KissMeData/350520/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250414	161122	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-20	5	-0.49	154198385	38109	62.20	4060	4095	4035	5270	2845	4060	4046.25	1.04	0	8017	4153	4106	4073	4026	3993	4090	4010	369	1210	1000	3000	5	1	36866202	1489	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-8.74	3755	20241022	7.59	4170	-3.12	20250312	3765	7.30	20250122	4500	-10.22	20240607	3755	7.59	20241022	0.00	Y	350520	1000	368 억		382887	N	N	126	N	00	N
3	20250414	151131	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-15	5	-0.37	144205175	35636	58.17	4060	4095	4035	5270	2845	4060	4046.62	1.04	0	7916	4153	4106	4073	4026	3993	4090	4010	369	1210	1000	3000	5	1	36866202	1491	0.00	0.00	12	0.10	0.00	0.00	4427	20240607	-8.63	3755	20241022	7.72	4170	-3.00	20250312	3765	7.44	20250122	4500	-10.11	20240607	3755	7.72	20241022	0.00	Y	350520	1000	368 억		382887	N	N	253	N	00	N
4	20250414	141131	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-15	5	-0.37	115859720	28627	46.73	4060	4095	4035	5270	2845	4060	4047.22	1.04	0	6631	4153	4106	4073	4026	3993	4090	4010	369	1210	1000	3000	5	1	36866202	1491	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-8.63	3755	20241022	7.72	4170	-3.00	20250312	3765	7.44	20250122	4500	-10.11	20240607	3755	7.72	20241022	0.00	Y	350520	1000	368 억		382887	N	N	253	N	00	N
5	20250414	131128	57	100.00	KOSPI		리츠	N	N	N	N		N	4045	-15	5	-0.37	58000340	14308	23.35	4060	4095	4045	5270	2845	4060	4053.70	1.04	0	2944	4153	4106	4073	4026	3993	4090	4010	369	1210	1000	3000	5	1	36866202	1491	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.63	3755	20241022	7.72	4170	-3.00	20250312	3765	7.44	20250122	4500	-10.11	20240607	3755	7.72	20241022	0.00	Y	350520	1000	368 억		382887	N	N	253	N	00	N
6	20250414	121132	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-10	5	-0.25	46820435	11547	18.85	4060	4095	4045	5270	2845	4060	4054.77	1.04	0	2616	4153	4106	4073	4026	3993	4090	4010	369	1210	1000	3000	5	1	36866202	1493	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.52	3755	20241022	7.86	4170	-2.88	20250312	3765	7.57	20250122	4500	-10.00	20240607	3755	7.86	20241022	0.00	Y	350520	1000	368 억		382887	N	N	253	N	00	N
7	20250414	111125	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-5	5	-0.12	43285235	10675	17.42	4060	4095	4045	5270	2845	4060	4054.82	1.04	0	2626	4153	4106	4073	4026	3993	4090	4010	369	1210	1000	3000	5	1	36866202	1495	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.40	3755	20241022	7.99	4170	-2.76	20250312	3765	7.70	20250122	4500	-9.89	20240607	3755	7.99	20241022	0.00	Y	350520	1000	368 억		382887	N	N	253	N	00	N
8	20250414	101128	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	0	3	0.00	40311055	9942	16.23	4060	4095	4045	5270	2845	4060	4054.62	1.04	0	2633	4153	4106	4073	4026	3993	4090	4010	369	1210	1000	3000	5	1	36866202	1497	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.29	3755	20241022	8.12	4170	-2.64	20250312	3765	7.84	20250122	4500	-9.78	20240607	3755	8.12	20241022	0.00	Y	350520	1000	368 억		382887	N	N	253	N	00	N
9	20250414	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	35	2	0.86	6547260	1616	2.64	4060	4095	4050	5270	2845	4060	4051.52	1.04	0	537	4153	4106	4073	4026	3993	4090	4010	369	1210	1000	3000	5	1	36866202	1510	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.50	3755	20241022	9.05	4170	-1.80	20250312	3765	8.76	20250122	4500	-9.00	20240607	3755	9.05	20241022	0.00	Y	350520	1000	368 억		382887	N	N	253	N	00	N
10	20250411	161117	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-5	5	-0.12	227620005	56125	336.44	4120	4120	4040	5280	2850	4065	4055.59	1.03	0	5244	4158	4111	4083	4036	4008	4097	4022	369	1215	1000	3000	5	1	36866202	1497	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-8.29	3755	20241022	8.12	4170	-2.64	20250312	3765	7.84	20250122	4500	-9.78	20240607	3755	8.12	20241022	0.00	Y	350520	1000	368 억		380509	N	N	253	N	00	N
11	20250411	151127	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	-15	5	-0.37	217190755	53550	321.00	4120	4120	4040	5280	2850	4065	4055.85	1.03	0	5650	4158	4111	4083	4036	4008	4097	4022	369	1215	1000	3000	5	1	36866202	1493	0.00	0.00	12	0.15	0.00	0.00	4427	20240607	-8.52	3755	20241022	7.86	4170	-2.88	20250312	3765	7.57	20250122	4500	-10.00	20240607	3755	7.86	20241022	0.00	Y	350520	1000	368 억		380509	N	N	84	N	00	N
12	20250411	141125	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	0	3	0.00	201480900	49678	297.79	4120	4120	4040	5280	2850	4065	4055.74	1.03	0	6261	4158	4111	4083	4036	4008	4097	4022	369	1215	1000	3000	5	1	36866202	1499	0.00	0.00	12	0.13	0.00	0.00	4427	20240607	-8.18	3755	20241022	8.26	4170	-2.52	20250312	3765	7.97	20250122	4500	-9.67	20240607	3755	8.26	20241022	0.00	Y	350520	1000	368 억		380509	N	N	84	N	00	N
13	20250411	131127	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	5	2	0.12	178634000	44048	264.05	4120	4120	4040	5280	2850	4065	4055.44	1.03	0	7606	4158	4111	4083	4036	4008	4097	4022	369	1215	1000	3000	5	1	36866202	1500	0.00	0.00	12	0.12	0.00	0.00	4427	20240607	-8.06	3755	20241022	8.39	4170	-2.40	20250312	3765	8.10	20250122	4500	-9.56	20240607	3755	8.39	20241022	0.00	Y	350520	1000	368 억		380509	N	N	84	N	00	N
14	20250411	121128	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	5	2	0.12	62091350	15243	91.37	4120	4120	4050	5280	2850	4065	4073.43	1.03	0	3067	4158	4111	4083	4036	4008	4097	4022	369	1215	1000	3000	5	1	36866202	1500	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.06	3755	20241022	8.39	4170	-2.40	20250312	3765	8.10	20250122	4500	-9.56	20240607	3755	8.39	20241022	0.00	Y	350520	1000	368 억		380509	N	N	84	N	00	N
15	20250411	111127	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	20	2	0.49	27439670	6750	40.46	4120	4120	4050	5280	2850	4065	4065.14	1.03	0	2051	4158	4111	4083	4036	4008	4097	4022	369	1215	1000	3000	5	1	36866202	1506	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-7.73	3755	20241022	8.79	4170	-2.04	20250312	3765	8.50	20250122	4500	-9.22	20240607	3755	8.79	20241022	0.00	Y	350520	1000	368 억		380509	N	N	84	N	00	N
16	20250411	101130	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	0	3	0.00	12434125	3066	18.38	4120	4120	4050	5280	2850	4065	4055.49	1.03	0	1274	4158	4111	4083	4036	4008	4097	4022	369	1215	1000	3000	5	1	36866202	1499	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.18	3755	20241022	8.26	4170	-2.52	20250312	3765	7.97	20250122	4500	-9.67	20240607	3755	8.26	20241022	0.00	Y	350520	1000	368 억		380509	N	N	84	N	00	N
17	20250411	091133	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	15	2	0.37	454535	111	0.67	4120	4120	4080	5280	2850	4065	4094.91	1.03	0	-41	4158	4111	4083	4036	4008	4097	4022	369	1215	1000	3000	5	1	36866202	1504	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.84	3755	20241022	8.66	4170	-2.16	20250312	3765	8.37	20250122	4500	-9.33	20240607	3755	8.66	20241022	0.00	Y	350520	1000	368 억		380509	N	N	84	N	00	N
18	20250410	161120	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	65	2	1.62	67857935	16682	17.35	4130	4130	4055	5200	2800	4000	4067.73	1.04	0	-1302	4120	4060	4025	3965	3930	4047	3952	369	1200	1000	2960	5	1	36866202	1499	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-8.18	3755	20241022	8.26	4170	-2.52	20250312	3765	7.97	20250122	4500	-9.67	20240607	3755	8.26	20241022	0.00	Y	350520	1000	368 억		382317	N	N	84	N	00	N
19	20250410	151126	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	65	2	1.62	59195245	14551	15.13	4130	4130	4055	5200	2800	4000	4068.12	1.04	0	-1605	4120	4060	4025	3965	3930	4047	3952	369	1200	1000	2960	5	1	36866202	1499	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-8.18	3755	20241022	8.26	4170	-2.52	20250312	3765	7.97	20250122	4500	-9.67	20240607	3755	8.26	20241022	0.00	Y	350520	1000	368 억		382317	N	N	0	N	00	N
20	20250410	141122	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	65	2	1.62	47229985	11614	12.08	4130	4130	4055	5200	2800	4000	4066.64	1.04	0	-59	4120	4060	4025	3965	3930	4047	3952	369	1200	1000	2960	5	1	36866202	1499	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.18	3755	20241022	8.26	4170	-2.52	20250312	3765	7.97	20250122	4500	-9.67	20240607	3755	8.26	20241022	0.00	Y	350520	1000	368 억		382317	N	N	0	N	00	N
21	20250410	131121	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	65	2	1.62	45737605	11247	11.69	4130	4130	4055	5200	2800	4000	4066.65	1.04	0	-60	4120	4060	4025	3965	3930	4047	3952	369	1200	1000	2960	5	1	36866202	1499	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.18	3755	20241022	8.26	4170	-2.52	20250312	3765	7.97	20250122	4500	-9.67	20240607	3755	8.26	20241022	0.00	Y	350520	1000	368 억		382317	N	N	0	N	00	N
22	20250410	121122	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	65	2	1.62	44192680	10867	11.30	4130	4130	4055	5200	2800	4000	4066.69	1.04	0	-67	4120	4060	4025	3965	3930	4047	3952	369	1200	1000	2960	5	1	36866202	1499	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.18	3755	20241022	8.26	4170	-2.52	20250312	3765	7.97	20250122	4500	-9.67	20240607	3755	8.26	20241022	0.00	Y	350520	1000	368 억		382317	N	N	0	N	00	N
23	20250410	111120	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	60	2	1.50	42319935	10406	10.82	4130	4130	4055	5200	2800	4000	4066.88	1.04	0	-5	4120	4060	4025	3965	3930	4047	3952	369	1200	1000	2960	5	1	36866202	1497	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-8.29	3755	20241022	8.12	4170	-2.64	20250312	3765	7.84	20250122	4500	-9.78	20240607	3755	8.12	20241022	0.00	Y	350520	1000	368 억		382317	N	N	0	N	00	N
24	20250410	101123	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	65	2	1.62	24904440	6124	6.37	4130	4130	4055	5200	2800	4000	4066.69	1.04	0	-47	4120	4060	4025	3965	3930	4047	3952	369	1200	1000	2960	5	1	36866202	1499	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-8.18	3755	20241022	8.26	4170	-2.52	20250312	3765	7.97	20250122	4500	-9.67	20240607	3755	8.26	20241022	0.00	Y	350520	1000	368 억		382317	N	N	0	N	00	N
25	20250410	091125	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	125	2	3.12	8255	2	0.00	4130	4130	4125	5200	2800	4000	4127.50	1.04	0	-1	4120	4060	4025	3965	3930	4047	3952	369	1200	1000	2960	5	1	36866202	1521	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.82	3755	20241022	9.85	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	Y	350520	1000	368 억		382317	N	N	0	N	00	N
26	20250409	161114	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-80	5	-1.96	386119915	96176	1391.03	4000	4085	3990	5300	2860	4080	4014.72	1.03	0	4992	4113	4096	4073	4056	4033	4085	4045	369	1220	1000	3010	5	1	36866202	1475	0.00	0.00	12	0.26	0.00	0.00	4427	20240607	-9.65	3755	20241022	6.52	4170	-4.08	20250312	3765	6.24	20250122	4500	-11.11	20240607	3755	6.52	20241022	0.00	Y	350520	1000	368 억		378197	N	N	42	N	00	N
27	20250409	150924	57	100.00	KOSPI		리츠	N	N	N	N		N	4005	-75	5	-1.84	356690725	88824	1284.70	4000	4085	3990	5300	2860	4080	4015.70	1.03	0	6424	4113	4096	4073	4056	4033	4085	4045	369	1220	1000	3010	5	1	36866202	1476	0.00	0.00	12	0.24	0.00	0.00	4427	20240607	-9.53	3755	20241022	6.66	4170	-3.96	20250312	3765	6.37	20250122	4500	-11.00	20240607	3755	6.66	20241022	0.00	Y	350520	1000	368 억		378197	N	N	42	N	00	N
28	20250409	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	4000	-80	5	-1.96	239588115	59565	861.51	4000	4085	3990	5300	2860	4080	4022.30	1.03	0	2152	4113	4096	4073	4056	4033	4085	4045	369	1220	1000	3010	5	1	36866202	1475	0.00	0.00	12	0.16	0.00	0.00	4427	20240607	-9.65	3755	20241022	6.52	4170	-4.08	20250312	3765	6.24	20250122	4500	-11.11	20240607	3755	6.52	20241022	0.00	Y	350520	1000	368 억		378197	N	N	42	N	00	N
29	20250409	131107	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-45	5	-1.10	165925640	41154	595.23	4000	4085	4000	5300	2860	4080	4031.82	1.03	0	1695	4113	4096	4073	4056	4033	4085	4045	369	1220	1000	3010	5	1	36866202	1488	0.00	0.00	12	0.11	0.00	0.00	4427	20240607	-8.85	3755	20241022	7.46	4170	-3.24	20250312	3765	7.17	20250122	4500	-10.33	20240607	3755	7.46	20241022	0.00	Y	350520	1000	368 억		378197	N	N	42	N	00	N
30	20250409	121110	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-40	5	-0.98	103298550	25587	370.08	4000	4085	4000	5300	2860	4080	4037.15	1.03	0	-256	4113	4096	4073	4056	4033	4085	4045	369	1220	1000	3010	5	1	36866202	1489	0.00	0.00	12	0.07	0.00	0.00	4427	20240607	-8.74	3755	20241022	7.59	4170	-3.12	20250312	3765	7.30	20250122	4500	-10.22	20240607	3755	7.59	20241022	0.00	Y	350520	1000	368 억		378197	N	N	42	N	00	N
31	20250409	111106	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-40	5	-0.98	71179035	17638	255.11	4000	4085	4000	5300	2860	4080	4035.55	1.03	0	-270	4113	4096	4073	4056	4033	4085	4045	369	1220	1000	3010	5	1	36866202	1489	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-8.74	3755	20241022	7.59	4170	-3.12	20250312	3765	7.30	20250122	4500	-10.22	20240607	3755	7.59	20241022	0.00	Y	350520	1000	368 억		378197	N	N	42	N	00	N
32	20250409	101113	57	100.00	KOSPI		리츠	N	N	N	N		N	4040	-40	5	-0.98	34766330	8605	124.46	4000	4085	4000	5300	2860	4080	4040.25	1.03	0	470	4113	4096	4073	4056	4033	4085	4045	369	1220	1000	3010	5	1	36866202	1489	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-8.74	3755	20241022	7.59	4170	-3.12	20250312	3765	7.30	20250122	4500	-10.22	20240607	3755	7.59	20241022	0.00	Y	350520	1000	368 억		378197	N	N	42	N	00	N
33	20250409	091117	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-20	5	-0.49	420270	104	1.50	4000	4085	4000	5300	2860	4080	4041.06	1.03	0	-28	4113	4096	4073	4056	4033	4085	4045	369	1220	1000	3010	5	1	36866202	1497	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-8.29	3755	20241022	8.12	4170	-2.64	20250312	3765	7.84	20250122	4500	-9.78	20240607	3755	8.12	20241022	0.00	Y	350520	1000	368 억		378197	N	N	42	N	00	N
34	20250408	161058	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	25	2	0.62	28081215	6914	6.26	4090	4090	4050	5270	2840	4055	4061.50	1.03	0	-373	4205	4130	4075	4000	3945	4102	3972	369	1215	1000	3000	5	1	36866202	1504	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-7.84	3755	20241022	8.66	4170	-2.16	20250312	3765	8.37	20250122	4500	-9.33	20240607	3755	8.66	20241022	0.00	Y	350520	1000	368 억		379400	N	N	42	N	00	N
35	20250408	151108	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	15	2	0.37	26767645	6591	5.97	4090	4090	4050	5270	2840	4055	4061.24	1.03	0	-135	4205	4130	4075	4000	3945	4102	3972	369	1215	1000	3000	5	1	36866202	1500	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-8.06	3755	20241022	8.39	4170	-2.40	20250312	3765	8.10	20250122	4500	-9.56	20240607	3755	8.39	20241022	0.00	Y	350520	1000	368 억		379400	N	N	0	N	00	N
36	20250408	141104	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	10	2	0.25	21165850	5212	4.72	4090	4090	4050	5270	2840	4055	4060.98	1.03	0	274	4205	4130	4075	4000	3945	4102	3972	369	1215	1000	3000	5	1	36866202	1499	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.18	3755	20241022	8.26	4170	-2.52	20250312	3765	7.97	20250122	4500	-9.67	20240607	3755	8.26	20241022	0.00	Y	350520	1000	368 억		379400	N	N	0	N	00	N
37	20250408	131100	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	15	2	0.37	20662055	5088	4.61	4090	4090	4050	5270	2840	4055	4060.94	1.03	0	277	4205	4130	4075	4000	3945	4102	3972	369	1215	1000	3000	5	1	36866202	1500	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.06	3755	20241022	8.39	4170	-2.40	20250312	3765	8.10	20250122	4500	-9.56	20240607	3755	8.39	20241022	0.00	Y	350520	1000	368 억		379400	N	N	0	N	00	N
38	20250408	121106	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	15	2	0.37	14359795	3536	3.20	4090	4090	4050	5270	2840	4055	4061.03	1.03	0	288	4205	4130	4075	4000	3945	4102	3972	369	1215	1000	3000	5	1	36866202	1500	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.06	3755	20241022	8.39	4170	-2.40	20250312	3765	8.10	20250122	4500	-9.56	20240607	3755	8.39	20241022	0.00	Y	350520	1000	368 억		379400	N	N	0	N	00	N
39	20250408	111103	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	10	2	0.25	7673235	1887	1.71	4090	4090	4050	5270	2840	4055	4066.37	1.03	0	-107	4205	4130	4075	4000	3945	4102	3972	369	1215	1000	3000	5	1	36866202	1499	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.18	3755	20241022	8.26	4170	-2.52	20250312	3765	7.97	20250122	4500	-9.67	20240607	3755	8.26	20241022	0.00	Y	350520	1000	368 억		379400	N	N	0	N	00	N
40	20250408	101104	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	20	2	0.49	390630	96	0.09	4090	4090	4050	5270	2840	4055	4069.06	1.03	0	-6	4205	4130	4075	4000	3945	4102	3972	369	1215	1000	3000	5	1	36866202	1502	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.95	3755	20241022	8.52	4170	-2.28	20250312	3765	8.23	20250122	4500	-9.44	20240607	3755	8.52	20241022	0.00	Y	350520	1000	368 억		379400	N	N	0	N	00	N
41	20250408	091107	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	35	2	0.86	12270	3	0.00	4090	4090	4090	5270	2840	4055	4090.00	1.03	0	0	4205	4130	4075	4000	3945	4102	3972	369	1215	1000	3000	5	1	36866202	1508	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.61	3755	20241022	8.92	4170	-1.92	20250312	3765	8.63	20250122	4500	-9.11	20240607	3755	8.92	20241022	0.00	Y	350520	1000	368 억		379400	N	N	0	N	00	N
42	20250407	161052	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-60	5	-1.46	448522780	110471	649.29	4150	4150	4020	5340	2885	4115	4060.10	1.02	0	5051	4148	4131	4108	4091	4068	4120	4080	369	1225	1000	3040	5	1	36866202	1495	0.00	0.00	12	0.30	0.00	0.00	4427	20240607	-8.40	3755	20241022	7.99	4170	-2.76	20250312	3765	7.70	20250122	4500	-9.89	20240607	3755	7.99	20241022	0.00	Y	350520	1000	368 억		374589	N	N	70	N	00	N
43	20250407	151059	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-55	5	-1.34	435207495	107188	630.00	4150	4150	4020	5340	2885	4115	4060.23	1.02	0	5413	4148	4131	4108	4091	4068	4120	4080	369	1225	1000	3040	5	1	36866202	1497	0.00	0.00	12	0.29	0.00	0.00	4427	20240607	-8.29	3755	20241022	8.12	4170	-2.64	20250312	3765	7.84	20250122	4500	-9.78	20240607	3755	8.12	20241022	0.00	Y	350520	1000	368 억		374589	N	N	70	N	00	N
44	20250407	141057	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-45	5	-1.09	317418465	78189	459.56	4150	4150	4020	5340	2885	4115	4059.63	1.02	0	2438	4148	4131	4108	4091	4068	4120	4080	369	1225	1000	3040	5	1	36866202	1500	0.00	0.00	12	0.21	0.00	0.00	4427	20240607	-8.06	3755	20241022	8.39	4170	-2.40	20250312	3765	8.10	20250122	4500	-9.56	20240607	3755	8.39	20241022	0.00	Y	350520	1000	368 억		374589	N	N	70	N	00	N
45	20250407	131055	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-45	5	-1.09	273445075	67385	396.06	4150	4150	4020	5340	2885	4115	4057.95	1.02	0	2282	4148	4131	4108	4091	4068	4120	4080	369	1225	1000	3040	5	1	36866202	1500	0.00	0.00	12	0.18	0.00	0.00	4427	20240607	-8.06	3755	20241022	8.39	4170	-2.40	20250312	3765	8.10	20250122	4500	-9.56	20240607	3755	8.39	20241022	0.00	Y	350520	1000	368 억		374589	N	N	70	N	00	N
46	20250407	121051	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-50	5	-1.22	211691655	52207	306.85	4150	4150	4020	5340	2885	4115	4054.85	1.02	0	1121	4148	4131	4108	4091	4068	4120	4080	369	1225	1000	3040	5	1	36866202	1499	0.00	0.00	12	0.14	0.00	0.00	4427	20240607	-8.18	3755	20241022	8.26	4170	-2.52	20250312	3765	7.97	20250122	4500	-9.67	20240607	3755	8.26	20241022	0.00	Y	350520	1000	368 억		374589	N	N	70	N	00	N
47	20250407	111055	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-45	5	-1.09	136489205	33733	198.27	4150	4150	4020	5340	2885	4115	4046.16	1.02	0	73	4148	4131	4108	4091	4068	4120	4080	369	1225	1000	3040	5	1	36866202	1500	0.00	0.00	12	0.09	0.00	0.00	4427	20240607	-8.06	3755	20241022	8.39	4170	-2.40	20250312	3765	8.10	20250122	4500	-9.56	20240607	3755	8.39	20241022	0.00	Y	350520	1000	368 억		374589	N	N	70	N	00	N
48	20250407	101055	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-60	5	-1.46	115026940	28450	167.22	4150	4150	4020	5340	2885	4115	4043.13	1.02	0	1350	4148	4131	4108	4091	4068	4120	4080	369	1225	1000	3040	5	1	36866202	1495	0.00	0.00	12	0.08	0.00	0.00	4427	20240607	-8.40	3755	20241022	7.99	4170	-2.76	20250312	3765	7.70	20250122	4500	-9.89	20240607	3755	7.99	20241022	0.00	Y	350520	1000	368 억		374589	N	N	70	N	00	N
49	20250407	091056	57	100.00	KOSPI		리츠	N	N	N	N		N	4035	-80	5	-1.94	13911435	3432	20.17	4150	4150	4035	5340	2885	4115	4053.45	1.02	0	808	4148	4131	4108	4091	4068	4120	4080	369	1225	1000	3040	5	1	36866202	1488	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-8.85	3755	20241022	7.46	4170	-3.24	20250312	3765	7.17	20250122	4500	-10.33	20240607	3755	7.46	20241022	0.00	Y	350520	1000	368 억		374589	N	N	70	N	00	N
50	20250404	161051	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	0	3	0.00	69697590	17014	900.69	4125	4125	4085	5340	2885	4115	4096.38	1.02	0	-3483	4138	4126	4113	4101	4088	4120	4095	369	1225	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-7.05	3755	20241022	9.59	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	Y	350520	1000	368 억		376189	N	N	70	N	00	N
51	20250404	151102	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-25	5	-0.61	68316365	16678	882.90	4125	4125	4085	5340	2885	4115	4096.20	1.02	0	-3460	4138	4126	4113	4101	4088	4120	4095	369	1225	1000	3040	5	1	36866202	1508	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-7.61	3755	20241022	8.92	4170	-1.92	20250312	3765	8.63	20250122	4500	-9.11	20240607	3755	8.92	20241022	0.00	Y	350520	1000	368 억		376189	N	N	0	N	00	N
52	20250404	141105	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-20	5	-0.49	65156855	15906	842.03	4125	4125	4085	5340	2885	4115	4096.37	1.02	0	-3040	4138	4126	4113	4101	4088	4120	4095	369	1225	1000	3040	5	1	36866202	1510	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-7.50	3755	20241022	9.05	4170	-1.80	20250312	3765	8.76	20250122	4500	-9.00	20240607	3755	9.05	20241022	0.00	Y	350520	1000	368 억		376189	N	N	0	N	00	N
53	20250404	131102	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-20	5	-0.49	59155155	14439	764.37	4125	4125	4085	5340	2885	4115	4096.90	1.02	0	-2374	4138	4126	4113	4101	4088	4120	4095	369	1225	1000	3040	5	1	36866202	1510	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-7.50	3755	20241022	9.05	4170	-1.80	20250312	3765	8.76	20250122	4500	-9.00	20240607	3755	9.05	20241022	0.00	Y	350520	1000	368 억		376189	N	N	0	N	00	N
54	20250404	121055	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-25	5	-0.61	48243705	11771	623.13	4125	4125	4085	5340	2885	4115	4098.52	1.02	0	-1570	4138	4126	4113	4101	4088	4120	4095	369	1225	1000	3040	5	1	36866202	1508	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-7.61	3755	20241022	8.92	4170	-1.92	20250312	3765	8.63	20250122	4500	-9.11	20240607	3755	8.92	20241022	0.00	Y	350520	1000	368 억		376189	N	N	0	N	00	N
55	20250404	111100	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-5	5	-0.12	13369630	3261	172.63	4125	4125	4090	5340	2885	4115	4099.86	1.02	0	-950	4138	4126	4113	4101	4088	4120	4095	369	1225	1000	3040	5	1	36866202	1515	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-7.16	3755	20241022	9.45	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	Y	350520	1000	368 억		376189	N	N	0	N	00	N
56	20250404	101100	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-15	5	-0.36	8616945	2102	111.28	4125	4125	4090	5340	2885	4115	4099.40	1.02	0	-550	4138	4126	4113	4101	4088	4120	4095	369	1225	1000	3040	5	1	36866202	1512	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-7.39	3755	20241022	9.19	4170	-1.68	20250312	3765	8.90	20250122	4500	-8.89	20240607	3755	9.19	20241022	0.00	Y	350520	1000	368 억		376189	N	N	0	N	00	N
57	20250404	091105	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	0	3	0.00	2078105	505	26.73	4125	4125	4115	5340	2885	4115	4115.06	1.02	0	-451	4138	4126	4113	4101	4088	4120	4095	369	1225	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.05	3755	20241022	9.59	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	Y	350520	1000	368 억		376189	N	N	0	N	00	N
58	20250403	161041	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-5	5	-0.12	7777510	1889	9.04	4125	4125	4100	5350	2885	4120	4117.26	1.02	0	-281	4140	4130	4120	4110	4100	4125	4105	369	1230	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-7.05	3755	20241022	9.59	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	Y	350520	1000	368 억		377020	N	N	0	N	00	N
59	20250403	151051	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	7089000	1722	8.24	4125	4125	4100	5350	2885	4120	4116.72	1.02	0	-254	4140	4130	4120	4110	4100	4125	4105	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	Y	350520	1000	368 억		377020	N	N	0	N	00	N
60	20250403	141049	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	5	2	0.12	6767400	1644	7.87	4125	4125	4100	5350	2885	4120	4116.42	1.02	0	-252	4140	4130	4120	4110	4100	4125	4105	369	1230	1000	3040	5	1	36866202	1521	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.82	3755	20241022	9.85	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	Y	350520	1000	368 억		377020	N	N	0	N	00	N
61	20250403	131048	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	4115315	1000	4.79	4125	4125	4100	5350	2885	4120	4115.31	1.02	0	-276	4140	4130	4120	4110	4100	4125	4105	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	Y	350520	1000	368 억		377020	N	N	0	N	00	N
62	20250403	121046	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	3579865	870	4.16	4125	4125	4100	5350	2885	4120	4114.79	1.02	0	-276	4140	4130	4120	4110	4100	4125	4105	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	Y	350520	1000	368 억		377020	N	N	0	N	00	N
63	20250403	111049	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	1924925	468	2.24	4125	4125	4100	5350	2885	4120	4113.09	1.02	0	-146	4140	4130	4120	4110	4100	4125	4105	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	Y	350520	1000	368 억		377020	N	N	0	N	00	N
64	20250403	101049	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	1258280	306	1.46	4125	4125	4100	5350	2885	4120	4112.03	1.02	0	-146	4140	4130	4120	4110	4100	4125	4105	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	Y	350520	1000	368 억		377020	N	N	0	N	00	N
65	20250403	091053	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	24735	6	0.03	4125	4125	4120	5350	2885	4120	4122.50	1.02	0	-3	4140	4130	4120	4110	4100	4125	4105	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	Y	350520	1000	368 억		377020	N	N	0	N	00	N
66	20250402	161027	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	10	2	0.24	86031140	20892	140.24	4130	4130	4110	5340	2880	4110	4117.90	1.02	0	587	4183	4146	4113	4076	4043	4165	4095	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	Y	350520	1000	368 억		376923	N	N	0	N	00	N
67	20250402	151028	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	5	2	0.12	84542475	20530	137.81	4130	4130	4110	5340	2880	4110	4118.00	1.02	0	783	4183	4146	4113	4076	4043	4165	4095	369	1230	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.06	0.00	0.00	4427	20240607	-7.05	3755	20241022	9.59	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	Y	350520	1000	368 억		376923	N	N	0	N	00	N
68	20250402	141030	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	5	2	0.12	83082485	20175	135.43	4130	4130	4110	5340	2880	4110	4118.09	1.02	0	746	4183	4146	4113	4076	4043	4165	4095	369	1230	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.05	0.00	0.00	4427	20240607	-7.05	3755	20241022	9.59	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	Y	350520	1000	368 억		376923	N	N	0	N	00	N
69	20250402	131031	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	10	2	0.24	52195315	12668	85.04	4130	4130	4110	5340	2880	4110	4120.25	1.02	0	-1712	4183	4146	4113	4076	4043	4165	4095	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	Y	350520	1000	368 억		376923	N	N	0	N	00	N
70	20250402	121028	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	10	2	0.24	30049850	7291	48.94	4130	4130	4110	5340	2880	4110	4121.50	1.02	0	-1712	4183	4146	4113	4076	4043	4165	4095	369	1230	1000	3040	5	1	36866202	1519	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-6.93	3755	20241022	9.72	4170	-1.20	20250312	3765	9.43	20250122	4500	-8.44	20240607	3755	9.72	20241022	0.00	Y	350520	1000	368 억		376923	N	N	0	N	00	N
71	20250402	111030	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	5	2	0.12	24720080	5995	40.24	4130	4130	4115	5340	2880	4110	4123.45	1.02	0	-1429	4183	4146	4113	4076	4043	4165	4095	369	1230	1000	3040	5	1	36866202	1517	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-7.05	3755	20241022	9.59	4170	-1.32	20250312	3765	9.30	20250122	4500	-8.56	20240607	3755	9.59	20241022	0.00	Y	350520	1000	368 억		376923	N	N	0	N	00	N
72	20250402	101027	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	20	2	0.49	17423450	4224	28.35	4130	4130	4117	5340	2880	4110	4124.87	1.02	0	-1405	4183	4146	4113	4076	4043	4165	4095	369	1230	1000	3040	5	1	36866202	1523	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-6.71	3755	20241022	9.99	4170	-0.96	20250312	3765	9.69	20250122	4500	-8.22	20240607	3755	9.99	20241022	0.00	Y	350520	1000	368 억		376923	N	N	0	N	00	N
73	20250402	091037	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	15	2	0.36	12385	3	0.02	4130	4130	4125	5340	2880	4110	4128.33	1.02	0	-1	4183	4146	4113	4076	4043	4165	4095	369	1230	1000	3040	5	1	36866202	1521	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-6.82	3755	20241022	9.85	4170	-1.08	20250312	3765	9.56	20250122	4500	-8.33	20240607	3755	9.85	20241022	0.00	Y	350520	1000	368 억		376923	N	N	0	N	00	N
74	20250401	161038	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	30	2	0.74	61151562	14897	22.96	4080	4150	4080	5300	2860	4080	4104.96	1.05	0	857	4136	4107	4091	4062	4046	4100	4055	369	1220	1000	3010	5	1	36866202	1515	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-7.16	3755	20241022	9.45	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	Y	350520	1000	368 억		385888	N	N	0	N	00	N
75	20250401	151035	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	20	2	0.49	59763132	14559	22.43	4080	4150	4080	5300	2860	4080	4104.89	1.05	0	829	4136	4107	4091	4062	4046	4100	4055	369	1220	1000	3010	5	1	36866202	1512	0.00	0.00	12	0.04	0.00	0.00	4427	20240607	-7.39	3755	20241022	9.19	4170	-1.68	20250312	3765	8.90	20250122	4500	-8.89	20240607	3755	9.19	20241022	0.00	Y	350520	1000	368 억		385888	N	N	0	N	00	N
76	20250401	141036	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	30	2	0.74	50012287	12184	18.77	4080	4150	4080	5300	2860	4080	4104.75	1.05	0	1753	4136	4107	4091	4062	4046	4100	4055	369	1220	1000	3010	5	1	36866202	1515	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-7.16	3755	20241022	9.45	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	Y	350520	1000	368 억		385888	N	N	0	N	00	N
77	20250401	131037	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	30	2	0.74	48057752	11708	18.04	4080	4150	4080	5300	2860	4080	4104.69	1.05	0	1747	4136	4107	4091	4062	4046	4100	4055	369	1220	1000	3010	5	1	36866202	1515	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-7.16	3755	20241022	9.45	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	Y	350520	1000	368 억		385888	N	N	0	N	00	N
78	20250401	121037	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	20	2	0.49	43334555	10558	16.27	4080	4150	4080	5300	2860	4080	4104.43	1.05	0	931	4136	4107	4091	4062	4046	4100	4055	369	1220	1000	3010	5	1	36866202	1512	0.00	0.00	12	0.03	0.00	0.00	4427	20240607	-7.39	3755	20241022	9.19	4170	-1.68	20250312	3765	8.90	20250122	4500	-8.89	20240607	3755	9.19	20241022	0.00	Y	350520	1000	368 억		385888	N	N	0	N	00	N
79	20250401	111023	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	25	2	0.61	37388495	9107	14.03	4080	4150	4080	5300	2860	4080	4105.47	1.05	0	1220	4136	4107	4091	4062	4046	4100	4055	369	1220	1000	3010	5	1	36866202	1513	0.00	0.00	12	0.02	0.00	0.00	4427	20240607	-7.27	3755	20241022	9.32	4170	-1.56	20250312	3765	9.03	20250122	4500	-8.78	20240607	3755	9.32	20241022	0.00	Y	350520	1000	368 억		385888	N	N	0	N	00	N
80	20250401	101021	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	30	2	0.74	12732490	3093	4.77	4080	4150	4080	5300	2860	4080	4116.55	1.05	0	-391	4136	4107	4091	4062	4046	4100	4055	369	1220	1000	3010	5	1	36866202	1515	0.00	0.00	12	0.01	0.00	0.00	4427	20240607	-7.16	3755	20241022	9.45	4170	-1.44	20250312	3765	9.16	20250122	4500	-8.67	20240607	3755	9.45	20241022	0.00	Y	350520	1000	368 억		385888	N	N	0	N	00	N
81	20250401	091022	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	0	3	0.00	620160	152	0.23	4080	4080	4080	5300	2860	4080	4080.00	1.05	0	0	4136	4107	4091	4062	4046	4100	4055	369	1220	1000	3010	5	1	36866202	1504	0.00	0.00	12	0.00	0.00	0.00	4427	20240607	-7.84	3755	20241022	8.66	4170	-2.16	20250312	3765	8.37	20250122	4500	-9.33	20240607	3755	8.66	20241022	0.00	Y	350520	1000	368 억		385888	N	N	0	N	00	N