36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 75802 |
| 3 | 20231024 | 204100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20231024 | 204000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20231024 | 203900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20231024 | 203800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20231024 | 203700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20231024 | 203600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20231024 | 203500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20231024 | 203400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20231024 | 203300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20231024 | 203200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20231024 | 203100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20231024 | 203000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20231024 | 202900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20231024 | 202800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20231024 | 202700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20231024 | 202600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20231024 | 202500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20231024 | 202400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20231024 | 202300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20231024 | 202200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20231024 | 202100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20231024 | 202000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20231024 | 201900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20231024 | 201800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20231024 | 201700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20231024 | 201600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20231024 | 201500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20231024 | 201400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20231024 | 201300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20231024 | 201200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 75802 |
| 33 | 20231024 | 201100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20231024 | 201000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20231024 | 200900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20231024 | 200800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20231024 | 200700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20231024 | 200600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20231024 | 200500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20231024 | 200400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20231024 | 200300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20231024 | 200200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20231024 | 200100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20231024 | 200000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20231024 | 195900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20231024 | 195800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20231024 | 195700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20231024 | 195600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20231024 | 195500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20231024 | 195400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20231024 | 195300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20231024 | 195200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20231024 | 195100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20231024 | 195000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20231024 | 194900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20231024 | 194800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20231024 | 194700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20231024 | 194600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20231024 | 194500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20231024 | 194400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20231024 | 194300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20231024 | 194200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 75802 |
| 63 | 20231024 | 194100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20231024 | 194000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20231024 | 193900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20231024 | 193800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20231024 | 193700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20231024 | 193600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20231024 | 193500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20231024 | 193400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20231024 | 193300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20231024 | 193200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20231024 | 193100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20231024 | 193000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20231024 | 192900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20231024 | 192800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20231024 | 192700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20231024 | 192600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20231024 | 192500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20231024 | 192400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20231024 | 192300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20231024 | 192200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20231024 | 192100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20231024 | 192000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20231024 | 191900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20231024 | 191800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20231024 | 191700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20231024 | 191600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20231024 | 191500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20231024 | 191400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20231024 | 191300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20231024 | 191200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 75802 |
| 93 | 20231024 | 191100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20231024 | 191000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20231024 | 190900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20231024 | 190800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20231024 | 190700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20231024 | 190600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20231024 | 190500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20231024 | 190400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20231024 | 190300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20231024 | 190200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20231024 | 190100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20231024 | 190000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20231024 | 185900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20231024 | 185800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20231024 | 185700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20231024 | 185600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20231024 | 185500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20231024 | 185400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20231024 | 185300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20231024 | 185200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20231024 | 185100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20231024 | 185000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20231024 | 184900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20231024 | 184800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20231024 | 184700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20231024 | 184600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20231024 | 184500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20231024 | 184400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20231024 | 184300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20231024 | 184200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 75802 |
| 123 | 20231024 | 184100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20231024 | 184000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20231024 | 183900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20231024 | 183800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20231024 | 183700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20231024 | 183600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20231024 | 183500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20231024 | 183400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20231024 | 183300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20231024 | 183200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20231024 | 183100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20231024 | 183000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20231024 | 182900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20231024 | 182800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20231024 | 182700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20231024 | 182600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20231024 | 182500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20231024 | 182400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20231024 | 182300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20231024 | 182200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20231024 | 182100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20231024 | 182000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20231024 | 181900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20231024 | 181800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20231024 | 181700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20231024 | 181600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20231024 | 181500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20231024 | 181400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20231024 | 181300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20231024 | 181200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 75802 |
| 153 | 20231024 | 181100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20231024 | 181000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20231024 | 180900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20231024 | 180800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20231024 | 180700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20231024 | 180600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20231024 | 180500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20231024 | 180400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20231024 | 180300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20231024 | 180200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20231024 | 180100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20231024 | 180000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20231024 | 175900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20231024 | 175800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20231024 | 175700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20231024 | 175600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20231024 | 175500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20231024 | 175400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20231024 | 175300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20231024 | 175200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20231024 | 175100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20231024 | 175000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20231024 | 174900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20231024 | 174800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20231024 | 174700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20231024 | 174600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20231024 | 174500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20231024 | 174400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20231024 | 174300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20231024 | 174200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 75802 |
| 183 | 20231024 | 174100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20231024 | 174000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20231024 | 173900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20231024 | 173800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20231024 | 173700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20231024 | 173600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20231024 | 173500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20231024 | 173400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20231024 | 173300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20231024 | 173200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20231024 | 173100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20231024 | 173000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20231024 | 172900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20231024 | 172800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20231024 | 172700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20231024 | 172600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20231024 | 172500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20231024 | 172400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20231024 | 172300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20231024 | 172200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 203 | 20231024 | 172100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 204 | 20231024 | 172000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 205 | 20231024 | 171900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 206 | 20231024 | 171800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 207 | 20231024 | 171700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 208 | 20231024 | 171600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 209 | 20231024 | 171500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 210 | 20231024 | 171400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 211 | 20231024 | 171300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 212 | 20231024 | 171200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 75802 |
| 213 | 20231024 | 171100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 214 | 20231024 | 171000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 215 | 20231024 | 170900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 216 | 20231024 | 170800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 217 | 20231024 | 170700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 218 | 20231024 | 170600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 219 | 20231024 | 170500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 220 | 20231024 | 170400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 221 | 20231024 | 170300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 222 | 20231024 | 170200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 223 | 20231024 | 170100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 224 | 20231024 | 170000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 225 | 20231024 | 165900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 226 | 20231024 | 165800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 227 | 20231024 | 165700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 228 | 20231024 | 165600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 229 | 20231024 | 165500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 230 | 20231024 | 165400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 231 | 20231024 | 165300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 232 | 20231024 | 165200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 233 | 20231024 | 165100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 234 | 20231024 | 165000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 235 | 20231024 | 164900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 236 | 20231024 | 164800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 237 | 20231024 | 164700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 238 | 20231024 | 164600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 239 | 20231024 | 164500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 240 | 20231024 | 164400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 241 | 20231024 | 164300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 242 | 20231024 | 164200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 75802 |
| 243 | 20231024 | 164100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 244 | 20231024 | 164000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 245 | 20231024 | 163900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 246 | 20231024 | 163800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 247 | 20231024 | 163700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 248 | 20231024 | 163600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 249 | 20231024 | 163500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 250 | 20231024 | 163400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 251 | 20231024 | 163300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 252 | 20231024 | 163200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 253 | 20231024 | 163100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 254 | 20231024 | 163000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20231024 | 162900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20231024 | 162800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20231024 | 162700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20231024 | 162600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20231024 | 162500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20231024 | 162400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20231024 | 162300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20231024 | 162200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20231024 | 162100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20231024 | 162000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20231024 | 161900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20231024 | 161800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20231024 | 161700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20231024 | 161600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20231024 | 161500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20231024 | 161400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20231024 | 161300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 272 | 20231024 | 161200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 75802 |
| 273 | 20231024 | 161100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 274 | 20231024 | 161000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 275 | 20231024 | 160900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 276 | 20231024 | 160800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 277 | 20231024 | 160700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 278 | 20231024 | 160600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 279 | 20231024 | 160500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 280 | 20231024 | 160400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 281 | 20231024 | 160300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 282 | 20231024 | 160200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 283 | 20231024 | 160100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 284 | 20231024 | 160000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 285 | 20231024 | 155900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 286 | 20231024 | 155800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 287 | 20231024 | 155700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 288 | 20231024 | 155600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 289 | 20231024 | 155500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 290 | 20231024 | 155400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 291 | 20231024 | 155300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 292 | 20231024 | 155200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 293 | 20231024 | 155100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 294 | 20231024 | 155000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 295 | 20231024 | 154900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 296 | 20231024 | 154800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 297 | 20231024 | 154700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 298 | 20231024 | 154600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 299 | 20231024 | 154500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 300 | 20231024 | 154400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 301 | 20231024 | 154300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 302 | 20231024 | 154200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 75802 |
| 303 | 20231024 | 154100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 304 | 20231024 | 154000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 305 | 20231024 | 153900 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 306 | 20231024 | 153800 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 307 | 20231024 | 153700 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 308 | 20231024 | 153600 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 309 | 20231024 | 153500 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 310 | 20231024 | 153400 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 311 | 20231024 | 153300 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 312 | 20231024 | 153200 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 313 | 20231024 | 153100 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 0 |
| 314 | 20231024 | 153000 | 82441240450 | 5790 | 5790 | 5790 | 5790 | 75802 |
| 315 | 20231024 | 152900 | 82002346870 | 5720 | 5720 | 5720 | 5720 | 0 |
| 316 | 20231024 | 152800 | 82002346870 | 5720 | 5720 | 5720 | 5720 | 0 |
| 317 | 20231024 | 152700 | 82002346870 | 5720 | 5720 | 5720 | 5720 | 0 |
| 318 | 20231024 | 152600 | 82002346870 | 5720 | 5720 | 5720 | 5720 | 0 |
| 319 | 20231024 | 152500 | 82002346870 | 5720 | 5720 | 5720 | 5720 | 0 |
| 320 | 20231024 | 152400 | 82002346870 | 5720 | 5720 | 5720 | 5720 | 0 |
| 321 | 20231024 | 152300 | 82002346870 | 5720 | 5720 | 5720 | 5720 | 0 |
| 322 | 20231024 | 152200 | 82002346870 | 5720 | 5720 | 5720 | 5720 | 0 |
| 323 | 20231024 | 152100 | 82002346870 | 5720 | 5720 | 5720 | 5720 | 0 |
| 324 | 20231024 | 152000 | 82002346870 | 5720 | 5720 | 5720 | 5720 | 0 |
| 325 | 20231024 | 151900 | 82002346870 | 5720 | 5740 | 5750 | 5710 | 22303 |
| 326 | 20231024 | 151800 | 81874663690 | 5740 | 5770 | 5770 | 5740 | 44528 |
| 327 | 20231024 | 151700 | 81618387210 | 5770 | 5780 | 5790 | 5770 | 8150 |
| 328 | 20231024 | 151600 | 81571265820 | 5780 | 5780 | 5790 | 5770 | 16637 |
| 329 | 20231024 | 151500 | 81475121920 | 5780 | 5790 | 5790 | 5770 | 9954 |
| 330 | 20231024 | 151400 | 81417573580 | 5790 | 5790 | 5800 | 5770 | 9457 |
| 331 | 20231024 | 151300 | 81362949950 | 5790 | 5790 | 5800 | 5790 | 9294 |
| 332 | 20231024 | 151200 | 81309119960 | 5790 | 5790 | 5800 | 5770 | 7920 |
| 333 | 20231024 | 151100 | 81263308920 | 5790 | 5800 | 5810 | 5780 | 22892 |
| 334 | 20231024 | 151000 | 81130654030 | 5800 | 5820 | 5820 | 5800 | 5977 |
| 335 | 20231024 | 150900 | 81095900660 | 5820 | 5810 | 5820 | 5800 | 8889 |
| 336 | 20231024 | 150800 | 81044243870 | 5810 | 5840 | 5840 | 5810 | 12301 |
| 337 | 20231024 | 150700 | 80972542490 | 5840 | 5840 | 5850 | 5830 | 34129 |
| 338 | 20231024 | 150600 | 80773141110 | 5830 | 5820 | 5840 | 5810 | 33866 |
| 339 | 20231024 | 150500 | 80575911710 | 5820 | 5790 | 5820 | 5780 | 32965 |
| 340 | 20231024 | 150400 | 80384680360 | 5780 | 5780 | 5780 | 5780 | 5449 |
| 341 | 20231024 | 150300 | 80353185140 | 5780 | 5780 | 5790 | 5770 | 7011 |
| 342 | 20231024 | 150200 | 80312643310 | 5780 | 5780 | 5780 | 5770 | 2898 |
| 343 | 20231024 | 150100 | 80295895200 | 5780 | 5780 | 5790 | 5770 | 5958 |
| 344 | 20231024 | 150000 | 80261448730 | 5780 | 5790 | 5790 | 5780 | 6928 |
| 345 | 20231024 | 145900 | 80221364580 | 5780 | 5750 | 5790 | 5740 | 50355 |
| 346 | 20231024 | 145800 | 79930999710 | 5750 | 5750 | 5760 | 5750 | 3858 |
| 347 | 20231024 | 145700 | 79908810300 | 5760 | 5750 | 5760 | 5750 | 4629 |
| 348 | 20231024 | 145600 | 79882193290 | 5750 | 5750 | 5770 | 5750 | 4593 |
| 349 | 20231024 | 145500 | 79855756740 | 5750 | 5750 | 5770 | 5740 | 5924 |
| 350 | 20231024 | 145400 | 79821681380 | 5750 | 5770 | 5770 | 5750 | 3405 |
| 351 | 20231024 | 145300 | 79802063130 | 5770 | 5760 | 5770 | 5760 | 3677 |
| 352 | 20231024 | 145200 | 79780873200 | 5750 | 5730 | 5760 | 5730 | 10901 |
| 353 | 20231024 | 145100 | 79718197920 | 5730 | 5730 | 5740 | 5720 | 3331 |
| 354 | 20231024 | 145000 | 79699112160 | 5730 | 5740 | 5740 | 5720 | 7249 |
| 355 | 20231024 | 144900 | 79657570040 | 5740 | 5760 | 5760 | 5740 | 5049 |
| 356 | 20231024 | 144800 | 79628568300 | 5760 | 5760 | 5760 | 5750 | 124 |
| 357 | 20231024 | 144700 | 79627854080 | 5760 | 5760 | 5770 | 5750 | 5501 |
| 358 | 20231024 | 144600 | 79596194040 | 5760 | 5780 | 5780 | 5760 | 9582 |
| 359 | 20231024 | 144500 | 79540964020 | 5780 | 5770 | 5780 | 5770 | 4837 |
| 360 | 20231024 | 144400 | 79513027210 | 5770 | 5770 | 5770 | 5760 | 3243 |
| 361 | 20231024 | 144300 | 79494316410 | 5780 | 5770 | 5780 | 5750 | 5727 |
| 362 | 20231024 | 144200 | 79461277120 | 5760 | 5750 | 5760 | 5750 | 4063 |
| 363 | 20231024 | 144100 | 79437888240 | 5750 | 5730 | 5760 | 5730 | 5030 |
| 364 | 20231024 | 144000 | 79408958170 | 5730 | 5730 | 5740 | 5720 | 1983 |
| 365 | 20231024 | 143900 | 79397601410 | 5730 | 5740 | 5750 | 5730 | 3461 |
| 366 | 20231024 | 143800 | 79377747780 | 5740 | 5740 | 5770 | 5740 | 2301 |
| 367 | 20231024 | 143700 | 79364522600 | 5740 | 5770 | 5780 | 5740 | 4593 |
| 368 | 20231024 | 143600 | 79338090990 | 5780 | 5770 | 5780 | 5760 | 2007 |
| 369 | 20231024 | 143500 | 79326510270 | 5770 | 5760 | 5790 | 5760 | 18175 |
| 370 | 20231024 | 143400 | 79221494320 | 5760 | 5750 | 5760 | 5740 | 3390 |
| 371 | 20231024 | 143300 | 79201984340 | 5750 | 5740 | 5750 | 5740 | 2538 |
| 372 | 20231024 | 143200 | 79187399490 | 5740 | 5750 | 5750 | 5730 | 9939 |
| 373 | 20231024 | 143100 | 79130358640 | 5750 | 5750 | 5760 | 5740 | 1202 |
| 374 | 20231024 | 143000 | 79123444100 | 5760 | 5770 | 5780 | 5750 | 6541 |
| 375 | 20231024 | 142900 | 79085727090 | 5770 | 5780 | 5790 | 5760 | 12807 |
| 376 | 20231024 | 142800 | 79011703160 | 5770 | 5780 | 5780 | 5740 | 2531 |
| 377 | 20231024 | 142700 | 78997113860 | 5770 | 5770 | 5780 | 5730 | 5536 |
| 378 | 20231024 | 142600 | 78965215410 | 5770 | 5760 | 5770 | 5750 | 3268 |
| 379 | 20231024 | 142500 | 78946395120 | 5760 | 5760 | 5760 | 5750 | 4106 |
| 380 | 20231024 | 142400 | 78922745930 | 5750 | 5730 | 5750 | 5730 | 9370 |
| 381 | 20231024 | 142300 | 78868956320 | 5730 | 5730 | 5730 | 5710 | 2881 |
| 382 | 20231024 | 142200 | 78852482160 | 5720 | 5720 | 5720 | 5700 | 3501 |
| 383 | 20231024 | 142100 | 78832504320 | 5730 | 5740 | 5740 | 5730 | 1934 |
| 384 | 20231024 | 142000 | 78821415550 | 5730 | 5720 | 5730 | 5720 | 3777 |
| 385 | 20231024 | 141900 | 78799796910 | 5720 | 5700 | 5720 | 5700 | 1617 |
| 386 | 20231024 | 141800 | 78790565620 | 5700 | 5690 | 5700 | 5680 | 7523 |
| 387 | 20231024 | 141700 | 78747749680 | 5690 | 5720 | 5730 | 5690 | 10141 |
| 388 | 20231024 | 141600 | 78689936730 | 5710 | 5720 | 5750 | 5710 | 14018 |
| 389 | 20231024 | 141500 | 78609676740 | 5720 | 5700 | 5720 | 5700 | 7230 |
| 390 | 20231024 | 141400 | 78568399500 | 5700 | 5720 | 5730 | 5700 | 19115 |
| 391 | 20231024 | 141300 | 78459238740 | 5720 | 5750 | 5750 | 5720 | 7510 |
| 392 | 20231024 | 141200 | 78416133750 | 5750 | 5770 | 5780 | 5750 | 5793 |
| 393 | 20231024 | 141100 | 78382746710 | 5780 | 5780 | 5790 | 5770 | 2082 |
| 394 | 20231024 | 141000 | 78370716920 | 5780 | 5770 | 5790 | 5770 | 4846 |
| 395 | 20231024 | 140900 | 78342718330 | 5770 | 5780 | 5780 | 5760 | 3107 |
| 396 | 20231024 | 140800 | 78324784570 | 5780 | 5760 | 5780 | 5750 | 5190 |
| 397 | 20231024 | 140700 | 78294853500 | 5750 | 5750 | 5760 | 5740 | 1408 |
| 398 | 20231024 | 140600 | 78286758750 | 5750 | 5750 | 5760 | 5740 | 1542 |
| 399 | 20231024 | 140500 | 78277889680 | 5750 | 5750 | 5760 | 5740 | 2294 |
| 400 | 20231024 | 140400 | 78264719690 | 5760 | 5760 | 5760 | 5730 | 4467 |
| 401 | 20231024 | 140300 | 78239046940 | 5740 | 5760 | 5770 | 5740 | 4658 |
| 402 | 20231024 | 140200 | 78212234140 | 5760 | 5730 | 5760 | 5730 | 2763 |
| 403 | 20231024 | 140100 | 78196351480 | 5730 | 5730 | 5750 | 5720 | 14277 |
| 404 | 20231024 | 140000 | 78114611950 | 5730 | 5760 | 5760 | 5720 | 14815 |
| 405 | 20231024 | 135900 | 78029593280 | 5750 | 5770 | 5770 | 5750 | 7596 |
| 406 | 20231024 | 135800 | 77985832840 | 5770 | 5770 | 5780 | 5760 | 4857 |
| 407 | 20231024 | 135700 | 77957814080 | 5770 | 5780 | 5780 | 5770 | 4913 |
| 408 | 20231024 | 135600 | 77929449440 | 5780 | 5790 | 5790 | 5770 | 6310 |
| 409 | 20231024 | 135500 | 77892973290 | 5790 | 5800 | 5800 | 5790 | 3144 |
| 410 | 20231024 | 135400 | 77874764680 | 5790 | 5800 | 5810 | 5790 | 7607 |
| 411 | 20231024 | 135300 | 77830668080 | 5800 | 5810 | 5810 | 5790 | 12064 |
| 412 | 20231024 | 135200 | 77760654560 | 5810 | 5810 | 5830 | 5800 | 28094 |
| 413 | 20231024 | 135100 | 77597233850 | 5810 | 5800 | 5820 | 5780 | 26311 |
| 414 | 20231024 | 135000 | 77444672800 | 5800 | 5780 | 5800 | 5780 | 13482 |
| 415 | 20231024 | 134900 | 77366581130 | 5770 | 5760 | 5780 | 5760 | 7049 |
| 416 | 20231024 | 134800 | 77325935080 | 5760 | 5780 | 5790 | 5750 | 15348 |
| 417 | 20231024 | 134700 | 77237386750 | 5790 | 5800 | 5810 | 5780 | 40840 |
| 418 | 20231024 | 134600 | 77000686070 | 5800 | 5760 | 5800 | 5760 | 34546 |
| 419 | 20231024 | 134500 | 76800814380 | 5760 | 5750 | 5770 | 5750 | 3937 |
| 420 | 20231024 | 134400 | 76778125940 | 5750 | 5740 | 5770 | 5720 | 7420 |
| 421 | 20231024 | 134300 | 76735523390 | 5720 | 5760 | 5770 | 5720 | 16278 |
| 422 | 20231024 | 134200 | 76642005700 | 5760 | 5760 | 5790 | 5760 | 21765 |
| 423 | 20231024 | 134100 | 76516389440 | 5760 | 5750 | 5780 | 5740 | 42389 |
| 424 | 20231024 | 134000 | 76272316720 | 5740 | 5760 | 5770 | 5700 | 77533 |
| 425 | 20231024 | 133900 | 75827352810 | 5760 | 5710 | 5760 | 5710 | 37097 |
| 426 | 20231024 | 133800 | 75614431840 | 5720 | 5700 | 5720 | 5690 | 28192 |
| 427 | 20231024 | 133700 | 75453708480 | 5700 | 5650 | 5700 | 5640 | 27660 |
| 428 | 20231024 | 133600 | 75296728980 | 5650 | 5640 | 5650 | 5630 | 4830 |
| 429 | 20231024 | 133500 | 75269470240 | 5640 | 5640 | 5640 | 5630 | 5214 |
| 430 | 20231024 | 133400 | 75240077540 | 5640 | 5640 | 5640 | 5610 | 11953 |
| 431 | 20231024 | 133300 | 75172816190 | 5640 | 5620 | 5650 | 5620 | 5789 |
| 432 | 20231024 | 133200 | 75140174950 | 5620 | 5620 | 5630 | 5610 | 3893 |
| 433 | 20231024 | 133100 | 75118307440 | 5610 | 5610 | 5620 | 5600 | 5947 |
| 434 | 20231024 | 133000 | 75084942660 | 5610 | 5630 | 5630 | 5610 | 3903 |
| 435 | 20231024 | 132900 | 75063012540 | 5620 | 5620 | 5630 | 5620 | 3693 |
| 436 | 20231024 | 132800 | 75042234600 | 5620 | 5620 | 5630 | 5610 | 4195 |
| 437 | 20231024 | 132700 | 75018659690 | 5620 | 5610 | 5630 | 5610 | 3859 |
| 438 | 20231024 | 132600 | 74996977810 | 5610 | 5600 | 5620 | 5600 | 2210 |
| 439 | 20231024 | 132500 | 74984591070 | 5600 | 5630 | 5630 | 5600 | 8542 |
| 440 | 20231024 | 132400 | 74936636290 | 5630 | 5630 | 5650 | 5630 | 12250 |
| 441 | 20231024 | 132300 | 74867608060 | 5630 | 5620 | 5630 | 5620 | 4888 |
| 442 | 20231024 | 132200 | 74840100100 | 5620 | 5600 | 5630 | 5600 | 11657 |
| 443 | 20231024 | 132100 | 74774708970 | 5590 | 5590 | 5600 | 5570 | 4742 |
| 444 | 20231024 | 132000 | 74748205220 | 5590 | 5590 | 5590 | 5560 | 4338 |
| 445 | 20231024 | 131900 | 74723996960 | 5590 | 5580 | 5590 | 5580 | 2475 |
| 446 | 20231024 | 131800 | 74710174770 | 5590 | 5570 | 5590 | 5570 | 1132 |
| 447 | 20231024 | 131700 | 74703860730 | 5570 | 5580 | 5580 | 5570 | 1883 |
| 448 | 20231024 | 131600 | 74693370210 | 5580 | 5540 | 5580 | 5540 | 1230 |
| 449 | 20231024 | 131500 | 74686533280 | 5540 | 5570 | 5570 | 5530 | 5600 |
| 450 | 20231024 | 131400 | 74655485420 | 5580 | 5580 | 5580 | 5560 | 1155 |
| 451 | 20231024 | 131300 | 74649046010 | 5570 | 5560 | 5580 | 5560 | 2832 |
| 452 | 20231024 | 131200 | 74633272530 | 5570 | 5540 | 5570 | 5540 | 2016 |
| 453 | 20231024 | 131100 | 74622090050 | 5540 | 5520 | 5550 | 5520 | 9518 |
| 454 | 20231024 | 131000 | 74569464340 | 5520 | 5530 | 5540 | 5520 | 13348 |
| 455 | 20231024 | 130900 | 74495707090 | 5540 | 5550 | 5550 | 5530 | 3411 |
| 456 | 20231024 | 130800 | 74476819840 | 5550 | 5540 | 5550 | 5530 | 2310 |
| 457 | 20231024 | 130700 | 74464017830 | 5540 | 5530 | 5560 | 5530 | 12229 |
| 458 | 20231024 | 130600 | 74396373410 | 5530 | 5580 | 5590 | 5530 | 5886 |
| 459 | 20231024 | 130500 | 74363668230 | 5590 | 5610 | 5610 | 5590 | 4442 |
| 460 | 20231024 | 130400 | 74338792910 | 5610 | 5590 | 5610 | 5590 | 4163 |
| 461 | 20231024 | 130300 | 74315482570 | 5600 | 5590 | 5600 | 5590 | 6618 |
| 462 | 20231024 | 130200 | 74278436750 | 5590 | 5570 | 5590 | 5570 | 5150 |
| 463 | 20231024 | 130100 | 74249713990 | 5580 | 5550 | 5580 | 5540 | 7527 |
| 464 | 20231024 | 130000 | 74207966430 | 5540 | 5530 | 5550 | 5530 | 5572 |
| 465 | 20231024 | 125900 | 74177102900 | 5540 | 5550 | 5550 | 5530 | 5490 |
| 466 | 20231024 | 125800 | 74146710050 | 5550 | 5580 | 5580 | 5540 | 10129 |
| 467 | 20231024 | 125700 | 74090453890 | 5580 | 5580 | 5590 | 5570 | 7064 |
| 468 | 20231024 | 125600 | 74051065320 | 5580 | 5600 | 5610 | 5570 | 10467 |
| 469 | 20231024 | 125500 | 73992519460 | 5600 | 5630 | 5630 | 5600 | 7193 |
| 470 | 20231024 | 125400 | 73952229090 | 5630 | 5610 | 5630 | 5600 | 9555 |
| 471 | 20231024 | 125300 | 73898642380 | 5610 | 5610 | 5650 | 5610 | 15225 |
| 472 | 20231024 | 125200 | 73812879990 | 5610 | 5600 | 5630 | 5590 | 6998 |
| 473 | 20231024 | 125100 | 73773610820 | 5610 | 5610 | 5620 | 5590 | 13541 |
| 474 | 20231024 | 125000 | 73697736660 | 5600 | 5590 | 5620 | 5570 | 12518 |
| 475 | 20231024 | 124900 | 73627703610 | 5580 | 5550 | 5600 | 5520 | 28547 |
| 476 | 20231024 | 124800 | 73468468370 | 5530 | 5570 | 5570 | 5520 | 8028 |
| 477 | 20231024 | 124700 | 73424004900 | 5570 | 5560 | 5580 | 5540 | 11534 |
| 478 | 20231024 | 124600 | 73359899620 | 5570 | 5520 | 5580 | 5520 | 18353 |
| 479 | 20231024 | 124500 | 73257875300 | 5560 | 5520 | 5560 | 5520 | 25915 |
| 480 | 20231024 | 124400 | 73114301990 | 5520 | 5500 | 5520 | 5480 | 15565 |
| 481 | 20231024 | 124300 | 73028717810 | 5490 | 5520 | 5530 | 5480 | 18359 |
| 482 | 20231024 | 124200 | 72927661010 | 5520 | 5500 | 5520 | 5500 | 30066 |
| 483 | 20231024 | 124100 | 72761887000 | 5510 | 5480 | 5520 | 5460 | 29137 |
| 484 | 20231024 | 124000 | 72601827700 | 5480 | 5460 | 5490 | 5460 | 8363 |
| 485 | 20231024 | 123900 | 72556050840 | 5460 | 5430 | 5470 | 5420 | 7382 |
| 486 | 20231024 | 123800 | 72515861620 | 5430 | 5460 | 5470 | 5430 | 22033 |
| 487 | 20231024 | 123700 | 72395855960 | 5450 | 5480 | 5480 | 5440 | 49824 |
| 488 | 20231024 | 123600 | 72123394480 | 5480 | 5430 | 5480 | 5400 | 61241 |
| 489 | 20231024 | 123500 | 71790418410 | 5430 | 5490 | 5510 | 5430 | 70893 |
| 490 | 20231024 | 123400 | 71403742710 | 5500 | 5500 | 5510 | 5470 | 30049 |
| 491 | 20231024 | 123300 | 71238815320 | 5510 | 5520 | 5520 | 5480 | 40563 |
| 492 | 20231024 | 123200 | 71015797320 | 5520 | 5520 | 5540 | 5510 | 24884 |
| 493 | 20231024 | 123100 | 70878472260 | 5520 | 5590 | 5590 | 5500 | 108930 |
| 494 | 20231024 | 123000 | 70275751770 | 5590 | 5580 | 5590 | 5580 | 9996 |
| 495 | 20231024 | 122900 | 70219968200 | 5580 | 5580 | 5580 | 5580 | 0 |
| 496 | 20231024 | 122800 | 70219968200 | 5580 | 5590 | 5610 | 5580 | 58729 |
| 497 | 20231024 | 122700 | 69891786170 | 5590 | 5620 | 5650 | 5590 | 53159 |
| 498 | 20231024 | 122600 | 69593674070 | 5620 | 5650 | 5670 | 5610 | 64705 |
| 499 | 20231024 | 122500 | 69228970620 | 5660 | 5730 | 5740 | 5630 | 103430 |
| 500 | 20231024 | 122400 | 68641798260 | 5730 | 5740 | 5750 | 5720 | 25181 |
| 501 | 20231024 | 122300 | 68497334380 | 5740 | 5740 | 5740 | 5730 | 4982 |
| 502 | 20231024 | 122200 | 68468779200 | 5740 | 5760 | 5760 | 5730 | 12926 |
| 503 | 20231024 | 122100 | 68394533360 | 5760 | 5730 | 5760 | 5730 | 6525 |
| 504 | 20231024 | 122000 | 68357103890 | 5740 | 5740 | 5750 | 5730 | 27372 |
| 505 | 20231024 | 121900 | 68200220530 | 5740 | 5760 | 5760 | 5730 | 26073 |
| 506 | 20231024 | 121800 | 68050471920 | 5760 | 5760 | 5770 | 5750 | 24277 |
| 507 | 20231024 | 121700 | 67910725920 | 5760 | 5780 | 5780 | 5760 | 20153 |
| 508 | 20231024 | 121600 | 67794471410 | 5780 | 5790 | 5800 | 5780 | 6947 |
| 509 | 20231024 | 121500 | 67754286170 | 5790 | 5790 | 5810 | 5790 | 2239 |
| 510 | 20231024 | 121400 | 67741321270 | 5790 | 5800 | 5810 | 5790 | 5417 |
| 511 | 20231024 | 121300 | 67709920790 | 5810 | 5800 | 5810 | 5800 | 2179 |
| 512 | 20231024 | 121200 | 67697273450 | 5800 | 5810 | 5820 | 5800 | 7344 |
| 513 | 20231024 | 121100 | 67654653860 | 5810 | 5820 | 5820 | 5810 | 2156 |
| 514 | 20231024 | 121000 | 67642127320 | 5820 | 5800 | 5820 | 5800 | 2430 |
| 515 | 20231024 | 120900 | 67628001710 | 5810 | 5800 | 5810 | 5790 | 4832 |
| 516 | 20231024 | 120800 | 67599950240 | 5800 | 5780 | 5810 | 5770 | 9528 |
| 517 | 20231024 | 120700 | 67544731120 | 5770 | 5780 | 5790 | 5770 | 17989 |
| 518 | 20231024 | 120600 | 67440827220 | 5780 | 5800 | 5800 | 5780 | 11848 |
| 519 | 20231024 | 120500 | 67372206100 | 5800 | 5810 | 5820 | 5790 | 25315 |
| 520 | 20231024 | 120400 | 67225305520 | 5810 | 5830 | 5840 | 5810 | 9237 |
| 521 | 20231024 | 120300 | 67171519420 | 5840 | 5840 | 5840 | 5830 | 2952 |
| 522 | 20231024 | 120200 | 67154305950 | 5830 | 5820 | 5840 | 5820 | 3071 |
| 523 | 20231024 | 120100 | 67136415950 | 5830 | 5830 | 5850 | 5820 | 9239 |
| 524 | 20231024 | 120000 | 67082572670 | 5840 | 5870 | 5880 | 5830 | 16319 |
| 525 | 20231024 | 115900 | 66987139550 | 5870 | 5890 | 5900 | 5850 | 33304 |
| 526 | 20231024 | 115800 | 66791533570 | 5900 | 5880 | 5910 | 5880 | 10786 |
| 527 | 20231024 | 115700 | 66727927450 | 5900 | 5890 | 5900 | 5880 | 11304 |
| 528 | 20231024 | 115600 | 66661324540 | 5880 | 5870 | 5910 | 5870 | 20694 |
| 529 | 20231024 | 115500 | 66539486030 | 5880 | 5870 | 5880 | 5870 | 5183 |
| 530 | 20231024 | 115400 | 66509015140 | 5860 | 5860 | 5870 | 5850 | 7972 |
| 531 | 20231024 | 115300 | 66462280750 | 5870 | 5850 | 5870 | 5850 | 6246 |
| 532 | 20231024 | 115200 | 66425690650 | 5850 | 5840 | 5850 | 5830 | 3922 |
| 533 | 20231024 | 115100 | 66402785440 | 5830 | 5830 | 5850 | 5830 | 12013 |
| 534 | 20231024 | 115000 | 66332713710 | 5840 | 5850 | 5860 | 5830 | 10358 |
| 535 | 20231024 | 114900 | 66272200660 | 5840 | 5840 | 5860 | 5840 | 9750 |
| 536 | 20231024 | 114800 | 66215179700 | 5850 | 5880 | 5880 | 5840 | 14726 |
| 537 | 20231024 | 114700 | 66128980980 | 5860 | 5840 | 5890 | 5830 | 14460 |
| 538 | 20231024 | 114600 | 66044344620 | 5840 | 5850 | 5850 | 5830 | 10882 |
| 539 | 20231024 | 114500 | 65980778490 | 5850 | 5880 | 5880 | 5840 | 23068 |
| 540 | 20231024 | 114400 | 65845765550 | 5880 | 5900 | 5900 | 5870 | 15870 |
| 541 | 20231024 | 114300 | 65752301920 | 5900 | 5920 | 5930 | 5900 | 8407 |
| 542 | 20231024 | 114200 | 65702604450 | 5920 | 5900 | 5920 | 5900 | 4770 |
| 543 | 20231024 | 114100 | 65674392630 | 5900 | 5920 | 5920 | 5900 | 18584 |
| 544 | 20231024 | 114000 | 65564640380 | 5920 | 5930 | 5940 | 5910 | 17872 |
| 545 | 20231024 | 113900 | 65458697700 | 5930 | 5940 | 5950 | 5930 | 26199 |
| 546 | 20231024 | 113800 | 65303181430 | 5930 | 5910 | 5950 | 5900 | 34154 |
| 547 | 20231024 | 113700 | 65100605740 | 5910 | 5920 | 5940 | 5910 | 32574 |
| 548 | 20231024 | 113600 | 64907556570 | 5920 | 5900 | 5940 | 5880 | 54104 |
| 549 | 20231024 | 113500 | 64587643090 | 5890 | 5900 | 5910 | 5870 | 37513 |
| 550 | 20231024 | 113400 | 64366584920 | 5890 | 5870 | 5910 | 5860 | 35293 |
| 551 | 20231024 | 113300 | 64158693470 | 5870 | 5850 | 5870 | 5840 | 8776 |
| 552 | 20231024 | 113200 | 64107287410 | 5840 | 5840 | 5860 | 5830 | 10652 |
| 553 | 20231024 | 113100 | 64044957750 | 5840 | 5830 | 5850 | 5830 | 3379 |
| 554 | 20231024 | 113000 | 64025224810 | 5840 | 5850 | 5860 | 5830 | 21417 |
| 555 | 20231024 | 112900 | 63900006010 | 5840 | 5840 | 5860 | 5830 | 28298 |
| 556 | 20231024 | 112800 | 63734444950 | 5850 | 5800 | 5850 | 5800 | 13475 |
| 557 | 20231024 | 112700 | 63655942310 | 5810 | 5800 | 5820 | 5790 | 2493 |
| 558 | 20231024 | 112600 | 63641476150 | 5790 | 5800 | 5800 | 5790 | 1173 |
| 559 | 20231024 | 112500 | 63634673080 | 5800 | 5800 | 5800 | 5790 | 1319 |
| 560 | 20231024 | 112400 | 63627030950 | 5800 | 5820 | 5820 | 5800 | 19538 |
| 561 | 20231024 | 112300 | 63513469400 | 5820 | 5820 | 5820 | 5780 | 6177 |
| 562 | 20231024 | 112200 | 63477634090 | 5820 | 5790 | 5820 | 5780 | 6754 |
| 563 | 20231024 | 112100 | 63438473520 | 5790 | 5800 | 5810 | 5780 | 9801 |
| 564 | 20231024 | 112000 | 63381735870 | 5810 | 5810 | 5830 | 5790 | 19628 |
| 565 | 20231024 | 111900 | 63267721320 | 5820 | 5780 | 5830 | 5770 | 17347 |
| 566 | 20231024 | 111800 | 63167162100 | 5790 | 5790 | 5790 | 5770 | 3787 |
| 567 | 20231024 | 111700 | 63145281150 | 5780 | 5790 | 5790 | 5780 | 2748 |
| 568 | 20231024 | 111600 | 63129386320 | 5780 | 5790 | 5790 | 5780 | 3938 |
| 569 | 20231024 | 111500 | 63106613160 | 5790 | 5800 | 5810 | 5790 | 3349 |
| 570 | 20231024 | 111400 | 63087202770 | 5810 | 5780 | 5810 | 5780 | 5407 |
| 571 | 20231024 | 111300 | 63055897600 | 5770 | 5760 | 5770 | 5750 | 9346 |
| 572 | 20231024 | 111200 | 63002081460 | 5760 | 5760 | 5770 | 5760 | 7003 |
| 573 | 20231024 | 111100 | 62961739890 | 5760 | 5780 | 5790 | 5750 | 27540 |
| 574 | 20231024 | 111000 | 62802917510 | 5780 | 5800 | 5800 | 5780 | 10158 |
| 575 | 20231024 | 110900 | 62744131430 | 5800 | 5790 | 5800 | 5780 | 6269 |
| 576 | 20231024 | 110800 | 62707851000 | 5790 | 5800 | 5800 | 5780 | 11997 |
| 577 | 20231024 | 110700 | 62638395620 | 5800 | 5820 | 5820 | 5800 | 19551 |
| 578 | 20231024 | 110600 | 62524938480 | 5830 | 5810 | 5830 | 5810 | 2737 |
| 579 | 20231024 | 110500 | 62509013840 | 5810 | 5810 | 5820 | 5810 | 6926 |
| 580 | 20231024 | 110400 | 62468744620 | 5810 | 5810 | 5820 | 5800 | 4511 |
| 581 | 20231024 | 110300 | 62442535540 | 5810 | 5810 | 5830 | 5810 | 8995 |
| 582 | 20231024 | 110200 | 62390257230 | 5810 | 5820 | 5820 | 5810 | 3830 |
| 583 | 20231024 | 110100 | 62367994390 | 5810 | 5830 | 5830 | 5800 | 8271 |
| 584 | 20231024 | 110000 | 62319935870 | 5820 | 5850 | 5860 | 5820 | 18121 |
| 585 | 20231024 | 105900 | 62214166770 | 5840 | 5820 | 5870 | 5810 | 25879 |
| 586 | 20231024 | 105800 | 62062811630 | 5810 | 5820 | 5820 | 5790 | 7822 |
| 587 | 20231024 | 105700 | 62017322190 | 5800 | 5820 | 5830 | 5780 | 16497 |
| 588 | 20231024 | 105600 | 61921598340 | 5820 | 5790 | 5840 | 5790 | 12312 |
| 589 | 20231024 | 105500 | 61850062270 | 5800 | 5810 | 5820 | 5800 | 7728 |
| 590 | 20231024 | 105400 | 61805183380 | 5810 | 5790 | 5810 | 5780 | 7071 |
| 591 | 20231024 | 105300 | 61764200720 | 5790 | 5830 | 5840 | 5780 | 27631 |
| 592 | 20231024 | 105200 | 61603765170 | 5830 | 5870 | 5870 | 5820 | 21920 |
| 593 | 20231024 | 105100 | 61475889210 | 5840 | 5870 | 5890 | 5840 | 44158 |
| 594 | 20231024 | 105000 | 61216994120 | 5890 | 5890 | 5910 | 5870 | 37195 |
| 595 | 20231024 | 104900 | 60997960480 | 5880 | 5880 | 5890 | 5870 | 10587 |
| 596 | 20231024 | 104800 | 60935707640 | 5870 | 5870 | 5880 | 5860 | 7712 |
| 597 | 20231024 | 104700 | 60890399660 | 5860 | 5850 | 5870 | 5850 | 8922 |
| 598 | 20231024 | 104600 | 60838148080 | 5860 | 5870 | 5890 | 5850 | 24957 |
| 599 | 20231024 | 104500 | 60691582090 | 5870 | 5900 | 5910 | 5870 | 25890 |
| 600 | 20231024 | 104400 | 60538978520 | 5890 | 5890 | 5900 | 5880 | 45815 |
| 601 | 20231024 | 104300 | 60269128380 | 5890 | 5870 | 5900 | 5850 | 35354 |
| 602 | 20231024 | 104200 | 60061134550 | 5870 | 5840 | 5880 | 5830 | 67375 |
| 603 | 20231024 | 104100 | 59666491960 | 5840 | 5810 | 5840 | 5810 | 14689 |
| 604 | 20231024 | 104000 | 59580810620 | 5810 | 5780 | 5820 | 5780 | 17381 |
| 605 | 20231024 | 103900 | 59479925400 | 5800 | 5790 | 5800 | 5770 | 7942 |
| 606 | 20231024 | 103800 | 59434039150 | 5790 | 5800 | 5810 | 5780 | 11888 |
| 607 | 20231024 | 103700 | 59365248520 | 5790 | 5800 | 5820 | 5780 | 26626 |
| 608 | 20231024 | 103600 | 59210653570 | 5790 | 5770 | 5800 | 5760 | 10933 |
| 609 | 20231024 | 103500 | 59147555610 | 5780 | 5770 | 5780 | 5750 | 11937 |
| 610 | 20231024 | 103400 | 59078766900 | 5770 | 5780 | 5790 | 5760 | 31516 |
| 611 | 20231024 | 103300 | 58896924720 | 5780 | 5810 | 5810 | 5780 | 10951 |
| 612 | 20231024 | 103200 | 58833464770 | 5810 | 5810 | 5820 | 5800 | 13214 |
| 613 | 20231024 | 103100 | 58756661790 | 5820 | 5800 | 5820 | 5800 | 13505 |
| 614 | 20231024 | 103000 | 58678193280 | 5810 | 5810 | 5830 | 5790 | 48136 |
| 615 | 20231024 | 102900 | 58398572170 | 5810 | 5790 | 5810 | 5780 | 9073 |
| 616 | 20231024 | 102800 | 58346009180 | 5780 | 5720 | 5790 | 5720 | 19315 |
| 617 | 20231024 | 102700 | 58234636630 | 5720 | 5760 | 5780 | 5720 | 35421 |
| 618 | 20231024 | 102600 | 58031063900 | 5770 | 5760 | 5830 | 5760 | 58210 |
| 619 | 20231024 | 102500 | 57693799590 | 5770 | 5770 | 5780 | 5750 | 15098 |
| 620 | 20231024 | 102400 | 57606740350 | 5750 | 5790 | 5790 | 5710 | 74475 |
| 621 | 20231024 | 102300 | 57179434300 | 5770 | 5750 | 5800 | 5720 | 73086 |
| 622 | 20231024 | 102200 | 56758531240 | 5750 | 5810 | 5820 | 5750 | 44768 |
| 623 | 20231024 | 102100 | 56499410350 | 5810 | 5800 | 5820 | 5770 | 116610 |
| 624 | 20231024 | 102000 | 55823895880 | 5810 | 5870 | 5870 | 5800 | 104527 |
| 625 | 20231024 | 101900 | 55213212170 | 5870 | 5880 | 5880 | 5860 | 28422 |
| 626 | 20231024 | 101800 | 55046383160 | 5880 | 5880 | 5890 | 5850 | 39563 |
| 627 | 20231024 | 101700 | 54814002700 | 5880 | 5910 | 5910 | 5880 | 47914 |
| 628 | 20231024 | 101600 | 54531769510 | 5900 | 5940 | 5940 | 5870 | 151426 |
| 629 | 20231024 | 101500 | 53639247670 | 5940 | 5960 | 5970 | 5940 | 12806 |
| 630 | 20231024 | 101400 | 53563030140 | 5970 | 5960 | 5980 | 5950 | 21065 |
| 631 | 20231024 | 101300 | 53437434560 | 5960 | 5950 | 5970 | 5940 | 18573 |
| 632 | 20231024 | 101200 | 53326736890 | 5950 | 5970 | 5980 | 5940 | 63011 |
| 633 | 20231024 | 101100 | 52951775480 | 5980 | 6000 | 6010 | 5970 | 33042 |
| 634 | 20231024 | 101000 | 52754046020 | 6000 | 5980 | 6020 | 5980 | 13260 |
| 635 | 20231024 | 100900 | 52674505380 | 5980 | 6020 | 6020 | 5980 | 21012 |
| 636 | 20231024 | 100800 | 52548309050 | 6020 | 5980 | 6020 | 5960 | 45631 |
| 637 | 20231024 | 100700 | 52275407690 | 5990 | 5970 | 5990 | 5960 | 33997 |
| 638 | 20231024 | 100600 | 52072323050 | 5980 | 5970 | 6000 | 5960 | 53582 |
| 639 | 20231024 | 100500 | 51752263150 | 5970 | 6010 | 6010 | 5960 | 94456 |
| 640 | 20231024 | 100400 | 51187756540 | 6010 | 6010 | 6030 | 5990 | 43866 |
| 641 | 20231024 | 100300 | 50924390300 | 6010 | 6070 | 6070 | 6000 | 33208 |
| 642 | 20231024 | 100200 | 50723948320 | 6070 | 6030 | 6070 | 5970 | 155051 |
| 643 | 20231024 | 100100 | 49790935330 | 6030 | 6110 | 6120 | 6010 | 154288 |
| 644 | 20231024 | 100000 | 48856057930 | 6110 | 6120 | 6140 | 6110 | 27368 |
| 645 | 20231024 | 095900 | 48688513460 | 6140 | 6130 | 6160 | 6100 | 49907 |
| 646 | 20231024 | 095800 | 48382767420 | 6130 | 6250 | 6250 | 6120 | 93987 |
| 647 | 20231024 | 095700 | 47802128260 | 6240 | 6200 | 6240 | 6190 | 29475 |
| 648 | 20231024 | 095600 | 47619021300 | 6200 | 6220 | 6220 | 6200 | 14802 |
| 649 | 20231024 | 095500 | 47527074730 | 6210 | 6190 | 6220 | 6180 | 11606 |
| 650 | 20231024 | 095400 | 47455174620 | 6180 | 6220 | 6230 | 6180 | 44714 |
| 651 | 20231024 | 095300 | 47178203530 | 6220 | 6240 | 6250 | 6220 | 30259 |
| 652 | 20231024 | 095200 | 46989659540 | 6240 | 6220 | 6240 | 6210 | 29912 |
| 653 | 20231024 | 095100 | 46803336060 | 6230 | 6200 | 6280 | 6200 | 127752 |
| 654 | 20231024 | 095000 | 46005802090 | 6200 | 6210 | 6240 | 6200 | 79986 |
| 655 | 20231024 | 094900 | 45508140700 | 6210 | 6170 | 6210 | 6160 | 31717 |
| 656 | 20231024 | 094800 | 45311902220 | 6180 | 6160 | 6240 | 6160 | 167709 |
| 657 | 20231024 | 094700 | 44270326210 | 6160 | 6180 | 6180 | 6160 | 42449 |
| 658 | 20231024 | 094600 | 44008325560 | 6180 | 6120 | 6180 | 6110 | 52370 |
| 659 | 20231024 | 094500 | 43685783250 | 6110 | 6100 | 6120 | 6070 | 58937 |
| 660 | 20231024 | 094400 | 43326724650 | 6100 | 6120 | 6130 | 6100 | 39221 |
| 661 | 20231024 | 094300 | 43087163390 | 6120 | 6130 | 6150 | 6100 | 42275 |
| 662 | 20231024 | 094200 | 42828353710 | 6120 | 6170 | 6170 | 6120 | 40320 |
| 663 | 20231024 | 094100 | 42580468990 | 6170 | 6150 | 6170 | 6150 | 25705 |
| 664 | 20231024 | 094000 | 42422241950 | 6150 | 6190 | 6190 | 6130 | 32485 |
| 665 | 20231024 | 093900 | 42221915900 | 6190 | 6130 | 6210 | 6130 | 77583 |
| 666 | 20231024 | 093800 | 41742230310 | 6130 | 6100 | 6150 | 6100 | 45186 |
| 667 | 20231024 | 093700 | 41465358980 | 6110 | 6190 | 6190 | 6100 | 67440 |
| 668 | 20231024 | 093600 | 41050775110 | 6190 | 6180 | 6190 | 6150 | 54023 |
| 669 | 20231024 | 093500 | 40717315940 | 6180 | 6140 | 6190 | 6130 | 43279 |
| 670 | 20231024 | 093400 | 40450567730 | 6130 | 6170 | 6170 | 6110 | 51688 |
| 671 | 20231024 | 093300 | 40133401030 | 6170 | 6160 | 6190 | 6150 | 66235 |
| 672 | 20231024 | 093200 | 39724760890 | 6160 | 6130 | 6180 | 6120 | 120148 |
| 673 | 20231024 | 093100 | 38984592020 | 6130 | 6110 | 6150 | 6070 | 138395 |
| 674 | 20231024 | 093000 | 38140437790 | 6110 | 6120 | 6130 | 6110 | 57957 |
| 675 | 20231024 | 092900 | 37785859480 | 6120 | 6120 | 6150 | 6090 | 129274 |
| 676 | 20231024 | 092800 | 36995267700 | 6120 | 6210 | 6250 | 6080 | 288351 |
| 677 | 20231024 | 092700 | 35220048860 | 6210 | 6220 | 6230 | 6190 | 59907 |
| 678 | 20231024 | 092600 | 34848202960 | 6220 | 6180 | 6240 | 6170 | 119052 |
| 679 | 20231024 | 092500 | 34109095910 | 6180 | 6230 | 6230 | 6170 | 125237 |
| 680 | 20231024 | 092400 | 33333375910 | 6230 | 6270 | 6270 | 6200 | 170076 |
| 681 | 20231024 | 092300 | 32275456330 | 6270 | 6300 | 6320 | 6230 | 186645 |
| 682 | 20231024 | 092200 | 31107334700 | 6290 | 6300 | 6340 | 6280 | 68597 |
| 683 | 20231024 | 092100 | 30674273290 | 6290 | 6310 | 6330 | 6280 | 91757 |
| 684 | 20231024 | 092000 | 30096175980 | 6310 | 6340 | 6350 | 6290 | 182095 |
| 685 | 20231024 | 091900 | 28947036690 | 6340 | 6400 | 6400 | 6330 | 103693 |
| 686 | 20231024 | 091800 | 28288053560 | 6400 | 6320 | 6420 | 6310 | 129179 |
| 687 | 20231024 | 091700 | 27463871700 | 6330 | 6350 | 6400 | 6320 | 93265 |
| 688 | 20231024 | 091600 | 26870679230 | 6360 | 6390 | 6400 | 6320 | 130345 |
| 689 | 20231024 | 091500 | 26042865770 | 6380 | 6430 | 6430 | 6340 | 176236 |
| 690 | 20231024 | 091400 | 24918946710 | 6430 | 6300 | 6480 | 6300 | 424786 |
| 691 | 20231024 | 091300 | 22199666220 | 6320 | 6300 | 6350 | 6280 | 98044 |
| 692 | 20231024 | 091200 | 21580540110 | 6310 | 6280 | 6360 | 6270 | 176061 |
| 693 | 20231024 | 091100 | 20471169290 | 6280 | 6370 | 6420 | 6280 | 299471 |
| 694 | 20231024 | 091000 | 18566232760 | 6370 | 6250 | 6430 | 6230 | 453301 |
| 695 | 20231024 | 090900 | 15684159360 | 6250 | 6240 | 6290 | 6190 | 159833 |
| 696 | 20231024 | 090800 | 14687328800 | 6240 | 6260 | 6300 | 6190 | 386710 |
| 697 | 20231024 | 090700 | 12265376680 | 6270 | 6240 | 6280 | 6130 | 410804 |
| 698 | 20231024 | 090600 | 9717193090 | 6240 | 6190 | 6240 | 6180 | 149416 |
| 699 | 20231024 | 090500 | 8791681810 | 6190 | 6190 | 6190 | 6190 | 0 |
| 700 | 20231024 | 090400 | 8791681810 | 6190 | 6140 | 6190 | 6130 | 352752 |
| 701 | 20231024 | 090300 | 6614584530 | 6140 | 5870 | 6160 | 5860 | 512598 |
| 702 | 20231024 | 090200 | 3512293180 | 5860 | 5820 | 5930 | 5800 | 279151 |
| 703 | 20231024 | 090100 | 1870514020 | 5820 | 5730 | 5830 | 5660 | 190001 |
| 704 | 20231024 | 090000 | 771430110 | 5730 | 5630 | 5730 | 5600 | 135031 |