38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 204700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 24400 |
| 3 | 20230802 | 204600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20230802 | 204500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20230802 | 204400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20230802 | 204300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20230802 | 204200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20230802 | 204100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20230802 | 204000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20230802 | 203900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20230802 | 203800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20230802 | 203700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20230802 | 203600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20230802 | 203500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20230802 | 203400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20230802 | 203300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20230802 | 203200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20230802 | 203100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20230802 | 203000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20230802 | 202900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20230802 | 202800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20230802 | 202700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20230802 | 202600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20230802 | 202500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20230802 | 202400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20230802 | 202300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20230802 | 202200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20230802 | 202100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20230802 | 202000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20230802 | 201900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20230802 | 201800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20230802 | 201700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 24400 |
| 33 | 20230802 | 201600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20230802 | 201500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20230802 | 201400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20230802 | 201300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20230802 | 201200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20230802 | 201100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20230802 | 201000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20230802 | 200900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20230802 | 200800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20230802 | 200700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20230802 | 200600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20230802 | 200500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20230802 | 200400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20230802 | 200300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20230802 | 200200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20230802 | 200100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20230802 | 200000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20230802 | 195900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20230802 | 195800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20230802 | 195700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20230802 | 195600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20230802 | 195500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20230802 | 195400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20230802 | 195300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20230802 | 195200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20230802 | 195100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20230802 | 195000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20230802 | 194900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20230802 | 194800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20230802 | 194700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 24400 |
| 63 | 20230802 | 194600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20230802 | 194500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20230802 | 194400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20230802 | 194300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20230802 | 194200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20230802 | 194100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20230802 | 194000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20230802 | 193900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20230802 | 193800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20230802 | 193700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20230802 | 193600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20230802 | 193500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20230802 | 193400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20230802 | 193300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20230802 | 193200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20230802 | 193100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20230802 | 193000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20230802 | 192900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20230802 | 192800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20230802 | 192700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20230802 | 192600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20230802 | 192500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20230802 | 192400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20230802 | 192300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20230802 | 192200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20230802 | 192100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20230802 | 192000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20230802 | 191900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20230802 | 191800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20230802 | 191700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 24400 |
| 93 | 20230802 | 191600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20230802 | 191500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20230802 | 191400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20230802 | 191300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20230802 | 191200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20230802 | 191100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20230802 | 191000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20230802 | 190900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20230802 | 190800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20230802 | 190700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20230802 | 190600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20230802 | 190500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20230802 | 190400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20230802 | 190300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20230802 | 190200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20230802 | 190100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20230802 | 190000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20230802 | 185900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20230802 | 185800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20230802 | 185700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20230802 | 185600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20230802 | 185500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20230802 | 185400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20230802 | 185300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20230802 | 185200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20230802 | 185100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20230802 | 185000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20230802 | 184900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20230802 | 184800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20230802 | 184700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 24400 |
| 123 | 20230802 | 184600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20230802 | 184500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20230802 | 184400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20230802 | 184300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20230802 | 184200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20230802 | 184100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20230802 | 184000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20230802 | 183900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20230802 | 183800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20230802 | 183700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20230802 | 183600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20230802 | 183500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20230802 | 183400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20230802 | 183300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20230802 | 183200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20230802 | 183100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20230802 | 183000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20230802 | 182900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20230802 | 182800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20230802 | 182700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20230802 | 182600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20230802 | 182500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20230802 | 182400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20230802 | 182300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20230802 | 182200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20230802 | 182100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20230802 | 182000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20230802 | 181900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20230802 | 181800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20230802 | 181700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 24400 |
| 153 | 20230802 | 181600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20230802 | 181500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20230802 | 181400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20230802 | 181300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20230802 | 181200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20230802 | 181100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20230802 | 181000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20230802 | 180900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20230802 | 180800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20230802 | 180700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20230802 | 180600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20230802 | 180500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20230802 | 180400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20230802 | 180300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20230802 | 180200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20230802 | 180100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20230802 | 180000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20230802 | 175900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20230802 | 175800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20230802 | 175700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20230802 | 175600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20230802 | 175500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20230802 | 175400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20230802 | 175300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20230802 | 175200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20230802 | 175100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20230802 | 175000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20230802 | 174900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20230802 | 174800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20230802 | 174700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 24400 |
| 183 | 20230802 | 174600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20230802 | 174500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20230802 | 174400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20230802 | 174300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20230802 | 174200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20230802 | 174100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20230802 | 174000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20230802 | 173900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20230802 | 173800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20230802 | 173700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20230802 | 173600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20230802 | 173500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20230802 | 173400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20230802 | 173300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20230802 | 173200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20230802 | 173100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20230802 | 173000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20230802 | 172900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20230802 | 172800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20230802 | 172700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20230802 | 172600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20230802 | 172500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20230802 | 172400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20230802 | 172300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20230802 | 172200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20230802 | 172100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20230802 | 172000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20230802 | 171900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20230802 | 171800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20230802 | 171700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 24400 |
| 213 | 20230802 | 171600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20230802 | 171500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20230802 | 171400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20230802 | 171300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20230802 | 171200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20230802 | 171100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20230802 | 171000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20230802 | 170900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20230802 | 170800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20230802 | 170700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20230802 | 170600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20230802 | 170500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20230802 | 170400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20230802 | 170300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20230802 | 170200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20230802 | 170100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20230802 | 170000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20230802 | 165900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20230802 | 165800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20230802 | 165700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20230802 | 165600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20230802 | 165500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20230802 | 165400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20230802 | 165300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20230802 | 165200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20230802 | 165100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20230802 | 165000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20230802 | 164900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20230802 | 164800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20230802 | 164700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 24400 |
| 243 | 20230802 | 164600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20230802 | 164500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20230802 | 164400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20230802 | 164300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20230802 | 164200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20230802 | 164100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20230802 | 164000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20230802 | 163900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20230802 | 163800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20230802 | 163700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20230802 | 163600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20230802 | 163500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20230802 | 163400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20230802 | 163300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20230802 | 163200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20230802 | 163100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20230802 | 163000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20230802 | 162900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20230802 | 162800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20230802 | 162700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20230802 | 162600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20230802 | 162500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20230802 | 162400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20230802 | 162300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20230802 | 162200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20230802 | 162100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20230802 | 162000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20230802 | 161900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20230802 | 161800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20230802 | 161700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 24400 |
| 273 | 20230802 | 161600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20230802 | 161500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20230802 | 161400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20230802 | 161300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20230802 | 161200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20230802 | 161100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 279 | 20230802 | 161000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 280 | 20230802 | 160900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 281 | 20230802 | 160800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 282 | 20230802 | 160700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 283 | 20230802 | 160600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 284 | 20230802 | 160500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 285 | 20230802 | 160400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 286 | 20230802 | 160300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 287 | 20230802 | 160200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 288 | 20230802 | 160100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 289 | 20230802 | 160000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 290 | 20230802 | 155900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 291 | 20230802 | 155800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 292 | 20230802 | 155700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 293 | 20230802 | 155600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 294 | 20230802 | 155500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 295 | 20230802 | 155400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 296 | 20230802 | 155300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 297 | 20230802 | 155200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 298 | 20230802 | 155100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 299 | 20230802 | 155000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 300 | 20230802 | 154900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 301 | 20230802 | 154800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 302 | 20230802 | 154700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 24400 |
| 303 | 20230802 | 154600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 304 | 20230802 | 154500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 305 | 20230802 | 154400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 306 | 20230802 | 154300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 307 | 20230802 | 154200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 308 | 20230802 | 154100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 309 | 20230802 | 154000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 310 | 20230802 | 153900 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 311 | 20230802 | 153800 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 312 | 20230802 | 153700 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 313 | 20230802 | 153600 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 314 | 20230802 | 153500 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 315 | 20230802 | 153400 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 316 | 20230802 | 153300 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 317 | 20230802 | 153200 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 318 | 20230802 | 153100 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 319 | 20230802 | 153000 | 40166138550 | 33400 | 33400 | 33400 | 33400 | 24400 |
| 320 | 20230802 | 152900 | 39351178550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 321 | 20230802 | 152800 | 39351178550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 322 | 20230802 | 152700 | 39351178550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 323 | 20230802 | 152600 | 39351178550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 324 | 20230802 | 152500 | 39351178550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 325 | 20230802 | 152400 | 39351178550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 326 | 20230802 | 152300 | 39351178550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 327 | 20230802 | 152200 | 39351178550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 328 | 20230802 | 152100 | 39351178550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 329 | 20230802 | 152000 | 39351178550 | 33400 | 33400 | 33400 | 33400 | 0 |
| 330 | 20230802 | 151900 | 39351178550 | 33400 | 33450 | 33500 | 33400 | 8501 |
| 331 | 20230802 | 151800 | 39066896750 | 33500 | 33450 | 33500 | 33400 | 3404 |
| 332 | 20230802 | 151700 | 38953019500 | 33450 | 33500 | 33500 | 33450 | 3377 |
| 333 | 20230802 | 151600 | 38840016400 | 33500 | 33450 | 33500 | 33450 | 2106 |
| 334 | 20230802 | 151500 | 38769525300 | 33400 | 33450 | 33500 | 33400 | 2331 |
| 335 | 20230802 | 151400 | 38691592350 | 33500 | 33500 | 33550 | 33450 | 3976 |
| 336 | 20230802 | 151300 | 38558526850 | 33500 | 33450 | 33550 | 33450 | 3438 |
| 337 | 20230802 | 151200 | 38443411000 | 33500 | 33450 | 33500 | 33450 | 5556 |
| 338 | 20230802 | 151100 | 38257495350 | 33450 | 33550 | 33550 | 33450 | 4404 |
| 339 | 20230802 | 151000 | 38109983900 | 33500 | 33550 | 33600 | 33500 | 3052 |
| 340 | 20230802 | 150900 | 38007684100 | 33550 | 33550 | 33600 | 33500 | 2993 |
| 341 | 20230802 | 150800 | 37907257700 | 33550 | 33550 | 33600 | 33500 | 2019 |
| 342 | 20230802 | 150700 | 37839472600 | 33550 | 33500 | 33600 | 33500 | 4206 |
| 343 | 20230802 | 150600 | 37698292750 | 33500 | 33550 | 33600 | 33500 | 1661 |
| 344 | 20230802 | 150500 | 37642609400 | 33550 | 33400 | 33550 | 33400 | 8646 |
| 345 | 20230802 | 150400 | 37353066300 | 33400 | 33400 | 33500 | 33400 | 2085 |
| 346 | 20230802 | 150300 | 37283378850 | 33450 | 33400 | 33500 | 33400 | 1720 |
| 347 | 20230802 | 150200 | 37225845900 | 33450 | 33500 | 33500 | 33400 | 5688 |
| 348 | 20230802 | 150100 | 37035581900 | 33450 | 33450 | 33500 | 33400 | 2155 |
| 349 | 20230802 | 150000 | 36963516850 | 33450 | 33400 | 33500 | 33350 | 2398 |
| 350 | 20230802 | 145900 | 36883355700 | 33450 | 33400 | 33500 | 33350 | 4842 |
| 351 | 20230802 | 145800 | 36721581650 | 33400 | 33450 | 33500 | 33400 | 2374 |
| 352 | 20230802 | 145700 | 36642202300 | 33500 | 33400 | 33500 | 33400 | 1426 |
| 353 | 20230802 | 145600 | 36594508650 | 33400 | 33400 | 33450 | 33350 | 1826 |
| 354 | 20230802 | 145500 | 36533521500 | 33450 | 33350 | 33450 | 33350 | 1802 |
| 355 | 20230802 | 145400 | 36473380150 | 33350 | 33400 | 33450 | 33350 | 3268 |
| 356 | 20230802 | 145300 | 36364344750 | 33400 | 33450 | 33500 | 33400 | 5065 |
| 357 | 20230802 | 145200 | 36195057450 | 33450 | 33500 | 33500 | 33450 | 2453 |
| 358 | 20230802 | 145100 | 36112981400 | 33500 | 33400 | 33550 | 33400 | 2540 |
| 359 | 20230802 | 145000 | 36027999950 | 33400 | 33500 | 33550 | 33400 | 5634 |
| 360 | 20230802 | 144900 | 35839435150 | 33550 | 33550 | 33550 | 33500 | 6348 |
| 361 | 20230802 | 144800 | 35626759600 | 33600 | 33550 | 33600 | 33500 | 3759 |
| 362 | 20230802 | 144700 | 35500687700 | 33550 | 33500 | 33600 | 33500 | 3081 |
| 363 | 20230802 | 144600 | 35397391250 | 33500 | 33550 | 33650 | 33500 | 5126 |
| 364 | 20230802 | 144500 | 35225424200 | 33550 | 33600 | 33650 | 33550 | 3590 |
| 365 | 20230802 | 144400 | 35104806600 | 33600 | 33650 | 33750 | 33600 | 6488 |
| 366 | 20230802 | 144300 | 34886455550 | 33650 | 33650 | 33750 | 33650 | 1934 |
| 367 | 20230802 | 144200 | 34821324200 | 33700 | 33650 | 33750 | 33650 | 2842 |
| 368 | 20230802 | 144100 | 34725588650 | 33650 | 33700 | 33750 | 33650 | 1824 |
| 369 | 20230802 | 144000 | 34664149150 | 33700 | 33750 | 33750 | 33650 | 3457 |
| 370 | 20230802 | 143900 | 34547640750 | 33750 | 33700 | 33750 | 33700 | 1933 |
| 371 | 20230802 | 143800 | 34482435400 | 33700 | 33800 | 33800 | 33700 | 3269 |
| 372 | 20230802 | 143700 | 34372003000 | 33800 | 33800 | 33850 | 33800 | 1026 |
| 373 | 20230802 | 143600 | 34337319900 | 33800 | 33750 | 33850 | 33750 | 1665 |
| 374 | 20230802 | 143500 | 34281048400 | 33750 | 33750 | 33800 | 33700 | 1956 |
| 375 | 20230802 | 143400 | 34215032900 | 33750 | 33750 | 33800 | 33700 | 1818 |
| 376 | 20230802 | 143300 | 34153665200 | 33700 | 33800 | 33850 | 33700 | 2656 |
| 377 | 20230802 | 143200 | 34063941100 | 33800 | 33800 | 33850 | 33750 | 1707 |
| 378 | 20230802 | 143100 | 34006238000 | 33800 | 33700 | 33850 | 33700 | 4907 |
| 379 | 20230802 | 143000 | 33840462850 | 33700 | 33650 | 33750 | 33650 | 2159 |
| 380 | 20230802 | 142900 | 33767731150 | 33700 | 33600 | 33700 | 33600 | 1306 |
| 381 | 20230802 | 142800 | 33723817950 | 33600 | 33650 | 33700 | 33600 | 3628 |
| 382 | 20230802 | 142700 | 33601829850 | 33650 | 33650 | 33700 | 33600 | 2691 |
| 383 | 20230802 | 142600 | 33511208950 | 33650 | 33600 | 33650 | 33600 | 1217 |
| 384 | 20230802 | 142500 | 33470284900 | 33600 | 33600 | 33650 | 33550 | 2632 |
| 385 | 20230802 | 142400 | 33381847350 | 33650 | 33600 | 33650 | 33550 | 901 |
| 386 | 20230802 | 142300 | 33351583100 | 33600 | 33600 | 33600 | 33550 | 978 |
| 387 | 20230802 | 142200 | 33318736650 | 33550 | 33600 | 33650 | 33550 | 2588 |
| 388 | 20230802 | 142100 | 33231792750 | 33600 | 33550 | 33700 | 33550 | 3045 |
| 389 | 20230802 | 142000 | 33129426950 | 33550 | 33600 | 33600 | 33550 | 1601 |
| 390 | 20230802 | 141900 | 33075646750 | 33550 | 33600 | 33650 | 33550 | 1331 |
| 391 | 20230802 | 141800 | 33030919650 | 33650 | 33500 | 33650 | 33500 | 2391 |
| 392 | 20230802 | 141700 | 32950555400 | 33550 | 33550 | 33650 | 33500 | 2474 |
| 393 | 20230802 | 141600 | 32867531850 | 33550 | 33550 | 33650 | 33550 | 1534 |
| 394 | 20230802 | 141500 | 32816044100 | 33550 | 33600 | 33650 | 33550 | 937 |
| 395 | 20230802 | 141400 | 32784573750 | 33600 | 33600 | 33700 | 33600 | 1661 |
| 396 | 20230802 | 141300 | 32728752750 | 33600 | 33550 | 33700 | 33550 | 1543 |
| 397 | 20230802 | 141200 | 32676901550 | 33550 | 33600 | 33600 | 33550 | 669 |
| 398 | 20230802 | 141100 | 32654448500 | 33600 | 33600 | 33650 | 33550 | 1390 |
| 399 | 20230802 | 141000 | 32607760650 | 33600 | 33600 | 33650 | 33600 | 1040 |
| 400 | 20230802 | 140900 | 32572805200 | 33600 | 33650 | 33650 | 33600 | 2024 |
| 401 | 20230802 | 140800 | 32504776450 | 33600 | 33650 | 33700 | 33600 | 2206 |
| 402 | 20230802 | 140700 | 32430531750 | 33700 | 33750 | 33800 | 33650 | 1196 |
| 403 | 20230802 | 140600 | 32390230550 | 33800 | 33750 | 33800 | 33700 | 1334 |
| 404 | 20230802 | 140500 | 32345242150 | 33750 | 33750 | 33850 | 33700 | 1741 |
| 405 | 20230802 | 140400 | 32286512050 | 33750 | 33850 | 33900 | 33750 | 2648 |
| 406 | 20230802 | 140300 | 32196946200 | 33850 | 33850 | 33900 | 33750 | 1794 |
| 407 | 20230802 | 140200 | 32136290000 | 33800 | 33700 | 33800 | 33700 | 3586 |
| 408 | 20230802 | 140100 | 32015192150 | 33700 | 33650 | 33750 | 33600 | 2006 |
| 409 | 20230802 | 140000 | 31947631050 | 33700 | 33600 | 33750 | 33550 | 3111 |
| 410 | 20230802 | 135900 | 31842847650 | 33600 | 33500 | 33650 | 33500 | 2696 |
| 411 | 20230802 | 135800 | 31752344350 | 33500 | 33450 | 33600 | 33450 | 1522 |
| 412 | 20230802 | 135700 | 31701312250 | 33450 | 33400 | 33500 | 33400 | 1690 |
| 413 | 20230802 | 135600 | 31644782100 | 33350 | 33550 | 33550 | 33350 | 4358 |
| 414 | 20230802 | 135500 | 31499014700 | 33500 | 33600 | 33750 | 33500 | 3921 |
| 415 | 20230802 | 135400 | 31367281650 | 33600 | 33600 | 33650 | 33550 | 2529 |
| 416 | 20230802 | 135300 | 31282261550 | 33600 | 33450 | 33650 | 33450 | 5369 |
| 417 | 20230802 | 135200 | 31102010300 | 33450 | 33300 | 33500 | 33250 | 8653 |
| 418 | 20230802 | 135100 | 30813370900 | 33350 | 33200 | 33350 | 33200 | 4250 |
| 419 | 20230802 | 135000 | 30672125550 | 33250 | 33250 | 33250 | 33150 | 15844 |
| 420 | 20230802 | 134900 | 30145894400 | 33200 | 33250 | 33350 | 33200 | 6267 |
| 421 | 20230802 | 134800 | 29937571400 | 33250 | 33250 | 33400 | 33250 | 4523 |
| 422 | 20230802 | 134700 | 29786944100 | 33300 | 33300 | 33400 | 33250 | 5470 |
| 423 | 20230802 | 134600 | 29604822050 | 33300 | 33250 | 33400 | 33200 | 28097 |
| 424 | 20230802 | 134500 | 28670172550 | 33250 | 33500 | 33550 | 33200 | 18760 |
| 425 | 20230802 | 134400 | 28044309050 | 33500 | 33500 | 33600 | 33350 | 17220 |
| 426 | 20230802 | 134300 | 27468109100 | 33550 | 33550 | 33600 | 33500 | 4945 |
| 427 | 20230802 | 134200 | 27302288500 | 33550 | 33650 | 33700 | 33550 | 6575 |
| 428 | 20230802 | 134100 | 27081490100 | 33650 | 33600 | 33750 | 33550 | 2948 |
| 429 | 20230802 | 134000 | 26982295900 | 33600 | 33600 | 33700 | 33550 | 7884 |
| 430 | 20230802 | 133900 | 26717293700 | 33600 | 33650 | 33650 | 33600 | 2678 |
| 431 | 20230802 | 133800 | 26627253450 | 33650 | 33700 | 33750 | 33650 | 1879 |
| 432 | 20230802 | 133700 | 26563967800 | 33700 | 33700 | 33750 | 33650 | 5246 |
| 433 | 20230802 | 133600 | 26387213150 | 33700 | 33700 | 33750 | 33650 | 5316 |
| 434 | 20230802 | 133500 | 26208077500 | 33700 | 33650 | 33800 | 33600 | 10581 |
| 435 | 20230802 | 133400 | 25852237550 | 33700 | 33750 | 33800 | 33650 | 7570 |
| 436 | 20230802 | 133300 | 25597035250 | 33750 | 33750 | 33800 | 33700 | 8775 |
| 437 | 20230802 | 133200 | 25301080150 | 33800 | 33850 | 33900 | 33750 | 4911 |
| 438 | 20230802 | 133100 | 25135086450 | 33800 | 33850 | 33950 | 33800 | 4981 |
| 439 | 20230802 | 133000 | 24966557400 | 33850 | 33800 | 33900 | 33800 | 2125 |
| 440 | 20230802 | 132900 | 24894612300 | 33850 | 33900 | 33900 | 33800 | 5700 |
| 441 | 20230802 | 132800 | 24701766350 | 33900 | 33900 | 33950 | 33850 | 2127 |
| 442 | 20230802 | 132700 | 24629657500 | 33950 | 33950 | 34000 | 33900 | 935 |
| 443 | 20230802 | 132600 | 24597911550 | 33950 | 33950 | 34000 | 33900 | 2164 |
| 444 | 20230802 | 132500 | 24524409400 | 33900 | 33900 | 34000 | 33850 | 1890 |
| 445 | 20230802 | 132400 | 24460323150 | 33950 | 33900 | 33950 | 33800 | 8725 |
| 446 | 20230802 | 132300 | 24165121150 | 33850 | 33850 | 33950 | 33850 | 2173 |
| 447 | 20230802 | 132200 | 24091543100 | 33900 | 33900 | 33950 | 33800 | 7762 |
| 448 | 20230802 | 132100 | 23828414950 | 33850 | 33950 | 34000 | 33850 | 10943 |
| 449 | 20230802 | 132000 | 23457639700 | 33950 | 33950 | 34050 | 33900 | 5368 |
| 450 | 20230802 | 131900 | 23275368700 | 34000 | 34050 | 34050 | 33950 | 5481 |
| 451 | 20230802 | 131800 | 23088989250 | 34050 | 34050 | 34100 | 34050 | 3574 |
| 452 | 20230802 | 131700 | 22967287250 | 34050 | 34100 | 34100 | 34050 | 1252 |
| 453 | 20230802 | 131600 | 22924633350 | 34100 | 34050 | 34150 | 34050 | 2363 |
| 454 | 20230802 | 131500 | 22844086500 | 34050 | 34100 | 34150 | 34050 | 1267 |
| 455 | 20230802 | 131400 | 22800867650 | 34150 | 34100 | 34150 | 34050 | 1475 |
| 456 | 20230802 | 131300 | 22750589600 | 34050 | 34000 | 34100 | 34000 | 3950 |
| 457 | 20230802 | 131200 | 22616060450 | 34000 | 34050 | 34100 | 34000 | 2934 |
| 458 | 20230802 | 131100 | 22516219550 | 34050 | 34050 | 34100 | 34000 | 3423 |
| 459 | 20230802 | 131000 | 22399779450 | 34050 | 34100 | 34150 | 34000 | 13325 |
| 460 | 20230802 | 130900 | 21946308600 | 34100 | 34100 | 34200 | 34050 | 8712 |
| 461 | 20230802 | 130800 | 21649095200 | 34100 | 34150 | 34150 | 34100 | 3454 |
| 462 | 20230802 | 130700 | 21531295100 | 34100 | 34150 | 34250 | 34100 | 1942 |
| 463 | 20230802 | 130600 | 21464935900 | 34150 | 34200 | 34200 | 34150 | 1298 |
| 464 | 20230802 | 130500 | 21420594800 | 34250 | 34200 | 34250 | 34150 | 1037 |
| 465 | 20230802 | 130400 | 21385140000 | 34200 | 34250 | 34250 | 34200 | 1220 |
| 466 | 20230802 | 130300 | 21343404800 | 34250 | 34200 | 34250 | 34100 | 6882 |
| 467 | 20230802 | 130200 | 21108003350 | 34200 | 34150 | 34200 | 34100 | 4232 |
| 468 | 20230802 | 130100 | 20963452250 | 34150 | 34150 | 34200 | 34100 | 1702 |
| 469 | 20230802 | 130000 | 20905381750 | 34100 | 34150 | 34200 | 34100 | 2511 |
| 470 | 20230802 | 125900 | 20819638200 | 34150 | 34250 | 34250 | 34150 | 820 |
| 471 | 20230802 | 125800 | 20791626950 | 34200 | 34200 | 34250 | 34200 | 276 |
| 472 | 20230802 | 125700 | 20782185550 | 34200 | 34200 | 34200 | 34150 | 512 |
| 473 | 20230802 | 125600 | 20764675350 | 34150 | 34150 | 34200 | 34150 | 1509 |
| 474 | 20230802 | 125500 | 20713110150 | 34150 | 34200 | 34200 | 34150 | 1858 |
| 475 | 20230802 | 125400 | 20649567050 | 34250 | 34250 | 34300 | 34200 | 1997 |
| 476 | 20230802 | 125300 | 20581220250 | 34250 | 34300 | 34300 | 34250 | 633 |
| 477 | 20230802 | 125200 | 20559525000 | 34300 | 34250 | 34350 | 34250 | 1407 |
| 478 | 20230802 | 125100 | 20511265750 | 34250 | 34250 | 34300 | 34250 | 570 |
| 479 | 20230802 | 125000 | 20491739850 | 34250 | 34250 | 34300 | 34250 | 398 |
| 480 | 20230802 | 124900 | 20478108250 | 34300 | 34150 | 34300 | 34150 | 1371 |
| 481 | 20230802 | 124800 | 20431197800 | 34200 | 34250 | 34350 | 34100 | 11673 |
| 482 | 20230802 | 124700 | 20032213500 | 34250 | 34300 | 34350 | 34250 | 935 |
| 483 | 20230802 | 124600 | 20000158100 | 34300 | 34250 | 34350 | 34250 | 5037 |
| 484 | 20230802 | 124500 | 19827434800 | 34250 | 34250 | 34300 | 34250 | 2119 |
| 485 | 20230802 | 124400 | 19754822100 | 34300 | 34300 | 34300 | 34250 | 1463 |
| 486 | 20230802 | 124300 | 19704708650 | 34300 | 34250 | 34300 | 34250 | 1395 |
| 487 | 20230802 | 124200 | 19656899800 | 34300 | 34300 | 34350 | 34250 | 4381 |
| 488 | 20230802 | 124100 | 19506745000 | 34350 | 34400 | 34450 | 34300 | 2870 |
| 489 | 20230802 | 124000 | 19408165500 | 34450 | 34300 | 34450 | 34300 | 549 |
| 490 | 20230802 | 123900 | 19389314550 | 34300 | 34300 | 34350 | 34300 | 1169 |
| 491 | 20230802 | 123800 | 19349193050 | 34350 | 34350 | 34400 | 34300 | 1348 |
| 492 | 20230802 | 123700 | 19302894050 | 34350 | 34350 | 34350 | 34300 | 3894 |
| 493 | 20230802 | 123600 | 19169288650 | 34300 | 34400 | 34400 | 34250 | 1990 |
| 494 | 20230802 | 123500 | 19100981750 | 34400 | 34450 | 34600 | 34200 | 13807 |
| 495 | 20230802 | 123400 | 18627539900 | 34450 | 34600 | 34650 | 34400 | 19289 |
| 496 | 20230802 | 123300 | 17962278150 | 34600 | 34650 | 34650 | 34600 | 221 |
| 497 | 20230802 | 123200 | 17954623400 | 34650 | 34650 | 34700 | 34600 | 697 |
| 498 | 20230802 | 123100 | 17930457700 | 34600 | 34600 | 34650 | 34600 | 633 |
| 499 | 20230802 | 123000 | 17908548150 | 34600 | 34600 | 34650 | 34600 | 594 |
| 500 | 20230802 | 122900 | 17887988800 | 34650 | 34650 | 34650 | 34600 | 792 |
| 501 | 20230802 | 122800 | 17860558500 | 34650 | 34600 | 34700 | 34600 | 440 |
| 502 | 20230802 | 122700 | 17845328100 | 34650 | 34600 | 34650 | 34550 | 1158 |
| 503 | 20230802 | 122600 | 17805264100 | 34650 | 34600 | 34650 | 34600 | 1072 |
| 504 | 20230802 | 122500 | 17768166850 | 34600 | 34650 | 34700 | 34600 | 382 |
| 505 | 20230802 | 122400 | 17754936400 | 34600 | 34600 | 34600 | 34600 | 130 |
| 506 | 20230802 | 122300 | 17750438400 | 34650 | 34550 | 34700 | 34550 | 305 |
| 507 | 20230802 | 122200 | 17739881650 | 34550 | 34550 | 34650 | 34550 | 519 |
| 508 | 20230802 | 122100 | 17721940350 | 34550 | 34500 | 34600 | 34500 | 116 |
| 509 | 20230802 | 122000 | 17717934450 | 34550 | 34550 | 34600 | 34500 | 1072 |
| 510 | 20230802 | 121900 | 17680890850 | 34550 | 34600 | 34600 | 34550 | 3165 |
| 511 | 20230802 | 121800 | 17571523000 | 34600 | 34600 | 34650 | 34600 | 385 |
| 512 | 20230802 | 121700 | 17558199650 | 34600 | 34600 | 34600 | 34550 | 325 |
| 513 | 20230802 | 121600 | 17546960800 | 34600 | 34650 | 34650 | 34600 | 441 |
| 514 | 20230802 | 121500 | 17531697050 | 34650 | 34600 | 34650 | 34600 | 665 |
| 515 | 20230802 | 121400 | 17508680100 | 34600 | 34650 | 34650 | 34600 | 1575 |
| 516 | 20230802 | 121300 | 17454165200 | 34650 | 34700 | 34750 | 34650 | 2110 |
| 517 | 20230802 | 121200 | 17381027850 | 34650 | 34700 | 34700 | 34650 | 696 |
| 518 | 20230802 | 121100 | 17356882350 | 34650 | 34700 | 34700 | 34650 | 630 |
| 519 | 20230802 | 121000 | 17335028700 | 34750 | 34750 | 34750 | 34700 | 182 |
| 520 | 20230802 | 120900 | 17328709500 | 34750 | 34700 | 34750 | 34650 | 248 |
| 521 | 20230802 | 120800 | 17320105250 | 34650 | 34650 | 34650 | 34600 | 211 |
| 522 | 20230802 | 120700 | 17312794850 | 34700 | 34700 | 34750 | 34600 | 3067 |
| 523 | 20230802 | 120600 | 17206452700 | 34700 | 34800 | 34800 | 34700 | 1006 |
| 524 | 20230802 | 120500 | 17171498700 | 34800 | 34700 | 34800 | 34700 | 216 |
| 525 | 20230802 | 120400 | 17163991850 | 34750 | 34750 | 34800 | 34700 | 760 |
| 526 | 20230802 | 120300 | 17137592800 | 34750 | 34750 | 34750 | 34700 | 342 |
| 527 | 20230802 | 120200 | 17125711200 | 34750 | 34650 | 34750 | 34650 | 472 |
| 528 | 20230802 | 120100 | 17109324350 | 34650 | 34700 | 34700 | 34600 | 851 |
| 529 | 20230802 | 120000 | 17079829450 | 34700 | 34600 | 34700 | 34600 | 392 |
| 530 | 20230802 | 115900 | 17066257500 | 34650 | 34600 | 34650 | 34600 | 541 |
| 531 | 20230802 | 115800 | 17047521700 | 34600 | 34550 | 34600 | 34550 | 2383 |
| 532 | 20230802 | 115700 | 16965075500 | 34600 | 34600 | 34600 | 34550 | 985 |
| 533 | 20230802 | 115600 | 16931017850 | 34650 | 34550 | 34650 | 34550 | 590 |
| 534 | 20230802 | 115500 | 16910628000 | 34600 | 34550 | 34600 | 34550 | 338 |
| 535 | 20230802 | 115400 | 16898942850 | 34550 | 34600 | 34600 | 34500 | 2470 |
| 536 | 20230802 | 115300 | 16813602400 | 34550 | 34550 | 34600 | 34550 | 750 |
| 537 | 20230802 | 115200 | 16787668450 | 34550 | 34550 | 34600 | 34500 | 1929 |
| 538 | 20230802 | 115100 | 16721085950 | 34550 | 34500 | 34550 | 34500 | 940 |
| 539 | 20230802 | 115000 | 16688638600 | 34550 | 34500 | 34550 | 34500 | 665 |
| 540 | 20230802 | 114900 | 16665690250 | 34550 | 34600 | 34600 | 34500 | 1842 |
| 541 | 20230802 | 114800 | 16602097050 | 34600 | 34550 | 34600 | 34550 | 294 |
| 542 | 20230802 | 114700 | 16591936400 | 34550 | 34600 | 34650 | 34550 | 2025 |
| 543 | 20230802 | 114600 | 16521924700 | 34650 | 34650 | 34650 | 34550 | 643 |
| 544 | 20230802 | 114500 | 16499680350 | 34650 | 34600 | 34650 | 34550 | 328 |
| 545 | 20230802 | 114400 | 16488332200 | 34650 | 34500 | 34650 | 34500 | 984 |
| 546 | 20230802 | 114300 | 16454309800 | 34500 | 34600 | 34600 | 34500 | 2386 |
| 547 | 20230802 | 114200 | 16371949850 | 34550 | 34550 | 34600 | 34500 | 1607 |
| 548 | 20230802 | 114100 | 16316472950 | 34500 | 34550 | 34600 | 34500 | 1900 |
| 549 | 20230802 | 114000 | 16250871550 | 34550 | 34550 | 34600 | 34500 | 2439 |
| 550 | 20230802 | 113900 | 16166609550 | 34600 | 34550 | 34600 | 34500 | 579 |
| 551 | 20230802 | 113800 | 16146602450 | 34600 | 34550 | 34600 | 34500 | 1701 |
| 552 | 20230802 | 113700 | 16087840350 | 34550 | 34550 | 34600 | 34500 | 5371 |
| 553 | 20230802 | 113600 | 15902324900 | 34550 | 34650 | 34650 | 34550 | 3445 |
| 554 | 20230802 | 113500 | 15783231150 | 34650 | 34600 | 34650 | 34550 | 1616 |
| 555 | 20230802 | 113400 | 15727331150 | 34600 | 34650 | 34650 | 34550 | 2225 |
| 556 | 20230802 | 113300 | 15650356350 | 34600 | 34650 | 34650 | 34600 | 1186 |
| 557 | 20230802 | 113200 | 15609314300 | 34650 | 34650 | 34650 | 34600 | 2233 |
| 558 | 20230802 | 113100 | 15532046150 | 34650 | 34650 | 34700 | 34600 | 2567 |
| 559 | 20230802 | 113000 | 15443185050 | 34650 | 34600 | 34700 | 34600 | 2932 |
| 560 | 20230802 | 112900 | 15341617450 | 34600 | 34650 | 34700 | 34600 | 2048 |
| 561 | 20230802 | 112800 | 15270672750 | 34650 | 34650 | 34700 | 34650 | 3174 |
| 562 | 20230802 | 112700 | 15160667650 | 34700 | 34700 | 34700 | 34650 | 1148 |
| 563 | 20230802 | 112600 | 15120868350 | 34650 | 34700 | 34750 | 34650 | 5139 |
| 564 | 20230802 | 112500 | 14942641600 | 34700 | 34700 | 34800 | 34700 | 1377 |
| 565 | 20230802 | 112400 | 14894828200 | 34750 | 34700 | 34750 | 34700 | 1315 |
| 566 | 20230802 | 112300 | 14849161250 | 34700 | 34700 | 34800 | 34700 | 3214 |
| 567 | 20230802 | 112200 | 14737557850 | 34700 | 34700 | 34750 | 34700 | 1475 |
| 568 | 20230802 | 112100 | 14686352450 | 34750 | 34750 | 34750 | 34700 | 1202 |
| 569 | 20230802 | 112000 | 14644597850 | 34700 | 34750 | 34800 | 34700 | 3216 |
| 570 | 20230802 | 111900 | 14532916850 | 34800 | 34800 | 34800 | 34750 | 3248 |
| 571 | 20230802 | 111800 | 14420043750 | 34800 | 34750 | 34800 | 34750 | 2543 |
| 572 | 20230802 | 111700 | 14331629250 | 34800 | 34750 | 34850 | 34750 | 1576 |
| 573 | 20230802 | 111600 | 14276813100 | 34750 | 34800 | 34850 | 34750 | 3209 |
| 574 | 20230802 | 111500 | 14165253950 | 34850 | 34850 | 34850 | 34800 | 8160 |
| 575 | 20230802 | 111400 | 13881064950 | 34850 | 34850 | 34900 | 34850 | 2097 |
| 576 | 20230802 | 111300 | 13807979050 | 34900 | 34850 | 34900 | 34850 | 1204 |
| 577 | 20230802 | 111200 | 13765994850 | 34850 | 34850 | 34900 | 34850 | 447 |
| 578 | 20230802 | 111100 | 13750401850 | 34900 | 34850 | 34900 | 34850 | 495 |
| 579 | 20230802 | 111000 | 13733147350 | 34850 | 34900 | 34900 | 34850 | 804 |
| 580 | 20230802 | 110900 | 13705123400 | 34850 | 34850 | 34900 | 34850 | 1386 |
| 581 | 20230802 | 110800 | 13656778950 | 34850 | 34900 | 34900 | 34850 | 309 |
| 582 | 20230802 | 110700 | 13646006800 | 34900 | 34850 | 34900 | 34850 | 359 |
| 583 | 20230802 | 110600 | 13633482350 | 34850 | 34900 | 34950 | 34850 | 1898 |
| 584 | 20230802 | 110500 | 13567254250 | 34900 | 34850 | 34900 | 34800 | 3456 |
| 585 | 20230802 | 110400 | 13446900300 | 34800 | 34850 | 34850 | 34800 | 612 |
| 586 | 20230802 | 110300 | 13425599300 | 34800 | 34800 | 34800 | 34750 | 2365 |
| 587 | 20230802 | 110200 | 13343369300 | 34800 | 34750 | 34800 | 34750 | 4121 |
| 588 | 20230802 | 110100 | 13200130050 | 34800 | 34800 | 34850 | 34750 | 4667 |
| 589 | 20230802 | 110000 | 13037742900 | 34800 | 34850 | 34900 | 34800 | 6534 |
| 590 | 20230802 | 105900 | 12810300600 | 34850 | 34900 | 34900 | 34850 | 1125 |
| 591 | 20230802 | 105800 | 12771092100 | 34850 | 34900 | 34900 | 34800 | 4102 |
| 592 | 20230802 | 105700 | 12628158400 | 34900 | 34950 | 34950 | 34850 | 9138 |
| 593 | 20230802 | 105600 | 12309416950 | 34950 | 34900 | 34950 | 34900 | 2074 |
| 594 | 20230802 | 105500 | 12236991150 | 34950 | 34950 | 35000 | 34900 | 6081 |
| 595 | 20230802 | 105400 | 12024478300 | 34950 | 35000 | 35000 | 34950 | 2375 |
| 596 | 20230802 | 105300 | 11941423450 | 35000 | 35000 | 35050 | 34950 | 10226 |
| 597 | 20230802 | 105200 | 11583558200 | 35000 | 35050 | 35050 | 35000 | 18524 |
| 598 | 20230802 | 105100 | 10934847350 | 35100 | 35050 | 35100 | 35050 | 1481 |
| 599 | 20230802 | 105000 | 10882905900 | 35100 | 35100 | 35100 | 35050 | 1302 |
| 600 | 20230802 | 104900 | 10837254400 | 35100 | 35100 | 35100 | 35050 | 496 |
| 601 | 20230802 | 104800 | 10819861400 | 35100 | 35100 | 35150 | 35050 | 510 |
| 602 | 20230802 | 104700 | 10801960050 | 35150 | 35150 | 35200 | 35100 | 593 |
| 603 | 20230802 | 104600 | 10781130000 | 35150 | 35100 | 35200 | 35050 | 2457 |
| 604 | 20230802 | 104500 | 10694953500 | 35100 | 35100 | 35100 | 35050 | 814 |
| 605 | 20230802 | 104400 | 10666408300 | 35100 | 35150 | 35150 | 35050 | 1135 |
| 606 | 20230802 | 104300 | 10626565500 | 35150 | 35100 | 35200 | 35100 | 779 |
| 607 | 20230802 | 104200 | 10599208050 | 35150 | 35100 | 35150 | 35100 | 4837 |
| 608 | 20230802 | 104100 | 10429426800 | 35150 | 35100 | 35150 | 35100 | 4663 |
| 609 | 20230802 | 104000 | 10265736250 | 35150 | 35150 | 35150 | 35100 | 716 |
| 610 | 20230802 | 103900 | 10240583400 | 35150 | 35100 | 35150 | 35100 | 1312 |
| 611 | 20230802 | 103800 | 10194515150 | 35100 | 35150 | 35150 | 35100 | 1629 |
| 612 | 20230802 | 103700 | 10137277250 | 35150 | 35150 | 35150 | 35100 | 1762 |
| 613 | 20230802 | 103600 | 10075407850 | 35100 | 35100 | 35150 | 35100 | 1616 |
| 614 | 20230802 | 103500 | 10018659500 | 35150 | 35150 | 35150 | 35100 | 952 |
| 615 | 20230802 | 103400 | 9985238550 | 35100 | 35100 | 35150 | 35100 | 1291 |
| 616 | 20230802 | 103300 | 9939914350 | 35100 | 35150 | 35150 | 35100 | 1531 |
| 617 | 20230802 | 103200 | 9886137300 | 35200 | 35200 | 35200 | 35150 | 614 |
| 618 | 20230802 | 103100 | 9864545400 | 35150 | 35150 | 35200 | 35150 | 4353 |
| 619 | 20230802 | 103000 | 9711519100 | 35150 | 35200 | 35200 | 35150 | 783 |
| 620 | 20230802 | 102900 | 9683969750 | 35200 | 35250 | 35250 | 35150 | 4148 |
| 621 | 20230802 | 102800 | 9537861350 | 35250 | 35250 | 35300 | 35250 | 789 |
| 622 | 20230802 | 102700 | 9510033900 | 35250 | 35250 | 35300 | 35250 | 942 |
| 623 | 20230802 | 102600 | 9476814750 | 35250 | 35350 | 35350 | 35250 | 1409 |
| 624 | 20230802 | 102500 | 9427065150 | 35350 | 35350 | 35400 | 35350 | 672 |
| 625 | 20230802 | 102400 | 9403298600 | 35300 | 35300 | 35350 | 35300 | 1422 |
| 626 | 20230802 | 102300 | 9353099350 | 35300 | 35250 | 35300 | 35250 | 607 |
| 627 | 20230802 | 102200 | 9331672750 | 35300 | 35300 | 35300 | 35250 | 538 |
| 628 | 20230802 | 102100 | 9312702350 | 35300 | 35300 | 35300 | 35250 | 536 |
| 629 | 20230802 | 102000 | 9293796050 | 35250 | 35300 | 35350 | 35250 | 1461 |
| 630 | 20230802 | 101900 | 9242225100 | 35350 | 35350 | 35400 | 35300 | 1978 |
| 631 | 20230802 | 101800 | 9172302500 | 35400 | 35400 | 35400 | 35350 | 275 |
| 632 | 20230802 | 101700 | 9162577400 | 35350 | 35350 | 35450 | 35350 | 3168 |
| 633 | 20230802 | 101600 | 9050458800 | 35400 | 35400 | 35400 | 35350 | 1272 |
| 634 | 20230802 | 101500 | 9005433400 | 35400 | 35350 | 35450 | 35350 | 234 |
| 635 | 20230802 | 101400 | 8997149500 | 35350 | 35300 | 35450 | 35300 | 1574 |
| 636 | 20230802 | 101300 | 8941492600 | 35350 | 35250 | 35350 | 35250 | 318 |
| 637 | 20230802 | 101200 | 8930268750 | 35250 | 35200 | 35250 | 35200 | 1262 |
| 638 | 20230802 | 101100 | 8885799150 | 35200 | 35200 | 35250 | 35200 | 721 |
| 639 | 20230802 | 101000 | 8860413850 | 35200 | 35200 | 35250 | 35200 | 282 |
| 640 | 20230802 | 100900 | 8850480750 | 35250 | 35200 | 35250 | 35200 | 262 |
| 641 | 20230802 | 100800 | 8841256300 | 35200 | 35200 | 35250 | 35150 | 2038 |
| 642 | 20230802 | 100700 | 8769525900 | 35150 | 35200 | 35200 | 35150 | 2034 |
| 643 | 20230802 | 100600 | 8697942800 | 35150 | 35150 | 35200 | 35150 | 786 |
| 644 | 20230802 | 100500 | 8670296850 | 35150 | 35150 | 35200 | 35150 | 1854 |
| 645 | 20230802 | 100400 | 8605126700 | 35150 | 35150 | 35200 | 35150 | 467 |
| 646 | 20230802 | 100300 | 8588695500 | 35150 | 35250 | 35250 | 35150 | 4004 |
| 647 | 20230802 | 100200 | 8447755300 | 35250 | 35200 | 35250 | 35150 | 966 |
| 648 | 20230802 | 100100 | 8413737150 | 35200 | 35150 | 35200 | 35150 | 1984 |
| 649 | 20230802 | 100000 | 8343992000 | 35200 | 35100 | 35200 | 35100 | 1305 |
| 650 | 20230802 | 095900 | 8298121750 | 35100 | 35150 | 35150 | 35100 | 806 |
| 651 | 20230802 | 095800 | 8269820200 | 35100 | 35150 | 35200 | 35100 | 4721 |
| 652 | 20230802 | 095700 | 8104025900 | 35150 | 35150 | 35200 | 35150 | 1168 |
| 653 | 20230802 | 095600 | 8062964800 | 35150 | 35100 | 35200 | 35100 | 3658 |
| 654 | 20230802 | 095500 | 7934406000 | 35100 | 35150 | 35200 | 35100 | 4298 |
| 655 | 20230802 | 095400 | 7783359000 | 35150 | 35150 | 35200 | 35150 | 991 |
| 656 | 20230802 | 095300 | 7748511750 | 35150 | 35150 | 35200 | 35100 | 3052 |
| 657 | 20230802 | 095200 | 7641233850 | 35200 | 35200 | 35200 | 35150 | 3452 |
| 658 | 20230802 | 095100 | 7519829750 | 35200 | 35250 | 35250 | 35150 | 10491 |
| 659 | 20230802 | 095000 | 7150401700 | 35250 | 35250 | 35300 | 35250 | 2216 |
| 660 | 20230802 | 094900 | 7072184350 | 35250 | 35300 | 35300 | 35250 | 1127 |
| 661 | 20230802 | 094800 | 7032428450 | 35300 | 35250 | 35350 | 35250 | 1775 |
| 662 | 20230802 | 094700 | 6969798300 | 35250 | 35300 | 35350 | 35250 | 2159 |
| 663 | 20230802 | 094600 | 6893591450 | 35300 | 35400 | 35400 | 35300 | 3971 |
| 664 | 20230802 | 094500 | 6753331400 | 35400 | 35350 | 35450 | 35350 | 3026 |
| 665 | 20230802 | 094400 | 6646244150 | 35400 | 35350 | 35450 | 35350 | 2295 |
| 666 | 20230802 | 094300 | 6565102850 | 35350 | 35400 | 35500 | 35350 | 1306 |
| 667 | 20230802 | 094200 | 6518861750 | 35350 | 35350 | 35400 | 35350 | 1600 |
| 668 | 20230802 | 094100 | 6462297600 | 35350 | 35350 | 35400 | 35350 | 1318 |
| 669 | 20230802 | 094000 | 6415699100 | 35350 | 35350 | 35400 | 35350 | 1351 |
| 670 | 20230802 | 093900 | 6367927850 | 35350 | 35400 | 35400 | 35350 | 2180 |
| 671 | 20230802 | 093800 | 6290854050 | 35400 | 35500 | 35500 | 35400 | 2805 |
| 672 | 20230802 | 093700 | 6191505150 | 35500 | 35550 | 35600 | 35500 | 2138 |
| 673 | 20230802 | 093600 | 6115546550 | 35600 | 35550 | 35600 | 35550 | 1012 |
| 674 | 20230802 | 093500 | 6079551150 | 35550 | 35450 | 35600 | 35450 | 1598 |
| 675 | 20230802 | 093400 | 6022854400 | 35500 | 35450 | 35500 | 35450 | 421 |
| 676 | 20230802 | 093300 | 6007925800 | 35450 | 35450 | 35500 | 35400 | 1843 |
| 677 | 20230802 | 093200 | 5942563150 | 35450 | 35550 | 35550 | 35450 | 1348 |
| 678 | 20230802 | 093100 | 5894738000 | 35550 | 35600 | 35600 | 35500 | 3530 |
| 679 | 20230802 | 093000 | 5769333550 | 35550 | 35800 | 35800 | 35550 | 7620 |
| 680 | 20230802 | 092900 | 5497146250 | 35850 | 35800 | 35850 | 35750 | 3606 |
| 681 | 20230802 | 092800 | 5368052300 | 35800 | 35700 | 35800 | 35650 | 4997 |
| 682 | 20230802 | 092700 | 5189759000 | 35750 | 35650 | 35800 | 35650 | 2915 |
| 683 | 20230802 | 092600 | 5085544500 | 35700 | 35650 | 35750 | 35650 | 3186 |
| 684 | 20230802 | 092500 | 4971855600 | 35650 | 35600 | 35650 | 35600 | 1213 |
| 685 | 20230802 | 092400 | 4928634800 | 35600 | 35600 | 35650 | 35550 | 1956 |
| 686 | 20230802 | 092300 | 4859002300 | 35600 | 35700 | 35750 | 35600 | 5043 |
| 687 | 20230802 | 092200 | 4678814900 | 35700 | 35600 | 35750 | 35550 | 2405 |
| 688 | 20230802 | 092100 | 4592981850 | 35600 | 35500 | 35600 | 35500 | 1893 |
| 689 | 20230802 | 092000 | 4525674650 | 35500 | 35400 | 35500 | 35400 | 1584 |
| 690 | 20230802 | 091900 | 4469494900 | 35450 | 35500 | 35500 | 35400 | 2963 |
| 691 | 20230802 | 091800 | 4364505950 | 35500 | 35550 | 35550 | 35450 | 1979 |
| 692 | 20230802 | 091700 | 4294227500 | 35550 | 35550 | 35600 | 35500 | 2298 |
| 693 | 20230802 | 091600 | 4212588700 | 35600 | 35400 | 35600 | 35350 | 8018 |
| 694 | 20230802 | 091500 | 3928792750 | 35400 | 35250 | 35400 | 35250 | 3959 |
| 695 | 20230802 | 091400 | 3788857550 | 35300 | 35300 | 35350 | 35250 | 930 |
| 696 | 20230802 | 091300 | 3756027150 | 35350 | 35400 | 35400 | 35250 | 2457 |
| 697 | 20230802 | 091200 | 3669261250 | 35400 | 35400 | 35400 | 35350 | 1772 |
| 698 | 20230802 | 091100 | 3606601250 | 35350 | 35450 | 35450 | 35350 | 1258 |
| 699 | 20230802 | 091000 | 3562074250 | 35450 | 35350 | 35450 | 35200 | 5020 |
| 700 | 20230802 | 090900 | 3384330750 | 35400 | 35100 | 35400 | 35100 | 4312 |
| 701 | 20230802 | 090800 | 3232364350 | 35150 | 35100 | 35150 | 35000 | 10114 |
| 702 | 20230802 | 090700 | 2877764250 | 35150 | 35400 | 35450 | 35100 | 13243 |
| 703 | 20230802 | 090600 | 2411852100 | 35400 | 35300 | 35400 | 35150 | 11653 |
| 704 | 20230802 | 090500 | 2000911100 | 35350 | 35600 | 35600 | 35350 | 8530 |
| 705 | 20230802 | 090400 | 1698208250 | 35600 | 35650 | 35650 | 35550 | 6064 |
| 706 | 20230802 | 090300 | 1482462750 | 35650 | 35600 | 35750 | 35600 | 3127 |
| 707 | 20230802 | 090200 | 1370879550 | 35600 | 35550 | 35650 | 35500 | 6307 |
| 708 | 20230802 | 090100 | 1146363100 | 35550 | 35600 | 35650 | 35500 | 3105 |
| 709 | 20230802 | 090000 | 1035903000 | 35600 | 35700 | 35750 | 35450 | 24382 |