25	11805	3	0.01	3935	3935	3935	5120	2765	3945	3935.00	1.05	0	0	3971	3957	3941	3927	3911	3950	3920	369	1175	1000	2910	5	1	36866202	1451	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.11	3483	20240131	12.98	3955	-0.51	20250210	3765	4.52	20250122	4500	-12.56	20240607	3650	7.81	20240216	0.00	N	350520	1000	368 억		388572	N	N	0	N	00	N
98	20250212	161132	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	0	3	0.00	82529270	20919	94.20	3955	3955	3925	5120	2765	3945	3945.18	1.06	0	-1143	3971	3957	3936	3922	3901	3947	3912	369	1175	1000	2910	5	1	36866202	1454	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	3955	0.00	20250210	3765	4.78	20250122	4500	-12.33	20240607	3650	8.08	20240216	0.00	N	350520	1000	368 억		391235	N	N	0	N	00	N
99	20250212	151130	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	5	2	0.13	74779420	18957	85.36	3955	3955	3925	5120	2765	3945	3944.69	1.06	0	-1009	3971	3957	3936	3922	3901	3947	3912	369	1175	1000	2910	5	1	36866202	1456	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-10.77	3483	20240131	13.41	3955	0.00	20250210	3765	4.91	20250122	4500	-12.22	20240607	3650	8.22	20240216	0.00	N	350520	1000	368 억		391235	N	N	0	N	00	N
100	20250212	141131	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	5	2	0.13	60630770	15375	69.23	3955	3955	3925	5120	2765	3945	3943.46	1.06	0	-167	3971	3957	3936	3922	3901	3947	3912	369	1175	1000	2910	5	1	36866202	1456	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-10.77	3483	20240131	13.41	3955	0.00	20250210	3765	4.91	20250122	4500	-12.22	20240607	3650	8.22	20240216	0.00	N	350520	1000	368 억		391235	N	N	0	N	00	N
101	20250212	131134	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	0	3	0.00	46016680	11672	52.56	3955	3955	3925	5120	2765	3945	3942.48	1.06	0	156	3971	3957	3936	3922	3901	3947	3912	369	1175	1000	2910	5	1	36866202	1454	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	3955	0.00	20250210	3765	4.78	20250122	4500	-12.33	20240607	3650	8.08	20240216	0.00	N	350520	1000	368 억		391235	N	N	0	N	00	N
102	20250212	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	0	3	0.00	37886195	9611	43.28	3955	3955	3925	5120	2765	3945	3941.96	1.06	0	179	3971	3957	3936	3922	3901	3947	3912	369	1175	1000	2910	5	1	36866202	1454	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	3955	0.00	20250210	3765	4.78	20250122	4500	-12.33	20240607	3650	8.08	20240216	0.00	N	350520	1000	368 억		391235	N	N	0	N	00	N
103	20250212	111129	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	5	2	0.13	28932060	7344	33.07	3955	3955	3925	5120	2765	3945	3939.55	1.06	0	149	3971	3957	3936	3922	3901	3947	3912	369	1175	1000	2910	5	1	36866202	1456	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-10.77	3483	20240131	13.41	3955	0.00	20250210	3765	4.91	20250122	4500	-12.22	20240607	3650	8.22	20240216	0.00	N	350520	1000	368 억		391235	N	N	0	N	00	N
104	20250212	101123	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	5	2	0.13	13202875	3353	15.10	3955	3955	3925	5120	2765	3945	3937.63	1.06	0	37	3971	3957	3936	3922	3901	3947	3912	369	1175	1000	2910	5	1	36866202	1456	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-10.77	3483	20240131	13.41	3955	0.00	20250210	3765	4.91	20250122	4500	-12.22	20240607	3650	8.22	20240216	0.00	N	350520	1000	368 억		391235	N	N	0	N	00	N
105	20250212	091047	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	5	2	0.13	98755	25	0.11	3955	3955	3950	5120	2765	3945	3950.20	1.06	0	-6	3971	3957	3936	3922	3901	3947	3912	369	1175	1000	2910	5	1	36866202	1456	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-10.77	3483	20240131	13.41	3955	0.00	20250210	3765	4.91	20250122	4500	-12.22	20240607	3650	8.22	20240216	0.00	N	350520	1000	368 억		391235	N	N	0	N	00	N
106	20250211	161134	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	0	3	0.00	87309980	22207	41.53	3950	3950	3915	5120	2765	3945	3931.64	1.07	0	-2299	4051	3997	3901	3847	3751	4025	3875	369	1175	1000	2910	5	1	36866202	1454	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	3955	-0.25	20250210	3765	4.78	20250122	4500	-12.33	20240607	3650	8.08	20240216	0.00	N	350520	1000	368 억		394990	N	N	0	N	00	N
107	20250211	151134	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	0	3	0.00	85526225	21754	40.69	3950	3950	3915	5120	2765	3945	3931.52	1.07	0	-2202	4051	3997	3901	3847	3751	4025	3875	369	1175	1000	2910	5	1	36866202	1454	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	3955	-0.25	20250210	3765	4.78	20250122	4500	-12.33	20240607	3650	8.08	20240216	0.00	N	350520	1000	368 억		394990	N	N	0	N	00	N
108	20250211	141133	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	5	2	0.13	82621405	21017	39.31	3950	3950	3915	5120	2765	3945	3931.17	1.07	0	-2201	4051	3997	3901	3847	3751	4025	3875	369	1175	1000	2910	5	1	36866202	1456	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.77	3483	20240131	13.41	3955	-0.13	20250210	3765	4.91	20250122	4500	-12.22	20240607	3650	8.22	20240216	0.00	N	350520	1000	368 억		394990	N	N	0	N	00	N
109	20250211	131134	57	100.00	KOSPI		리츠	N	N	N	N		N	3950	5	2	0.13	82186905	20907	39.10	3950	3950	3915	5120	2765	3945	3931.07	1.07	0	-2201	4051	3997	3901	3847	3751	4025	3875	369	1175	1000	2910	5	1	36866202	1456	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-10.77	3483	20240131	13.41	3955	-0.13	20250210	3765	4.91	20250122	4500	-12.22	20240607	3650	8.22	20240216	0.00	N	350520	1000	368 억		394990	N	N	0	N	00	N
110	20250211	121132	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-15	5	-0.38	80449110	20467	38.28	3950	3950	3915	5120	2765	3945	3930.67	1.07	0	-2201	4051	3997	3901	3847	3751	4025	3875	369	1175	1000	2910	5	1	36866202	1449	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.23	3483	20240131	12.83	3955	-0.63	20250210	3765	4.38	20250122	4500	-12.67	20240607	3650	7.67	20240216	0.00	N	350520	1000	368 억		394990	N	N	0	N	00	N
111	20250211	111133	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	0	3	0.00	78876110	20067	37.53	3950	3950	3915	5120	2765	3945	3930.64	1.07	0	-2310	4051	3997	3901	3847	3751	4025	3875	369	1175	1000	2910	5	1	36866202	1454	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	3955	-0.25	20250210	3765	4.78	20250122	4500	-12.33	20240607	3650	8.08	20240216	0.00	N	350520	1000	368 억		394990	N	N	0	N	00	N
112	20250211	101132	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	-15	5	-0.38	42177175	10760	20.12	3950	3950	3915	5120	2765	3945	3919.81	1.07	0	-124	4051	3997	3901	3847	3751	4025	3875	369	1175	1000	2910	5	1	36866202	1449	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-11.23	3483	20240131	12.83	3955	-0.63	20250210	3765	4.38	20250122	4500	-12.67	20240607	3650	7.67	20240216	0.00	N	350520	1000	368 억		394990	N	N	0	N	00	N
113	20250211	091138	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	0	3	0.00	94685	24	0.04	3950	3950	3945	5120	2765	3945	3945.21	1.07	0	-23	4051	3997	3901	3847	3751	4025	3875	369	1175	1000	2910	5	1	36866202	1454	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	3955	-0.25	20250210	3765	4.78	20250122	4500	-12.33	20240607	3650	8.08	20240216	0.00	N	350520	1000	368 억		394990	N	N	0	N	00	N
114	20250210	161125	57	100.00	KOSPI		리츠	N	N	N	N		N	3945	15	2	0.38	210323455	53467	150.11	3930	3955	3805	5100	2755	3930	3933.71	1.10	0	-9012	3976	3952	3926	3902	3876	3965	3915	369	1170	1000	2900	5	1	36866202	1454	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-10.89	3483	20240131	13.26	3955	-0.25	20250210	3765	4.78	20250122	4500	-12.33	20240607	3650	8.08	20240216	0.00	N	350520	1000	368 억		406959	N	N	0	N	00	N
115	20250210	151126	57	100.00	KOSPI		리츠	N	N	N	N		N	3955	25	2	0.64	209400220	53233	149.46	3930	3955	3805	5100	2755	3930	3933.65	1.10	0	-8925	3976	3952	3926	3902	3876	3965	3915	369	1170	1000	2900	5	1	36866202	1458	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-10.66	3483	20240131	13.55	3955	0.00	20250210	3765	5.05	20250122	4500	-12.11	20240607	3650	8.36	20240216	0.00	N	350520	1000	368 억		406959	N	N	0	N	00	N
116	20250210	141125	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	0	3	0.00	116025815	29576	83.04	3930	3945	3805	5100	2755	3930	3922.97	1.10	0	-7267	3976	3952	3926	3902	3876	3965	3915	369	1170	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.23	3483	20240131	12.83	3950	-0.51	20250207	3765	4.38	20250122	4500	-12.67	20240607	3650	7.67	20240216	0.00	N	350520	1000	368 억		406959	N	N	0	N	00	N
117	20250210	131128	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-5	5	-0.13	110986900	28290	79.43	3930	3945	3805	5100	2755	3930	3923.18	1.10	0	-6997	3976	3952	3926	3902	3876	3965	3915	369	1170	1000	2900	5	1	36866202	1447	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.34	3483	20240131	12.69	3950	-0.63	20250207	3765	4.25	20250122	4500	-12.78	20240607	3650	7.53	20240216	0.00	N	350520	1000	368 억		406959	N	N	0	N	00	N
118	20250210	121122	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	-10	5	-0.25	60739430	15522	43.58	3930	3935	3805	5100	2755	3930	3913.12	1.10	0	-2239	3976	3952	3926	3902	3876	3965	3915	369	1170	1000	2900	5	1	36866202	1445	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.45	3483	20240131	12.55	3950	-0.76	20250207	3765	4.12	20250122	4500	-12.89	20240607	3650	7.40	20240216	0.00	N	350520	1000	368 억		406959	N	N	0	N	00	N
119	20250210	111118	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-15	5	-0.38	21661580	5558	15.60	3930	3935	3805	5100	2755	3930	3897.37	1.10	0	-726	3976	3952	3926	3902	3876	3965	3915	369	1170	1000	2900	5	1	36866202	1443	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-11.57	3483	20240131	12.40	3950	-0.89	20250207	3765	3.98	20250122	4500	-13.00	20240607	3650	7.26	20240216	0.00	N	350520	1000	368 억		406959	N	N	0	N	00	N
120	20250210	101117	57	100.00	KOSPI		리츠	N	N	N	N		N	3920	-10	5	-0.25	15555035	3996	11.22	3930	3935	3805	5100	2755	3930	3892.65	1.10	0	-335	3976	3952	3926	3902	3876	3965	3915	369	1170	1000	2900	5	1	36866202	1445	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-11.45	3483	20240131	12.55	3950	-0.76	20250207	3765	4.12	20250122	4500	-12.89	20240607	3650	7.40	20240216	0.00	N	350520	1000	368 억		406959	N	N	0	N	00	N
121	20250210	091116	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	0	3	0.00	9867910	2545	7.15	3930	3930	3805	5100	2755	3930	3877.37	1.10	0	-116	3976	3952	3926	3902	3876	3965	3915	369	1170	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-11.23	3483	20240131	12.83	3950	-0.51	20250207	3765	4.38	20250122	4500	-12.67	20240607	3650	7.67	20240216	0.00	N	350520	1000	368 억		406959	N	N	0	N	00	N
122	20250207	161105	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	0	3	0.00	139695400	35618	134.89	3900	3950	3900	5100	2755	3930	3922.05	1.10	0	2886	3990	3960	3910	3880	3830	3975	3895	369	1170	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-11.23	3483	20240131	12.83	3950	-0.51	20250207	3765	4.38	20250122	4500	-12.67	20240607	3650	7.67	20240207	0.00	N	350520	1000	368 억		404463	N	N	0	N	00	N
123	20250207	151107	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-5	5	-0.13	133827970	34123	129.22	3900	3950	3900	5100	2755	3930	3921.93	1.10	0	3425	3990	3960	3910	3880	3830	3975	3895	369	1170	1000	2900	5	1	36866202	1447	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-11.34	3483	20240131	12.69	3950	-0.63	20250207	3765	4.25	20250122	4500	-12.78	20240607	3650	7.53	20240207	0.00	N	350520	1000	368 억		404463	N	N	0	N	00	N
124	20250207	141106	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	-5	5	-0.13	132283310	33729	127.73	3900	3950	3900	5100	2755	3930	3921.95	1.10	0	3502	3990	3960	3910	3880	3830	3975	3895	369	1170	1000	2900	5	1	36866202	1447	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-11.34	3483	20240131	12.69	3950	-0.63	20250207	3765	4.25	20250122	4500	-12.78	20240607	3650	7.53	20240207	0.00	N	350520	1000	368 억		404463	N	N	0	N	00	N
125	20250207	131105	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	-20	5	-0.51	119455215	30446	115.30	3900	3950	3900	5100	2755	3930	3923.51	1.10	0	3588	3990	3960	3910	3880	3830	3975	3895	369	1170	1000	2900	5	1	36866202	1441	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-11.68	3483	20240131	12.26	3950	-1.01	20250207	3765	3.85	20250122	4500	-13.11	20240607	3650	7.12	20240207	0.00	N	350520	1000	368 억		404463	N	N	0	N	00	N
126	20250207	121103	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-15	5	-0.38	96652905	24611	93.20	3900	3950	3900	5100	2755	3930	3927.22	1.10	0	2198	3990	3960	3910	3880	3830	3975	3895	369	1170	1000	2900	5	1	36866202	1443	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-11.57	3483	20240131	12.40	3950	-0.89	20250207	3765	3.98	20250122	4500	-13.00	20240607	3650	7.26	20240207	0.00	N	350520	1000	368 억		404463	N	N	0	N	00	N
127	20250207	111101	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	-15	5	-0.38	86312715	21970	83.20	3900	3950	3900	5100	2755	3930	3928.66	1.10	0	2271	3990	3960	3910	3880	3830	3975	3895	369	1170	1000	2900	5	1	36866202	1443	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.57	3483	20240131	12.40	3950	-0.89	20250207	3765	3.98	20250122	4500	-13.00	20240607	3650	7.26	20240207	0.00	N	350520	1000	368 억		404463	N	N	0	N	00	N
128	20250207	101106	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	0	3	0.00	60599975	15416	58.38	3900	3950	3900	5100	2755	3930	3930.98	1.10	0	2361	3990	3960	3910	3880	3830	3975	3895	369	1170	1000	2900	5	1	36866202	1449	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-11.23	3483	20240131	12.83	3950	-0.51	20250207	3765	4.38	20250122	4500	-12.67	20240607	3650	7.67	20240207	0.00	N	350520	1000	368 억		404463	N	N	0	N	00	N
129	20250207	091112	57	100.00	KOSPI		리츠	N	N	N	N		N	3910	-20	5	-0.51	4459935	1141	4.32	3900	3910	3900	5100	2755	3930	3908.79	1.10	0	627	3990	3960	3910	3880	3830	3975	3895	369	1170	1000	2900	5	1	36866202	1441	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-11.68	3483	20240131	12.26	3940	-0.76	20250206	3765	3.85	20250122	4500	-13.11	20240607	3650	7.12	20240207	0.00	N	350520	1000	368 억		404463	N	N	0	N	00	N
130	20250206	161038	57	100.00	KOSPI		리츠	N	N	N	N		N	3930	35	2	0.90	103309415	26405	53.61	3890	3940	3860	5060	2730	3895	3912.49	1.09	0	2363	3921	3907	3881	3867	3841	3915	3875	369	1165	1000	2880	5	1	36866202	1449	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-11.23	3483	20240131	12.83	3940	-0.25	20250206	3765	4.38	20250122	4500	-12.67	20240607	3635	8.12	20240206	0.00	N	350520	1000	368 억		401081	N	N	0	N	00	N
131	20250206	151043	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	45	2	1.16	102703655	26251	53.30	3890	3940	3860	5060	2730	3895	3912.37	1.09	0	2366	3921	3907	3881	3867	3841	3915	3875	369	1165	1000	2880	5	1	36866202	1453	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-11.00	3483	20240131	13.12	3940	0.00	20250206	3765	4.65	20250122	4500	-12.44	20240607	3635	8.39	20240206	0.00	N	350520	1000	368 억		401081	N	N	0	N	00	N
132	20250206	141041	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	45	2	1.16	100768885	25759	52.30	3890	3940	3860	5060	2730	3895	3911.99	1.09	0	2364	3921	3907	3881	3867	3841	3915	3875	369	1165	1000	2880	5	1	36866202	1453	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-11.00	3483	20240131	13.12	3940	0.00	20250206	3765	4.65	20250122	4500	-12.44	20240607	3635	8.39	20240206	0.00	N	350520	1000	368 억		401081	N	N	0	N	00	N
133	20250206	131039	57	100.00	KOSPI		리츠	N	N	N	N		N	3940	45	2	1.16	91484845	23402	47.52	3890	3940	3860	5060	2730	3895	3909.27	1.09	0	1650	3921	3907	3881	3867	3841	3915	3875	369	1165	1000	2880	5	1	36866202	1453	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.00	3483	20240131	13.12	3940	0.00	20250206	3765	4.65	20250122	4500	-12.44	20240607	3635	8.39	20240206	0.00	N	350520	1000	368 억		401081	N	N	0	N	00	N
134	20250206	121035	57	100.00	KOSPI		리츠	N	N	N	N		N	3935	40	2	1.03	90842800	23239	47.19	3890	3940	3860	5060	2730	3895	3909.07	1.09	0	1641	3921	3907	3881	3867	3841	3915	3875	369	1165	1000	2880	5	1	36866202	1451	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.11	3483	20240131	12.98	3940	-0.13	20250206	3765	4.52	20250122	4500	-12.56	20240607	3635	8.25	20240206	0.00	N	350520	1000	368 억		401081	N	N	0	N	00	N
135	20250206	111031	57	100.00	KOSPI		리츠	N	N	N	N		N	3925	30	2	0.77	82406050	21093	42.83	3890	3935	3860	5060	2730	3895	3906.80	1.09	0	1445	3921	3907	3881	3867	3841	3915	3875	369	1165	1000	2880	5	1	36866202	1447	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-11.34	3483	20240131	12.69	3935	-0.25	20250206	3765	4.25	20250122	4500	-12.78	20240607	3635	7.98	20240206	0.00	N	350520	1000	368 억		401081	N	N	0	N	00	N
136	20250206	101032	57	100.00	KOSPI		리츠	N	N	N	N		N	3915	20	2	0.51	47397480	12162	24.69	3890	3915	3860	5060	2730	3895	3897.18	1.09	0	1441	3921	3907	3881	3867	3841	3915	3875	369	1165	1000	2880	5	1	36866202	1443	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-11.57	3483	20240131	12.40	3930	-0.38	20250107	3765	3.98	20250122	4500	-13.00	20240607	3635	7.70	20240206	0.00	N	350520	1000	368 억		401081	N	N	0	N	00	N
137	20250206	091044	57	100.00	KOSPI		리츠	N	N	N	N		N	3860	-35	5	-0.90	5832790	1511	3.07	3890	3890	3860	5060	2730	3895	3860.22	1.09	0	0	3921	3907	3881	3867	3841	3915	3875	369	1165	1000	2880	5	1	36866202	1423	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-12.81	3483	20240131	10.82	3930	-1.78	20250107	3765	2.52	20250122	4500	-14.22	20240607	3635	6.19	20240206	0.00	N	350520	1000	368 억		401081	N	N	0	N	00	N
138	20250205	161027	57	100.00	KOSPI		리츠	N	N	N	N		N	3895	30	2	0.78	191070200	49250	126.31	3880	3895	3855	5020	2710	3865	3879.60	1.07	0	6388	3901	3882	3856	3837	3811	3892	3847	369	1155	1000	2860	5	1	36866202	1436	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-12.02	3483	20240131	11.83	3930	-0.89	20250107	3765	3.45	20250122	4500	-13.44	20240607	3615	7.75	20240205	0.00	N	350520	1000	368 억		396157	N	N	0	N	00	N
139	20250205	151030	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	25	2	0.65	185226740	47748	122.46	3880	3890	3855	5020	2710	3865	3879.26	1.07	0	6354	3901	3882	3856	3837	3811	3892	3847	369	1155	1000	2860	5	1	36866202	1434	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-12.13	3483	20240131	11.69	3930	-1.02	20250107	3765	3.32	20250122	4500	-13.56	20240607	3615	7.61	20240205	0.00	N	350520	1000	368 억		396157	N	N	0	N	00	N
140	20250205	141030	57	100.00	KOSPI		리츠	N	N	N	N		N	3890	25	2	0.65	145708970	37578	96.37	3880	3890	3855	5020	2710	3865	3877.51	1.07	0	4675	3901	3882	3856	3837	3811	3892	3847	369	1155	1000	2860	5	1	36866202	1434	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-12.13	3483	20240131	11.69	3930	-1.02	20250107	3765	3.32	20250122	4500	-13.56	20240607	3615	7.61	20240205	0.00	N	350520	1000	368 억		396157	N	N	0	N	00	N
141	20250205	131026	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	20	2	0.52	94416955	24381	62.53	3880	3890	3855	5020	2710	3865	3872.56	1.07	0	4488	3901	3882	3856	3837	3811	3892	3847	369	1155	1000	2860	5	1	36866202	1432	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-12.24	3483	20240131	11.54	3930	-1.15	20250107	3765	3.19	20250122	4500	-13.67	20240607	3615	7.47	20240205	0.00	N	350520	1000	368 억		396157	N	N	0	N	00	N
142	20250205	121032	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	20	2	0.52	75726165	19561	50.17	3880	3890	3855	5020	2710	3865	3871.28	1.07	0	3939	3901	3882	3856	3837	3811	3892	3847	369	1155	1000	2860	5	1	36866202	1432	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-12.24	3483	20240131	11.54	3930	-1.15	20250107	3765	3.19	20250122	4500	-13.67	20240607	3615	7.47	20240205	0.00	N	350520	1000	368 억		396157	N	N	0	N	00	N
143	20250205	111026	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	15	2	0.39	68944405	17815	45.69	3880	3890	3855	5020	2710	3865	3870.02	1.07	0	3716	3901	3882	3856	3837	3811	3892	3847	369	1155	1000	2860	5	1	36866202	1430	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-12.36	3483	20240131	11.40	3930	-1.27	20250107	3765	3.05	20250122	4500	-13.78	20240607	3615	7.33	20240205	0.00	N	350520	1000	368 억		396157	N	N	0	N	00	N
144	20250205	101037	57	100.00	KOSPI		리츠	N	N	N	N		N	3885	20	2	0.52	49765845	12879	33.03	3880	3885	3855	5020	2710	3865	3864.11	1.07	0	2996	3901	3882	3856	3837	3811	3892	3847	369	1155	1000	2860	5	1	36866202	1432	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-12.24	3483	20240131	11.54	3930	-1.15	20250107	3765	3.19	20250122	4500	-13.67	20240607	3615	7.47	20240205	0.00	N	350520	1000	368 억		396157	N	N	0	N	00	N
145	20250205	091045	57	100.00	KOSPI		리츠	N	N	N	N		N	3880	15	2	0.39	7760	2	0.01	3880	3880	3880	5020	2710	3865	3880.00	1.07	0	0	3901	3882	3856	3837	3811	3892	3847	369	1155	1000	2860	5	1	36866202	1430	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-12.36	3483	20240131	11.40	3930	-1.27	20250107	3765	3.05	20250122	4500	-13.78	20240607	3615	7.33	20240205	0.00	N	350520	1000	368 억		396157	N	N	0	N	00	N
146	20250204	161005	57	100.00	KOSPI		리츠	N	N	N	N		N	3865	30	2	0.78	150624350	38992	35.03	3840	3875	3830	4985	2685	3835	3862.96	1.10	0	-8149	3865	3850	3825	3810	3785	3837	3797	369	1150	1000	2830	5	1	36866202	1425	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-12.69	3483	20240131	10.97	3930	-1.65	20250107	3765	2.66	20250122	4500	-14.11	20240607	3615	6.92	20240205	0.00	N	350520	1000	368 억		405073	N	N	0	N	00	N
147	20250204	151018	57	100.00	KOSPI		리츠	N	N	N	N		N	3865	30	2	0.78	149878255	38799	34.86	3840	3875	3830	4985	2685	3835	3862.94	1.10	0	-8149	3865	3850	3825	3810	3785	3837	3797	369	1150	1000	2830	5	1	36866202	1425	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-12.69	3483	20240131	10.97	3930	-1.65	20250107	3765	2.66	20250122	4500	-14.11	20240607	3615	6.92	20240205	0.00	N	350520	1000	368 억		405073	N	N	0	N	00	N
148	20250204	141017	57	100.00	KOSPI		리츠	N	N	N	N		N	3865	30	2	0.78	131000095	33913	30.47	3840	3875	3830	4985	2685	3835	3862.83	1.10	0	-7782	3865	3850	3825	3810	3785	3837	3797	369	1150	1000	2830	5	1	36866202	1425	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-12.69	3483	20240131	10.97	3930	-1.65	20250107	3765	2.66	20250122	4500	-14.11	20240607	3615	6.92	20240205	0.00	N	350520	1000	368 억		405073	N	N	0	N	00	N
149	20250204	131020	57	100.00	KOSPI		리츠	N	N	N	N		N	3865	30	2	0.78	103900985	26901	24.17	3840	3875	3830	4985	2685	3835	3862.35	1.10	0	-7782	3865	3850	3825	3810	3785	3837	3797	369	1150	1000	2830	5	1	36866202	1425	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-12.69	3483	20240131	10.97	3930	-1.65	20250107	3765	2.66	20250122	4500	-14.11	20240607	3615	6.92	20240205	0.00	N	350520	1000	368 억		405073	N	N	0	N	00	N
150	20250204	121031	57	100.00	KOSPI		리츠	N	N	N	N		N	3865	30	2	0.78	81076675	20994	18.86	3840	3875	3830	4985	2685	3835	3861.90	1.10	0	-6553	3865	3850	3825	3810	3785	3837	3797	369	1150	1000	2830	5	1	36866202	1425	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-12.69	3483	20240131	10.97	3930	-1.65	20250107	3765	2.66	20250122	4500	-14.11	20240607	3615	6.92	20240205	0.00	N	350520	1000	368 억		405073	N	N	0	N	00	N
151	20250204	111011	57	100.00	KOSPI		리츠	N	N	N	N		N	3865	30	2	0.78	78821340	20410	18.34	3840	3875	3830	4985	2685	3835	3861.90	1.10	0	-6553	3865	3850	3825	3810	3785	3837	3797	369	1150	1000	2830	5	1	36866202	1425	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-12.69	3483	20240131	10.97	3930	-1.65	20250107	3765	2.66	20250122	4500	-14.11	20240607	3615	6.92	20240205	0.00	N	350520	1000	368 억		405073	N	N	0	N	00	N
152	20250204	101015	57	100.00	KOSPI		리츠	N	N	N	N		N	3865	30	2	0.78	17573490	4552	4.09	3840	3875	3830	4985	2685	3835	3860.61	1.10	0	-110	3865	3850	3825	3810	3785	3837	3797	369	1150	1000	2830	5	1	36866202	1425	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-12.69	3483	20240131	10.97	3930	-1.65	20250107	3765	2.66	20250122	4500	-14.11	20240607	3615	6.92	20240205	0.00	N	350520	1000	368 억		405073	N	N	0	N	00	N
153	20250204	091015	57	100.00	KOSPI		리츠	N	N	N	N		N	3840	5	2	0.13	46080	12	0.01	3840	3840	3840	4985	2685	3835	3840.00	1.10	0	0	3865	3850	3825	3810	3785	3837	3797	369	1150	1000	2830	5	1	36866202	1416	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-13.26	3483	20240131	10.25	3930	-2.29	20250107	3765	1.99	20250122	4500	-14.67	20240607	3615	6.22	20240205	0.00	N	350520	1000	368 억		405073	N	N	0	N	00	N