KissMeData/352940/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	214400	22887660	2295	2295	2295	2295	99
3	20241007	214300	22887660	2295	2295	2295	2295	0
4	20241007	214200	22887660	2295	2295	2295	2295	0
5	20241007	214100	22887660	2295	2295	2295	2295	0
6	20241007	214000	22887660	2295	2295	2295	2295	0
7	20241007	213900	22887660	2295	2295	2295	2295	0
8	20241007	213800	22887660	2295	2295	2295	2295	0
9	20241007	213700	22887660	2295	2295	2295	2295	0
10	20241007	213600	22887660	2295	2295	2295	2295	0
11	20241007	213500	22887660	2295	2295	2295	2295	0
12	20241007	213400	22887660	2295	2295	2295	2295	0
13	20241007	213300	22887660	2295	2295	2295	2295	0
14	20241007	213200	22887660	2295	2295	2295	2295	0
15	20241007	213100	22887660	2295	2295	2295	2295	0
16	20241007	213000	22887660	2295	2295	2295	2295	0
17	20241007	212900	22887660	2295	2295	2295	2295	0
18	20241007	212800	22887660	2295	2295	2295	2295	0
19	20241007	212700	22887660	2295	2295	2295	2295	0
20	20241007	212600	22887660	2295	2295	2295	2295	0
21	20241007	212500	22887660	2295	2295	2295	2295	0
22	20241007	212400	22887660	2295	2295	2295	2295	0
23	20241007	212300	22887660	2295	2295	2295	2295	0
24	20241007	212200	22887660	2295	2295	2295	2295	0
25	20241007	212100	22887660	2295	2295	2295	2295	0
26	20241007	212000	22887660	2295	2295	2295	2295	0
27	20241007	211900	22887660	2295	2295	2295	2295	0
28	20241007	211800	22887660	2295	2295	2295	2295	0
29	20241007	211700	22887660	2295	2295	2295	2295	0
30	20241007	211600	22887660	2295	2295	2295	2295	0
31	20241007	211500	22887660	2295	2295	2295	2295	0
32	20241007	211400	22887660	2295	2295	2295	2295	99
33	20241007	211300	22887660	2295	2295	2295	2295	0
34	20241007	211200	22887660	2295	2295	2295	2295	0
35	20241007	211100	22887660	2295	2295	2295	2295	0
36	20241007	211000	22887660	2295	2295	2295	2295	0
37	20241007	210900	22887660	2295	2295	2295	2295	0
38	20241007	210800	22887660	2295	2295	2295	2295	0
39	20241007	210700	22887660	2295	2295	2295	2295	0
40	20241007	210600	22887660	2295	2295	2295	2295	0
41	20241007	210500	22887660	2295	2295	2295	2295	0
42	20241007	210400	22887660	2295	2295	2295	2295	0
43	20241007	210300	22887660	2295	2295	2295	2295	0
44	20241007	210200	22887660	2295	2295	2295	2295	0
45	20241007	210100	22887660	2295	2295	2295	2295	0
46	20241007	210000	22887660	2295	2295	2295	2295	0
47	20241007	205900	22887660	2295	2295	2295	2295	0
48	20241007	205800	22887660	2295	2295	2295	2295	0
49	20241007	205700	22887660	2295	2295	2295	2295	0
50	20241007	205600	22887660	2295	2295	2295	2295	0
51	20241007	205500	22887660	2295	2295	2295	2295	0
52	20241007	205400	22887660	2295	2295	2295	2295	0
53	20241007	205300	22887660	2295	2295	2295	2295	0
54	20241007	205200	22887660	2295	2295	2295	2295	0
55	20241007	205100	22887660	2295	2295	2295	2295	0
56	20241007	205000	22887660	2295	2295	2295	2295	0
57	20241007	204900	22887660	2295	2295	2295	2295	0
58	20241007	204800	22887660	2295	2295	2295	2295	0
59	20241007	204700	22887660	2295	2295	2295	2295	0
60	20241007	204600	22887660	2295	2295	2295	2295	0
61	20241007	204500	22887660	2295	2295	2295	2295	0
62	20241007	204400	22887660	2295	2295	2295	2295	99
63	20241007	204300	22887660	2295	2295	2295	2295	0
64	20241007	204200	22887660	2295	2295	2295	2295	0
65	20241007	204100	22887660	2295	2295	2295	2295	0
66	20241007	204000	22887660	2295	2295	2295	2295	0
67	20241007	203900	22887660	2295	2295	2295	2295	0
68	20241007	203800	22887660	2295	2295	2295	2295	0
69	20241007	203700	22887660	2295	2295	2295	2295	0
70	20241007	203600	22887660	2295	2295	2295	2295	0
71	20241007	203500	22887660	2295	2295	2295	2295	0
72	20241007	203400	22887660	2295	2295	2295	2295	0
73	20241007	203300	22887660	2295	2295	2295	2295	0
74	20241007	203200	22887660	2295	2295	2295	2295	0
75	20241007	203100	22887660	2295	2295	2295	2295	0
76	20241007	203000	22887660	2295	2295	2295	2295	0
77	20241007	202900	22887660	2295	2295	2295	2295	0
78	20241007	202800	22887660	2295	2295	2295	2295	0
79	20241007	202700	22887660	2295	2295	2295	2295	0
80	20241007	202600	22887660	2295	2295	2295	2295	0
81	20241007	202500	22887660	2295	2295	2295	2295	0
82	20241007	202400	22887660	2295	2295	2295	2295	0
83	20241007	202300	22887660	2295	2295	2295	2295	0
84	20241007	202200	22887660	2295	2295	2295	2295	0
85	20241007	202100	22887660	2295	2295	2295	2295	0
86	20241007	202000	22887660	2295	2295	2295	2295	0
87	20241007	201900	22887660	2295	2295	2295	2295	0
88	20241007	201800	22887660	2295	2295	2295	2295	0
89	20241007	201700	22887660	2295	2295	2295	2295	0
90	20241007	201600	22887660	2295	2295	2295	2295	0
91	20241007	201500	22887660	2295	2295	2295	2295	0
92	20241007	201400	22887660	2295	2295	2295	2295	99
93	20241007	201300	22887660	2295	2295	2295	2295	0
94	20241007	201200	22887660	2295	2295	2295	2295	0
95	20241007	201100	22887660	2295	2295	2295	2295	0
96	20241007	201000	22887660	2295	2295	2295	2295	0
97	20241007	200900	22887660	2295	2295	2295	2295	0
98	20241007	200800	22887660	2295	2295	2295	2295	0
99	20241007	200700	22887660	2295	2295	2295	2295	0
100	20241007	200600	22887660	2295	2295	2295	2295	0
101	20241007	200500	22887660	2295	2295	2295	2295	0
102	20241007	200400	22887660	2295	2295	2295	2295	0
103	20241007	200300	22887660	2295	2295	2295	2295	0
104	20241007	200200	22887660	2295	2295	2295	2295	0
105	20241007	200100	22887660	2295	2295	2295	2295	0
106	20241007	200000	22887660	2295	2295	2295	2295	0
107	20241007	195900	22887660	2295	2295	2295	2295	0
108	20241007	195800	22887660	2295	2295	2295	2295	0
109	20241007	195700	22887660	2295	2295	2295	2295	0
110	20241007	195600	22887660	2295	2295	2295	2295	0
111	20241007	195500	22887660	2295	2295	2295	2295	0
112	20241007	195400	22887660	2295	2295	2295	2295	0
113	20241007	195300	22887660	2295	2295	2295	2295	0
114	20241007	195200	22887660	2295	2295	2295	2295	0
115	20241007	195100	22887660	2295	2295	2295	2295	0
116	20241007	195000	22887660	2295	2295	2295	2295	0
117	20241007	194900	22887660	2295	2295	2295	2295	0
118	20241007	194800	22887660	2295	2295	2295	2295	0
119	20241007	194700	22887660	2295	2295	2295	2295	0
120	20241007	194600	22887660	2295	2295	2295	2295	0
121	20241007	194500	22887660	2295	2295	2295	2295	0
122	20241007	194400	22887660	2295	2295	2295	2295	99
123	20241007	194300	22887660	2295	2295	2295	2295	0
124	20241007	194200	22887660	2295	2295	2295	2295	0
125	20241007	194100	22887660	2295	2295	2295	2295	0
126	20241007	194000	22887660	2295	2295	2295	2295	0
127	20241007	193900	22887660	2295	2295	2295	2295	0
128	20241007	193800	22887660	2295	2295	2295	2295	0
129	20241007	193700	22887660	2295	2295	2295	2295	0
130	20241007	193600	22887660	2295	2295	2295	2295	0
131	20241007	193500	22887660	2295	2295	2295	2295	0
132	20241007	193400	22887660	2295	2295	2295	2295	0
133	20241007	193300	22887660	2295	2295	2295	2295	0
134	20241007	193200	22887660	2295	2295	2295	2295	0
135	20241007	193100	22887660	2295	2295	2295	2295	0
136	20241007	193000	22887660	2295	2295	2295	2295	0
137	20241007	192900	22887660	2295	2295	2295	2295	0
138	20241007	192800	22887660	2295	2295	2295	2295	0
139	20241007	192700	22887660	2295	2295	2295	2295	0
140	20241007	192600	22887660	2295	2295	2295	2295	0
141	20241007	192500	22887660	2295	2295	2295	2295	0
142	20241007	192400	22887660	2295	2295	2295	2295	0
143	20241007	192300	22887660	2295	2295	2295	2295	0
144	20241007	192200	22887660	2295	2295	2295	2295	0
145	20241007	192100	22887660	2295	2295	2295	2295	0
146	20241007	192000	22887660	2295	2295	2295	2295	0
147	20241007	191900	22887660	2295	2295	2295	2295	0
148	20241007	191800	22887660	2295	2295	2295	2295	0
149	20241007	191700	22887660	2295	2295	2295	2295	0
150	20241007	191600	22887660	2295	2295	2295	2295	0
151	20241007	191500	22887660	2295	2295	2295	2295	0
152	20241007	191400	22887660	2295	2295	2295	2295	99
153	20241007	191300	22887660	2295	2295	2295	2295	0
154	20241007	191200	22887660	2295	2295	2295	2295	0
155	20241007	191100	22887660	2295	2295	2295	2295	0
156	20241007	191000	22887660	2295	2295	2295	2295	0
157	20241007	190900	22887660	2295	2295	2295	2295	0
158	20241007	190800	22887660	2295	2295	2295	2295	0
159	20241007	190700	22887660	2295	2295	2295	2295	0
160	20241007	190600	22887660	2295	2295	2295	2295	0
161	20241007	190500	22887660	2295	2295	2295	2295	0
162	20241007	190400	22887660	2295	2295	2295	2295	0
163	20241007	190300	22887660	2295	2295	2295	2295	0
164	20241007	190200	22887660	2295	2295	2295	2295	0
165	20241007	190100	22887660	2295	2295	2295	2295	0
166	20241007	190000	22887660	2295	2295	2295	2295	0
167	20241007	185900	22887660	2295	2295	2295	2295	0
168	20241007	185800	22887660	2295	2295	2295	2295	0
169	20241007	185700	22887660	2295	2295	2295	2295	0
170	20241007	185600	22887660	2295	2295	2295	2295	0
171	20241007	185500	22887660	2295	2295	2295	2295	0
172	20241007	185400	22887660	2295	2295	2295	2295	0
173	20241007	185300	22887660	2295	2295	2295	2295	0
174	20241007	185200	22887660	2295	2295	2295	2295	0
175	20241007	185100	22887660	2295	2295	2295	2295	0
176	20241007	185000	22887660	2295	2295	2295	2295	0
177	20241007	184900	22887660	2295	2295	2295	2295	0
178	20241007	184800	22887660	2295	2295	2295	2295	0
179	20241007	184700	22887660	2295	2295	2295	2295	0
180	20241007	184600	22887660	2295	2295	2295	2295	0
181	20241007	184500	22887660	2295	2295	2295	2295	0
182	20241007	184400	22887660	2295	2295	2295	2295	99
183	20241007	184300	22887660	2295	2295	2295	2295	0
184	20241007	184200	22887660	2295	2295	2295	2295	0
185	20241007	184100	22887660	2295	2295	2295	2295	0
186	20241007	184000	22887660	2295	2295	2295	2295	0
187	20241007	183900	22887660	2295	2295	2295	2295	0
188	20241007	183800	22887660	2295	2295	2295	2295	0
189	20241007	183700	22887660	2295	2295	2295	2295	0
190	20241007	183600	22887660	2295	2295	2295	2295	0
191	20241007	183500	22887660	2295	2295	2295	2295	0
192	20241007	183400	22887660	2295	2295	2295	2295	0
193	20241007	183300	22887660	2295	2295	2295	2295	0
194	20241007	183200	22887660	2295	2295	2295	2295	0
195	20241007	183100	22887660	2295	2295	2295	2295	0
196	20241007	183000	22887660	2295	2295	2295	2295	0
197	20241007	182900	22887660	2295	2295	2295	2295	0
198	20241007	182800	22887660	2295	2295	2295	2295	0
199	20241007	182700	22887660	2295	2295	2295	2295	0
200	20241007	182600	22887660	2295	2295	2295	2295	0
201	20241007	182500	22887660	2295	2295	2295	2295	0
202	20241007	182400	22887660	2295	2295	2295	2295	0
203	20241007	182300	22887660	2295	2295	2295	2295	0
204	20241007	182200	22887660	2295	2295	2295	2295	0
205	20241007	182100	22887660	2295	2295	2295	2295	0
206	20241007	182000	22887660	2295	2295	2295	2295	0
207	20241007	181900	22887660	2295	2295	2295	2295	0
208	20241007	181800	22887660	2295	2295	2295	2295	0
209	20241007	181700	22887660	2295	2295	2295	2295	0
210	20241007	181600	22887660	2295	2295	2295	2295	0
211	20241007	181500	22887660	2295	2295	2295	2295	0
212	20241007	181400	22887660	2295	2295	2295	2295	99
213	20241007	181300	22887660	2295	2295	2295	2295	0
214	20241007	181200	22887660	2295	2295	2295	2295	0
215	20241007	181100	22887660	2295	2295	2295	2295	0
216	20241007	181000	22887660	2295	2295	2295	2295	0
217	20241007	180900	22887660	2295	2295	2295	2295	0
218	20241007	180800	22887660	2295	2295	2295	2295	0
219	20241007	180700	22887660	2295	2295	2295	2295	0
220	20241007	180600	22887660	2295	2295	2295	2295	0
221	20241007	180500	22887660	2295	2295	2295	2295	0
222	20241007	180400	22887660	2295	2295	2295	2295	0
223	20241007	180300	22887660	2295	2295	2295	2295	0
224	20241007	180200	22887660	2295	2295	2295	2295	0
225	20241007	180100	22887660	2295	2295	2295	2295	0
226	20241007	180000	22887660	2295	2295	2295	2295	0
227	20241007	175900	22887660	2295	2295	2295	2295	0
228	20241007	175800	22887660	2295	2295	2295	2295	0
229	20241007	175700	22887660	2295	2295	2295	2295	0
230	20241007	175600	22887660	2295	2295	2295	2295	0
231	20241007	175500	22887660	2295	2295	2295	2295	0
232	20241007	175400	22887660	2295	2295	2295	2295	0
233	20241007	175300	22887660	2295	2295	2295	2295	0
234	20241007	175200	22887660	2295	2295	2295	2295	0
235	20241007	175100	22887660	2295	2295	2295	2295	0
236	20241007	175000	22887660	2295	2295	2295	2295	0
237	20241007	174900	22887660	2295	2295	2295	2295	0
238	20241007	174800	22887660	2295	2295	2295	2295	0
239	20241007	174700	22887660	2295	2295	2295	2295	0
240	20241007	174600	22887660	2295	2295	2295	2295	0
241	20241007	174500	22887660	2295	2295	2295	2295	0
242	20241007	174400	22887660	2295	2295	2295	2295	99
243	20241007	174300	22887660	2295	2295	2295	2295	0
244	20241007	174200	22887660	2295	2295	2295	2295	0
245	20241007	174100	22887660	2295	2295	2295	2295	0
246	20241007	174000	22887660	2295	2295	2295	2295	0
247	20241007	173900	22887660	2295	2295	2295	2295	0
248	20241007	173800	22887660	2295	2295	2295	2295	0
249	20241007	173700	22887660	2295	2295	2295	2295	0
250	20241007	173600	22887660	2295	2295	2295	2295	0
251	20241007	173500	22887660	2295	2295	2295	2295	0
252	20241007	173400	22887660	2295	2295	2295	2295	0
253	20241007	173300	22887660	2295	2295	2295	2295	0
254	20241007	173200	22887660	2295	2295	2295	2295	0
255	20241007	173100	22887660	2295	2295	2295	2295	0
256	20241007	173000	22887660	2295	2295	2295	2295	0
257	20241007	172900	22887660	2295	2295	2295	2295	0
258	20241007	172800	22887660	2295	2295	2295	2295	0
259	20241007	172700	22887660	2295	2295	2295	2295	0
260	20241007	172600	22887660	2295	2295	2295	2295	0
261	20241007	172500	22887660	2295	2295	2295	2295	0
262	20241007	172400	22887660	2295	2295	2295	2295	0
263	20241007	172300	22887660	2295	2295	2295	2295	0
264	20241007	172200	22887660	2295	2295	2295	2295	0
265	20241007	172100	22887660	2295	2295	2295	2295	0
266	20241007	172000	22887660	2295	2295	2295	2295	0
267	20241007	171900	22887660	2295	2295	2295	2295	0
268	20241007	171800	22887660	2295	2295	2295	2295	0
269	20241007	171700	22887660	2295	2295	2295	2295	0
270	20241007	171600	22887660	2295	2295	2295	2295	0
271	20241007	171500	22887660	2295	2295	2295	2295	0
272	20241007	171400	22887660	2295	2295	2295	2295	99
273	20241007	171300	22887660	2295	2295	2295	2295	0
274	20241007	171200	22887660	2295	2295	2295	2295	0
275	20241007	171100	22887660	2295	2295	2295	2295	0
276	20241007	171000	22887660	2295	2295	2295	2295	0
277	20241007	170900	22887660	2295	2295	2295	2295	0
278	20241007	170800	22887660	2295	2295	2295	2295	0
279	20241007	170700	22887660	2295	2295	2295	2295	0
280	20241007	170600	22887660	2295	2295	2295	2295	0
281	20241007	170500	22887660	2295	2295	2295	2295	0
282	20241007	170400	22887660	2295	2295	2295	2295	0
283	20241007	170300	22887660	2295	2295	2295	2295	0
284	20241007	170200	22887660	2295	2295	2295	2295	0
285	20241007	170100	22887660	2295	2295	2295	2295	0
286	20241007	170000	22887660	2295	2295	2295	2295	0
287	20241007	165900	22887660	2295	2295	2295	2295	0
288	20241007	165800	22887660	2295	2295	2295	2295	0
289	20241007	165700	22887660	2295	2295	2295	2295	0
290	20241007	165600	22887660	2295	2295	2295	2295	0
291	20241007	165500	22887660	2295	2295	2295	2295	0
292	20241007	165400	22887660	2295	2295	2295	2295	0
293	20241007	165300	22887660	2295	2295	2295	2295	0
294	20241007	165200	22887660	2295	2295	2295	2295	0
295	20241007	165100	22887660	2295	2295	2295	2295	0
296	20241007	165000	22887660	2295	2295	2295	2295	0
297	20241007	164900	22887660	2295	2295	2295	2295	0
298	20241007	164800	22887660	2295	2295	2295	2295	0
299	20241007	164700	22887660	2295	2295	2295	2295	0
300	20241007	164600	22887660	2295	2295	2295	2295	0
301	20241007	164500	22887660	2295	2295	2295	2295	0
302	20241007	164400	22887660	2295	2295	2295	2295	99
303	20241007	164300	22887660	2295	2295	2295	2295	0
304	20241007	164200	22887660	2295	2295	2295	2295	0
305	20241007	164100	22887660	2295	2295	2295	2295	0
306	20241007	164000	22887660	2295	2295	2295	2295	0
307	20241007	163900	22887660	2295	2295	2295	2295	0
308	20241007	163800	22887660	2295	2295	2295	2295	0
309	20241007	163700	22887660	2295	2295	2295	2295	0
310	20241007	163600	22887660	2295	2295	2295	2295	0
311	20241007	163500	22887660	2295	2295	2295	2295	0
312	20241007	163400	22887660	2295	2295	2295	2295	0
313	20241007	163300	22887660	2295	2295	2295	2295	0
314	20241007	163200	22887660	2295	2295	2295	2295	0
315	20241007	163100	22887660	2295	2295	2295	2295	0
316	20241007	163000	22887660	2295	2295	2295	2295	0
317	20241007	162900	22887660	2295	2295	2295	2295	0
318	20241007	162800	22887660	2295	2295	2295	2295	0
319	20241007	162700	22887660	2295	2295	2295	2295	0
320	20241007	162600	22887660	2295	2295	2295	2295	0
321	20241007	162500	22887660	2295	2295	2295	2295	0
322	20241007	162400	22887660	2295	2295	2295	2295	0
323	20241007	162300	22887660	2295	2295	2295	2295	0
324	20241007	162200	22887660	2295	2295	2295	2295	0
325	20241007	162100	22887660	2295	2295	2295	2295	0
326	20241007	162000	22887660	2295	2295	2295	2295	0
327	20241007	161900	22887660	2295	2295	2295	2295	0
328	20241007	161800	22887660	2295	2295	2295	2295	0
329	20241007	161700	22887660	2295	2295	2295	2295	0
330	20241007	161600	22887660	2295	2295	2295	2295	0
331	20241007	161500	22887660	2295	2295	2295	2295	0
332	20241007	161400	22887660	2295	2295	2295	2295	99
333	20241007	161300	22887660	2295	2295	2295	2295	0
334	20241007	161200	22887660	2295	2295	2295	2295	0
335	20241007	161100	22887660	2295	2295	2295	2295	0
336	20241007	161000	22887660	2295	2295	2295	2295	0
337	20241007	160900	22887660	2295	2295	2295	2295	0
338	20241007	160800	22887660	2295	2295	2295	2295	0
339	20241007	160700	22887660	2295	2295	2295	2295	0
340	20241007	160600	22887660	2295	2295	2295	2295	0
341	20241007	160500	22887660	2295	2295	2295	2295	0
342	20241007	160400	22887660	2295	2295	2295	2295	0
343	20241007	160300	22887660	2295	2295	2295	2295	0
344	20241007	160200	22887660	2295	2295	2295	2295	0
345	20241007	160100	22887660	2295	2295	2295	2295	0
346	20241007	160000	22887660	2295	2295	2295	2295	0
347	20241007	155900	22887660	2295	2295	2295	2295	0
348	20241007	155800	22887660	2295	2295	2295	2295	0
349	20241007	155700	22887660	2295	2295	2295	2295	0
350	20241007	155600	22887660	2295	2295	2295	2295	0
351	20241007	155500	22887660	2295	2295	2295	2295	0
352	20241007	155400	22887660	2295	2295	2295	2295	0
353	20241007	155300	22887660	2295	2295	2295	2295	0
354	20241007	155200	22887660	2295	2295	2295	2295	0
355	20241007	155100	22887660	2295	2295	2295	2295	0
356	20241007	155000	22887660	2295	2295	2295	2295	0
357	20241007	154900	22887660	2295	2295	2295	2295	0
358	20241007	154800	22887660	2295	2295	2295	2295	0
359	20241007	154700	22887660	2295	2295	2295	2295	0
360	20241007	154600	22887660	2295	2295	2295	2295	0
361	20241007	154500	22887660	2295	2295	2295	2295	0
362	20241007	154400	22887660	2295	2295	2295	2295	99
363	20241007	154300	22887660	2295	2295	2295	2295	0
364	20241007	154200	22887660	2295	2295	2295	2295	0
365	20241007	154100	22887660	2295	2295	2295	2295	0
366	20241007	154000	22887660	2295	2295	2295	2295	0
367	20241007	153900	22887660	2295	2295	2295	2295	0
368	20241007	153800	22887660	2295	2295	2295	2295	0
369	20241007	153700	22887660	2295	2295	2295	2295	0
370	20241007	153600	22887660	2295	2295	2295	2295	0
371	20241007	153500	22887660	2295	2295	2295	2295	0
372	20241007	153400	22887660	2295	2295	2295	2295	0
373	20241007	153300	22887660	2295	2295	2295	2295	0
374	20241007	153200	22887660	2295	2295	2295	2295	0
375	20241007	153100	22887660	2295	2295	2295	2295	0
376	20241007	153000	22887660	2295	2295	2295	2295	99
377	20241007	152900	22660455	2295	2295	2295	2295	0
378	20241007	152800	22660455	2295	2295	2295	2295	0
379	20241007	152700	22660455	2295	2295	2295	2295	0
380	20241007	152600	22660455	2295	2295	2295	2295	0
381	20241007	152500	22660455	2295	2295	2295	2295	0
382	20241007	152400	22660455	2295	2295	2295	2295	0
383	20241007	152300	22660455	2295	2295	2295	2295	0
384	20241007	152200	22660455	2295	2295	2295	2295	0
385	20241007	152100	22660455	2295	2295	2295	2295	0
386	20241007	152000	22660455	2295	2295	2295	2295	0
387	20241007	151900	22660455	2295	2305	2305	2295	2
388	20241007	151800	22655855	2300	2300	2300	2300	0
389	20241007	151700	22655855	2300	2300	2300	2300	0
390	20241007	151600	22655855	2300	2300	2300	2300	2
391	20241007	151500	22651255	2300	2300	2300	2300	80
392	20241007	151400	22467255	2305	2305	2305	2305	0
393	20241007	151300	22467255	2305	2305	2305	2305	50
394	20241007	151200	22352005	2305	2305	2305	2305	0
395	20241007	151100	22352005	2305	2305	2305	2305	1
396	20241007	151000	22349700	2300	2300	2300	2300	13
397	20241007	150900	22319800	2305	2305	2305	2305	0
398	20241007	150800	22319800	2305	2305	2305	2305	0
399	20241007	150700	22319800	2305	2305	2305	2305	1
400	20241007	150600	22317495	2300	2300	2300	2300	0
401	20241007	150500	22317495	2300	2300	2300	2300	5
402	20241007	150400	22305995	2300	2300	2300	2300	30
403	20241007	150300	22236995	2300	2300	2300	2300	0
404	20241007	150200	22236995	2300	2300	2300	2300	0
405	20241007	150100	22236995	2300	2300	2300	2300	0
406	20241007	150000	22236995	2300	2300	2300	2300	5
407	20241007	145900	22225495	2300	2300	2300	2300	0
408	20241007	145800	22225495	2300	2300	2300	2300	8
409	20241007	145700	22207095	2305	2305	2305	2305	0
410	20241007	145600	22207095	2305	2305	2305	2305	0
411	20241007	145500	22207095	2305	2300	2305	2300	6
412	20241007	145400	22193290	2295	2295	2295	2295	0
413	20241007	145300	22193290	2295	2295	2295	2295	0
414	20241007	145200	22193290	2295	2295	2295	2295	0
415	20241007	145100	22193290	2295	2295	2295	2295	0
416	20241007	145000	22193290	2295	2295	2295	2295	3
417	20241007	144900	22186405	2305	2305	2305	2305	0
418	20241007	144800	22186405	2305	2305	2305	2305	0
419	20241007	144700	22186405	2305	2305	2305	2305	0
420	20241007	144600	22186405	2305	2305	2305	2305	435
421	20241007	144500	21183730	2295	2295	2295	2295	5
422	20241007	144400	21172255	2295	2295	2295	2295	0
423	20241007	144300	21172255	2295	2295	2295	2295	0
424	20241007	144200	21172255	2295	2295	2295	2295	0
425	20241007	144100	21172255	2295	2295	2295	2295	0
426	20241007	144000	21172255	2295	2295	2295	2295	5
427	20241007	143900	21160780	2300	2300	2300	2300	0
428	20241007	143800	21160780	2300	2300	2300	2300	0
429	20241007	143700	21160780	2300	2300	2300	2300	0
430	20241007	143600	21160780	2300	2300	2300	2300	0
431	20241007	143500	21160780	2300	2300	2300	2300	1
432	20241007	143400	21158480	2300	2300	2300	2300	0
433	20241007	143300	21158480	2300	2300	2300	2300	401
434	20241007	143200	20236180	2295	2295	2295	2295	1
435	20241007	143100	20233885	2290	2290	2290	2290	0
436	20241007	143000	20233885	2290	2295	2295	2290	4
437	20241007	142900	20224715	2285	2285	2285	2285	0
438	20241007	142800	20224715	2285	2285	2285	2285	0
439	20241007	142700	20224715	2285	2285	2285	2285	0
440	20241007	142600	20224715	2285	2285	2285	2285	0
441	20241007	142500	20224715	2285	2285	2285	2285	5
442	20241007	142400	20213290	2290	2290	2290	2290	0
443	20241007	142300	20213290	2290	2290	2290	2290	0
444	20241007	142200	20213290	2290	2290	2290	2290	0
445	20241007	142100	20213290	2290	2290	2290	2290	0
446	20241007	142000	20213290	2290	2290	2290	2290	95
447	20241007	141900	19995740	2285	2285	2285	2285	0
448	20241007	141800	19995740	2285	2285	2285	2285	0
449	20241007	141700	19995740	2285	2285	2285	2285	0
450	20241007	141600	19995740	2285	2285	2285	2285	50
451	20241007	141500	19881490	2285	2285	2285	2285	5
452	20241007	141400	19870065	2285	2285	2285	2285	0
453	20241007	141300	19870065	2285	2285	2285	2285	0
454	20241007	141200	19870065	2285	2285	2285	2285	0
455	20241007	141100	19870065	2285	2285	2285	2285	0
456	20241007	141000	19870065	2285	2285	2285	2285	5
457	20241007	140900	19858640	2290	2290	2290	2290	1
458	20241007	140800	19856350	2285	2285	2285	2285	0
459	20241007	140700	19856350	2285	2285	2285	2285	0
460	20241007	140600	19856350	2285	2285	2285	2285	0
461	20241007	140500	19856350	2285	2285	2285	2285	5
462	20241007	140400	19844925	2285	2285	2285	2285	0
463	20241007	140300	19844925	2285	2285	2285	2285	0
464	20241007	140200	19844925	2285	2285	2285	2285	0
465	20241007	140100	19844925	2285	2285	2285	2285	0
466	20241007	140000	19844925	2285	2285	2285	2285	5
467	20241007	135900	19833500	2290	2290	2290	2290	0
468	20241007	135800	19833500	2290	2290	2290	2290	0
469	20241007	135700	19833500	2290	2290	2290	2290	0
470	20241007	135600	19833500	2290	2290	2290	2290	0
471	20241007	135500	19833500	2290	2290	2290	2290	3
472	20241007	135400	19826630	2295	2295	2295	2295	0
473	20241007	135300	19826630	2295	2295	2295	2295	1
474	20241007	135200	19824335	2290	2290	2290	2290	0
475	20241007	135100	19824335	2290	2290	2290	2290	436
476	20241007	135000	18825895	2285	2285	2285	2285	5
477	20241007	134900	18814470	2285	2285	2285	2285	0
478	20241007	134800	18814470	2285	2285	2285	2285	0
479	20241007	134700	18814470	2285	2285	2285	2285	0
480	20241007	134600	18814470	2285	2285	2285	2285	0
481	20241007	134500	18814470	2285	2285	2285	2285	5
482	20241007	134400	18803045	2285	2285	2285	2285	0
483	20241007	134300	18803045	2285	2285	2285	2285	0
484	20241007	134200	18803045	2285	2285	2285	2285	0
485	20241007	134100	18803045	2285	2285	2285	2285	20
486	20241007	134000	18757345	2285	2285	2285	2285	5
487	20241007	133900	18745920	2290	2290	2290	2290	0
488	20241007	133800	18745920	2290	2290	2290	2290	270
489	20241007	133700	18127620	2290	2290	2290	2290	0
490	20241007	133600	18127620	2290	2290	2290	2290	0
491	20241007	133500	18127620	2290	2290	2290	2290	5
492	20241007	133400	18116170	2290	2290	2290	2290	13
493	20241007	133300	18086400	2295	2295	2295	2295	198
494	20241007	133200	17631990	2295	2300	2300	2295	990
495	20241007	133100	15355015	2300	2300	2300	2300	0
496	20241007	133000	15355015	2300	2305	2305	2300	7
497	20241007	132900	15338905	2305	2305	2305	2305	0
498	20241007	132800	15338905	2305	2305	2305	2305	0
499	20241007	132700	15338905	2305	2305	2305	2305	0
500	20241007	132600	15338905	2305	2305	2305	2305	1
501	20241007	132500	15336600	2300	2300	2300	2300	5
502	20241007	132400	15325100	2305	2305	2305	2305	0
503	20241007	132300	15325100	2305	2305	2305	2305	0
504	20241007	132200	15325100	2305	2305	2305	2305	0
505	20241007	132100	15325100	2305	2305	2305	2305	1
506	20241007	132000	15322795	2300	2300	2300	2300	5
507	20241007	131900	15311295	2305	2310	2310	2305	148
508	20241007	131800	14970150	2305	2305	2305	2305	0
509	20241007	131700	14970150	2305	2305	2305	2305	0
510	20241007	131600	14970150	2305	2305	2305	2305	0
511	20241007	131500	14970150	2305	2305	2305	2305	25
512	20241007	131400	14912525	2305	2305	2305	2305	0
513	20241007	131300	14912525	2305	2305	2305	2305	10
514	20241007	131200	14889475	2305	2305	2305	2305	10
515	20241007	131100	14866425	2305	2305	2305	2305	1509
516	20241007	131000	11388180	2310	2310	2310	2310	2
517	20241007	130900	11383560	2315	2315	2315	2315	0
518	20241007	130800	11383560	2315	2315	2315	2315	0
519	20241007	130700	11383560	2315	2315	2315	2315	0
520	20241007	130600	11383560	2315	2315	2315	2315	0
521	20241007	130500	11383560	2315	2315	2315	2315	1
522	20241007	130400	11381245	2325	2325	2325	2325	0
523	20241007	130300	11381245	2325	2325	2325	2325	0
524	20241007	130200	11381245	2325	2325	2325	2325	1
525	20241007	130100	11378920	2305	2305	2305	2305	0
526	20241007	130000	11378920	2305	2305	2305	2305	5
527	20241007	125900	11367395	2305	2310	2310	2305	63
528	20241007	125800	11221880	2310	2310	2310	2310	0
529	20241007	125700	11221880	2310	2310	2310	2310	0
530	20241007	125600	11221880	2310	2310	2310	2310	4
531	20241007	125500	11212640	2310	2310	2310	2310	5
532	20241007	125400	11201090	2325	2325	2325	2325	0
533	20241007	125300	11201090	2325	2325	2325	2325	0
534	20241007	125200	11201090	2325	2325	2325	2325	1
535	20241007	125100	11198765	2315	2315	2315	2315	0
536	20241007	125000	11198765	2315	2315	2315	2315	1
537	20241007	124900	11196450	2335	2335	2335	2335	0
538	20241007	124800	11196450	2335	2335	2335	2335	0
539	20241007	124700	11196450	2335	2335	2335	2335	0
540	20241007	124600	11196450	2335	2335	2335	2335	0
541	20241007	124500	11196450	2335	2335	2335	2335	0
542	20241007	124400	11196450	2335	2335	2335	2335	0
543	20241007	124300	11196450	2335	2335	2335	2335	0
544	20241007	124200	11196450	2335	2335	2335	2335	0
545	20241007	124100	11196450	2335	2315	2335	2315	25
546	20241007	124000	11138195	2310	2310	2310	2310	5
547	20241007	123900	11126645	2310	2310	2310	2310	0
548	20241007	123800	11126645	2310	2310	2310	2310	0
549	20241007	123700	11126645	2310	2310	2310	2310	0
550	20241007	123600	11126645	2310	2310	2310	2310	0
551	20241007	123500	11126645	2310	2310	2310	2310	5
552	20241007	123400	11115095	2310	2310	2310	2310	0
553	20241007	123300	11115095	2310	2310	2310	2310	0
554	20241007	123200	11115095	2310	2310	2310	2310	0
555	20241007	123100	11115095	2310	2310	2310	2310	0
556	20241007	123000	11115095	2310	2310	2310	2310	5
557	20241007	122900	11103545	2310	2310	2310	2310	0
558	20241007	122800	11103545	2310	2310	2310	2310	0
559	20241007	122700	11103545	2310	2310	2310	2310	0
560	20241007	122600	11103545	2310	2310	2310	2310	0
561	20241007	122500	11103545	2310	2310	2310	2310	15
562	20241007	122400	11068895	2310	2310	2310	2310	0
563	20241007	122300	11068895	2310	2310	2310	2310	0
564	20241007	122200	11068895	2310	2310	2310	2310	1
565	20241007	122100	11066585	2300	2300	2300	2300	0
566	20241007	122000	11066585	2300	2300	2300	2300	5
567	20241007	121900	11055085	2310	2310	2310	2310	0
568	20241007	121800	11055085	2310	2310	2310	2310	0
569	20241007	121700	11055085	2310	2310	2310	2310	0
570	20241007	121600	11055085	2310	2310	2310	2310	0
571	20241007	121500	11055085	2310	2310	2310	2310	1
572	20241007	121400	11052775	2335	2335	2335	2335	0
573	20241007	121300	11052775	2335	2335	2335	2335	0
574	20241007	121200	11052775	2335	2335	2335	2335	0
575	20241007	121100	11052775	2335	2335	2335	2335	0
576	20241007	121000	11052775	2335	2335	2335	2335	0
577	20241007	120900	11052775	2335	2335	2335	2335	0
578	20241007	120800	11052775	2335	2335	2335	2335	0
579	20241007	120700	11052775	2335	2335	2335	2335	0
580	20241007	120600	11052775	2335	2335	2335	2335	0
581	20241007	120500	11052775	2335	2335	2335	2335	427
582	20241007	120400	10055730	2335	2335	2335	2335	0
583	20241007	120300	10055730	2335	2335	2335	2335	0
584	20241007	120200	10055730	2335	2335	2335	2335	0
585	20241007	120100	10055730	2335	2335	2335	2335	0
586	20241007	120000	10055730	2335	2335	2335	2335	0
587	20241007	115900	10055730	2335	2335	2335	2335	0
588	20241007	115800	10055730	2335	2335	2335	2335	0
589	20241007	115700	10055730	2335	2335	2335	2335	0
590	20241007	115600	10055730	2335	2330	2335	2330	163
591	20241007	115500	9675935	2315	2310	2315	2310	54
592	20241007	115400	9551060	2330	2315	2330	2315	605
593	20241007	115300	8150410	2300	2300	2300	2300	0
594	20241007	115200	8150410	2300	2300	2300	2300	5
595	20241007	115100	8138910	2315	2315	2315	2315	162
596	20241007	115000	7763880	2300	2300	2300	2300	5
597	20241007	114900	7752380	2315	2315	2315	2315	0
598	20241007	114800	7752380	2315	2315	2315	2315	0
599	20241007	114700	7752380	2315	2315	2315	2315	0
600	20241007	114600	7752380	2315	2315	2315	2315	18
601	20241007	114500	7710710	2300	2300	2300	2300	5
602	20241007	114400	7699210	2315	2315	2315	2315	0
603	20241007	114300	7699210	2315	2315	2315	2315	0
604	20241007	114200	7699210	2315	2315	2315	2315	0
605	20241007	114100	7699210	2315	2315	2315	2315	18
606	20241007	114000	7657540	2300	2300	2300	2300	5
607	20241007	113900	7646040	2315	2315	2315	2315	0
608	20241007	113800	7646040	2315	2315	2315	2315	0
609	20241007	113700	7646040	2315	2315	2315	2315	0
610	20241007	113600	7646040	2315	2315	2315	2315	94
611	20241007	113500	7428430	2315	2315	2315	2315	0
612	20241007	113400	7428430	2315	2315	2315	2315	0
613	20241007	113300	7428430	2315	2315	2315	2315	0
614	20241007	113200	7428430	2315	2310	2315	2310	100
615	20241007	113100	7197400	2310	2310	2310	2310	115
616	20241007	113000	6931750	2295	2295	2295	2295	2
617	20241007	112900	6927160	2310	2310	2310	2310	0
618	20241007	112800	6927160	2310	2310	2310	2310	0
619	20241007	112700	6927160	2310	2310	2310	2310	0
620	20241007	112600	6927160	2310	2310	2310	2310	0
621	20241007	112500	6927160	2310	2295	2310	2295	3
622	20241007	112400	6920260	2310	2305	2310	2305	25
623	20241007	112300	6862610	2300	2300	2300	2300	788
624	20241007	112200	5050210	2300	2300	2300	2300	0
625	20241007	112100	5050210	2300	2300	2300	2300	1
626	20241007	112000	5047910	2285	2285	2285	2285	5
627	20241007	111900	5036485	2300	2300	2300	2300	0
628	20241007	111800	5036485	2300	2300	2300	2300	0
629	20241007	111700	5036485	2300	2300	2300	2300	1
630	20241007	111600	5034185	2285	2285	2285	2285	0
631	20241007	111500	5034185	2285	2285	2285	2285	5
632	20241007	111400	5022760	2295	2295	2295	2295	0
633	20241007	111300	5022760	2295	2295	2295	2295	15
634	20241007	111200	4988335	2295	2295	2295	2295	0
635	20241007	111100	4988335	2295	2295	2295	2295	0
636	20241007	111000	4988335	2295	2295	2295	2295	8
637	20241007	110900	4969975	2290	2290	2290	2290	0
638	20241007	110800	4969975	2290	2290	2290	2290	0
639	20241007	110700	4969975	2290	2290	2290	2290	0
640	20241007	110600	4969975	2290	2290	2290	2290	0
641	20241007	110500	4969975	2290	2290	2290	2290	1
642	20241007	110400	4967685	2290	2290	2290	2290	0
643	20241007	110300	4967685	2290	2290	2290	2290	0
644	20241007	110200	4967685	2290	2290	2290	2290	0
645	20241007	110100	4967685	2290	2290	2290	2290	0
646	20241007	110000	4967685	2290	2290	2290	2290	3
647	20241007	105900	4960815	2300	2300	2300	2300	0
648	20241007	105800	4960815	2300	2300	2300	2300	0
649	20241007	105700	4960815	2300	2290	2300	2290	187
650	20241007	105600	4532575	2285	2285	2285	2285	0
651	20241007	105500	4532575	2285	2285	2285	2285	5
652	20241007	105400	4521150	2290	2290	2290	2290	0
653	20241007	105300	4521150	2290	2290	2290	2290	0
654	20241007	105200	4521150	2290	2290	2290	2290	15
655	20241007	105100	4486800	2285	2285	2285	2285	0
656	20241007	105000	4486800	2285	2285	2285	2285	5
657	20241007	104900	4475375	2295	2295	2295	2295	0
658	20241007	104800	4475375	2295	2295	2295	2295	0
659	20241007	104700	4475375	2295	2295	2295	2295	0
660	20241007	104600	4475375	2295	2295	2295	2295	0
661	20241007	104500	4475375	2295	2295	2295	2295	0
662	20241007	104400	4475375	2295	2295	2295	2295	0
663	20241007	104300	4475375	2295	2295	2295	2295	0
664	20241007	104200	4475375	2295	2295	2295	2295	0
665	20241007	104100	4475375	2295	2295	2295	2295	0
666	20241007	104000	4475375	2295	2295	2295	2295	0
667	20241007	103900	4475375	2295	2295	2295	2295	0
668	20241007	103800	4475375	2295	2295	2295	2295	0
669	20241007	103700	4475375	2295	2295	2295	2295	0
670	20241007	103600	4475375	2295	2295	2295	2295	0
671	20241007	103500	4475375	2295	2295	2295	2295	0
672	20241007	103400	4475375	2295	2295	2295	2295	0
673	20241007	103300	4475375	2295	2295	2295	2295	0
674	20241007	103200	4475375	2295	2295	2295	2295	0
675	20241007	103100	4475375	2295	2295	2295	2295	0
676	20241007	103000	4475375	2295	2295	2295	2295	0
677	20241007	102900	4475375	2295	2295	2295	2295	0
678	20241007	102800	4475375	2295	2295	2295	2295	1
679	20241007	102700	4473080	2285	2285	2285	2285	0
680	20241007	102600	4473080	2285	2285	2285	2285	0
681	20241007	102500	4473080	2285	2285	2285	2285	0
682	20241007	102400	4473080	2285	2285	2285	2285	0
683	20241007	102300	4473080	2285	2285	2285	2285	0
684	20241007	102200	4473080	2285	2285	2285	2285	0
685	20241007	102100	4473080	2285	2285	2285	2285	0
686	20241007	102000	4473080	2285	2285	2285	2285	0
687	20241007	101900	4473080	2285	2285	2285	2285	0
688	20241007	101800	4473080	2285	2285	2285	2285	0
689	20241007	101700	4473080	2285	2285	2285	2285	0
690	20241007	101600	4473080	2285	2285	2285	2285	0
691	20241007	101500	4473080	2285	2285	2285	2285	5
692	20241007	101400	4461655	2285	2285	2285	2285	0
693	20241007	101300	4461655	2285	2285	2285	2285	0
694	20241007	101200	4461655	2285	2285	2285	2285	0
695	20241007	101100	4461655	2285	2285	2285	2285	0
696	20241007	101000	4461655	2285	2285	2285	2285	5
697	20241007	100900	4450230	2285	2285	2285	2285	0
698	20241007	100800	4450230	2285	2285	2285	2285	0
699	20241007	100700	4450230	2285	2285	2285	2285	0
700	20241007	100600	4450230	2285	2285	2285	2285	0
701	20241007	100500	4450230	2285	2285	2285	2285	5
702	20241007	100400	4438805	2285	2285	2285	2285	66
703	20241007	100300	4287995	2280	2280	2280	2280	100
704	20241007	100200	4059995	2285	2285	2285	2285	0
705	20241007	100100	4059995	2285	2285	2285	2285	0
706	20241007	100000	4059995	2285	2285	2285	2285	18
707	20241007	095900	4018865	2300	2300	2300	2300	0
708	20241007	095800	4018865	2300	2300	2300	2300	0
709	20241007	095700	4018865	2300	2300	2300	2300	0
710	20241007	095600	4018865	2300	2300	2300	2300	0
711	20241007	095500	4018865	2300	2285	2300	2285	25
712	20241007	095400	3961515	2285	2285	2285	2285	0
713	20241007	095300	3961515	2285	2285	2285	2285	0
714	20241007	095200	3961515	2285	2285	2285	2285	0
715	20241007	095100	3961515	2285	2285	2285	2285	0
716	20241007	095000	3961515	2285	2285	2285	2285	5
717	20241007	094900	3950090	2285	2285	2285	2285	0
718	20241007	094800	3950090	2285	2285	2285	2285	133
719	20241007	094700	3646185	2280	2280	2280	2280	0
720	20241007	094600	3646185	2280	2280	2280	2280	0
721	20241007	094500	3646185	2280	2280	2280	2280	43
722	20241007	094400	3548145	2285	2285	2285	2285	0
723	20241007	094300	3548145	2285	2285	2285	2285	0
724	20241007	094200	3548145	2285	2285	2285	2285	0
725	20241007	094100	3548145	2285	2285	2285	2285	0
726	20241007	094000	3548145	2285	2285	2285	2285	120
727	20241007	093900	3273945	2285	2285	2285	2285	0
728	20241007	093800	3273945	2285	2285	2285	2285	0
729	20241007	093700	3273945	2285	2285	2285	2285	0
730	20241007	093600	3273945	2285	2285	2285	2285	0
731	20241007	093500	3273945	2285	2285	2285	2285	5
732	20241007	093400	3262520	2285	2285	2285	2285	0
733	20241007	093300	3262520	2285	2285	2285	2285	0
734	20241007	093200	3262520	2285	2285	2285	2285	0
735	20241007	093100	3262520	2285	2285	2285	2285	0
736	20241007	093000	3262520	2285	2285	2285	2285	5
737	20241007	092900	3251095	2290	2290	2290	2290	0
738	20241007	092800	3251095	2290	2290	2290	2290	0
739	20241007	092700	3251095	2290	2290	2290	2290	0
740	20241007	092600	3251095	2290	2290	2290	2290	0
741	20241007	092500	3251095	2290	2290	2290	2290	10
742	20241007	092400	3228195	2290	2290	2290	2290	0
743	20241007	092300	3228195	2290	2290	2290	2290	0
744	20241007	092200	3228195	2290	2290	2290	2290	0
745	20241007	092100	3228195	2290	2290	2290	2290	50
746	20241007	092000	3113695	2290	2290	2290	2290	263
747	20241007	091900	2511425	2290	2290	2290	2290	0
748	20241007	091800	2511425	2290	2290	2290	2290	0
749	20241007	091700	2511425	2290	2290	2290	2290	0
750	20241007	091600	2511425	2290	2290	2290	2290	0
751	20241007	091500	2511425	2290	2290	2290	2290	0
752	20241007	091400	2511425	2290	2290	2290	2290	0
753	20241007	091300	2511425	2290	2290	2290	2290	0
754	20241007	091200	2511425	2290	2290	2290	2290	0
755	20241007	091100	2511425	2290	2290	2290	2290	0
756	20241007	091000	2511425	2290	2290	2290	2290	0
757	20241007	090900	2511425	2290	2290	2290	2290	0
758	20241007	090800	2511425	2290	2290	2290	2290	0
759	20241007	090700	2511425	2290	2290	2290	2290	0
760	20241007	090600	2511425	2290	2290	2290	2290	5
761	20241007	090500	2499975	2310	2310	2310	2310	0
762	20241007	090400	2499975	2310	2310	2310	2310	0
763	20241007	090300	2499975	2310	2305	2310	2305	22
764	20241007	090200	2449210	2285	2285	2285	2285	0
765	20241007	090100	2449210	2285	2285	2285	2270	573
766	20241007	090000	1142910	2295	2295	2295	2295	498