KissMeData/356860/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	214500	658769810	13270	13270	13270	13270	1192
3	20241007	214400	658769810	13270	13270	13270	13270	0
4	20241007	214300	658769810	13270	13270	13270	13270	0
5	20241007	214200	658769810	13270	13270	13270	13270	0
6	20241007	214100	658769810	13270	13270	13270	13270	0
7	20241007	214000	658769810	13270	13270	13270	13270	0
8	20241007	213900	658769810	13270	13270	13270	13270	0
9	20241007	213800	658769810	13270	13270	13270	13270	0
10	20241007	213700	658769810	13270	13270	13270	13270	0
11	20241007	213600	658769810	13270	13270	13270	13270	0
12	20241007	213500	658769810	13270	13270	13270	13270	0
13	20241007	213400	658769810	13270	13270	13270	13270	0
14	20241007	213300	658769810	13270	13270	13270	13270	0
15	20241007	213200	658769810	13270	13270	13270	13270	0
16	20241007	213100	658769810	13270	13270	13270	13270	0
17	20241007	213000	658769810	13270	13270	13270	13270	0
18	20241007	212900	658769810	13270	13270	13270	13270	0
19	20241007	212800	658769810	13270	13270	13270	13270	0
20	20241007	212700	658769810	13270	13270	13270	13270	0
21	20241007	212600	658769810	13270	13270	13270	13270	0
22	20241007	212500	658769810	13270	13270	13270	13270	0
23	20241007	212400	658769810	13270	13270	13270	13270	0
24	20241007	212300	658769810	13270	13270	13270	13270	0
25	20241007	212200	658769810	13270	13270	13270	13270	0
26	20241007	212100	658769810	13270	13270	13270	13270	0
27	20241007	212000	658769810	13270	13270	13270	13270	0
28	20241007	211900	658769810	13270	13270	13270	13270	0
29	20241007	211800	658769810	13270	13270	13270	13270	0
30	20241007	211700	658769810	13270	13270	13270	13270	0
31	20241007	211600	658769810	13270	13270	13270	13270	0
32	20241007	211500	658769810	13270	13270	13270	13270	1192
33	20241007	211400	658769810	13270	13270	13270	13270	0
34	20241007	211300	658769810	13270	13270	13270	13270	0
35	20241007	211200	658769810	13270	13270	13270	13270	0
36	20241007	211100	658769810	13270	13270	13270	13270	0
37	20241007	211000	658769810	13270	13270	13270	13270	0
38	20241007	210900	658769810	13270	13270	13270	13270	0
39	20241007	210800	658769810	13270	13270	13270	13270	0
40	20241007	210700	658769810	13270	13270	13270	13270	0
41	20241007	210600	658769810	13270	13270	13270	13270	0
42	20241007	210500	658769810	13270	13270	13270	13270	0
43	20241007	210400	658769810	13270	13270	13270	13270	0
44	20241007	210300	658769810	13270	13270	13270	13270	0
45	20241007	210200	658769810	13270	13270	13270	13270	0
46	20241007	210100	658769810	13270	13270	13270	13270	0
47	20241007	210000	658769810	13270	13270	13270	13270	0
48	20241007	205900	658769810	13270	13270	13270	13270	0
49	20241007	205800	658769810	13270	13270	13270	13270	0
50	20241007	205700	658769810	13270	13270	13270	13270	0
51	20241007	205600	658769810	13270	13270	13270	13270	0
52	20241007	205500	658769810	13270	13270	13270	13270	0
53	20241007	205400	658769810	13270	13270	13270	13270	0
54	20241007	205300	658769810	13270	13270	13270	13270	0
55	20241007	205200	658769810	13270	13270	13270	13270	0
56	20241007	205100	658769810	13270	13270	13270	13270	0
57	20241007	205000	658769810	13270	13270	13270	13270	0
58	20241007	204900	658769810	13270	13270	13270	13270	0
59	20241007	204800	658769810	13270	13270	13270	13270	0
60	20241007	204700	658769810	13270	13270	13270	13270	0
61	20241007	204600	658769810	13270	13270	13270	13270	0
62	20241007	204500	658769810	13270	13270	13270	13270	1192
63	20241007	204400	658769810	13270	13270	13270	13270	0
64	20241007	204300	658769810	13270	13270	13270	13270	0
65	20241007	204200	658769810	13270	13270	13270	13270	0
66	20241007	204100	658769810	13270	13270	13270	13270	0
67	20241007	204000	658769810	13270	13270	13270	13270	0
68	20241007	203900	658769810	13270	13270	13270	13270	0
69	20241007	203800	658769810	13270	13270	13270	13270	0
70	20241007	203700	658769810	13270	13270	13270	13270	0
71	20241007	203600	658769810	13270	13270	13270	13270	0
72	20241007	203500	658769810	13270	13270	13270	13270	0
73	20241007	203400	658769810	13270	13270	13270	13270	0
74	20241007	203300	658769810	13270	13270	13270	13270	0
75	20241007	203200	658769810	13270	13270	13270	13270	0
76	20241007	203100	658769810	13270	13270	13270	13270	0
77	20241007	203000	658769810	13270	13270	13270	13270	0
78	20241007	202900	658769810	13270	13270	13270	13270	0
79	20241007	202800	658769810	13270	13270	13270	13270	0
80	20241007	202700	658769810	13270	13270	13270	13270	0
81	20241007	202600	658769810	13270	13270	13270	13270	0
82	20241007	202500	658769810	13270	13270	13270	13270	0
83	20241007	202400	658769810	13270	13270	13270	13270	0
84	20241007	202300	658769810	13270	13270	13270	13270	0
85	20241007	202200	658769810	13270	13270	13270	13270	0
86	20241007	202100	658769810	13270	13270	13270	13270	0
87	20241007	202000	658769810	13270	13270	13270	13270	0
88	20241007	201900	658769810	13270	13270	13270	13270	0
89	20241007	201800	658769810	13270	13270	13270	13270	0
90	20241007	201700	658769810	13270	13270	13270	13270	0
91	20241007	201600	658769810	13270	13270	13270	13270	0
92	20241007	201500	658769810	13270	13270	13270	13270	1192
93	20241007	201400	658769810	13270	13270	13270	13270	0
94	20241007	201300	658769810	13270	13270	13270	13270	0
95	20241007	201200	658769810	13270	13270	13270	13270	0
96	20241007	201100	658769810	13270	13270	13270	13270	0
97	20241007	201000	658769810	13270	13270	13270	13270	0
98	20241007	200900	658769810	13270	13270	13270	13270	0
99	20241007	200800	658769810	13270	13270	13270	13270	0
100	20241007	200700	658769810	13270	13270	13270	13270	0
101	20241007	200600	658769810	13270	13270	13270	13270	0
102	20241007	200500	658769810	13270	13270	13270	13270	0
103	20241007	200400	658769810	13270	13270	13270	13270	0
104	20241007	200300	658769810	13270	13270	13270	13270	0
105	20241007	200200	658769810	13270	13270	13270	13270	0
106	20241007	200100	658769810	13270	13270	13270	13270	0
107	20241007	200000	658769810	13270	13270	13270	13270	0
108	20241007	195900	658769810	13270	13270	13270	13270	0
109	20241007	195800	658769810	13270	13270	13270	13270	0
110	20241007	195700	658769810	13270	13270	13270	13270	0
111	20241007	195600	658769810	13270	13270	13270	13270	0
112	20241007	195500	658769810	13270	13270	13270	13270	0
113	20241007	195400	658769810	13270	13270	13270	13270	0
114	20241007	195300	658769810	13270	13270	13270	13270	0
115	20241007	195200	658769810	13270	13270	13270	13270	0
116	20241007	195100	658769810	13270	13270	13270	13270	0
117	20241007	195000	658769810	13270	13270	13270	13270	0
118	20241007	194900	658769810	13270	13270	13270	13270	0
119	20241007	194800	658769810	13270	13270	13270	13270	0
120	20241007	194700	658769810	13270	13270	13270	13270	0
121	20241007	194600	658769810	13270	13270	13270	13270	0
122	20241007	194500	658769810	13270	13270	13270	13270	1192
123	20241007	194400	658769810	13270	13270	13270	13270	0
124	20241007	194300	658769810	13270	13270	13270	13270	0
125	20241007	194200	658769810	13270	13270	13270	13270	0
126	20241007	194100	658769810	13270	13270	13270	13270	0
127	20241007	194000	658769810	13270	13270	13270	13270	0
128	20241007	193900	658769810	13270	13270	13270	13270	0
129	20241007	193800	658769810	13270	13270	13270	13270	0
130	20241007	193700	658769810	13270	13270	13270	13270	0
131	20241007	193600	658769810	13270	13270	13270	13270	0
132	20241007	193500	658769810	13270	13270	13270	13270	0
133	20241007	193400	658769810	13270	13270	13270	13270	0
134	20241007	193300	658769810	13270	13270	13270	13270	0
135	20241007	193200	658769810	13270	13270	13270	13270	0
136	20241007	193100	658769810	13270	13270	13270	13270	0
137	20241007	193000	658769810	13270	13270	13270	13270	0
138	20241007	192900	658769810	13270	13270	13270	13270	0
139	20241007	192800	658769810	13270	13270	13270	13270	0
140	20241007	192700	658769810	13270	13270	13270	13270	0
141	20241007	192600	658769810	13270	13270	13270	13270	0
142	20241007	192500	658769810	13270	13270	13270	13270	0
143	20241007	192400	658769810	13270	13270	13270	13270	0
144	20241007	192300	658769810	13270	13270	13270	13270	0
145	20241007	192200	658769810	13270	13270	13270	13270	0
146	20241007	192100	658769810	13270	13270	13270	13270	0
147	20241007	192000	658769810	13270	13270	13270	13270	0
148	20241007	191900	658769810	13270	13270	13270	13270	0
149	20241007	191800	658769810	13270	13270	13270	13270	0
150	20241007	191700	658769810	13270	13270	13270	13270	0
151	20241007	191600	658769810	13270	13270	13270	13270	0
152	20241007	191500	658769810	13270	13270	13270	13270	1192
153	20241007	191400	658769810	13270	13270	13270	13270	0
154	20241007	191300	658769810	13270	13270	13270	13270	0
155	20241007	191200	658769810	13270	13270	13270	13270	0
156	20241007	191100	658769810	13270	13270	13270	13270	0
157	20241007	191000	658769810	13270	13270	13270	13270	0
158	20241007	190900	658769810	13270	13270	13270	13270	0
159	20241007	190800	658769810	13270	13270	13270	13270	0
160	20241007	190700	658769810	13270	13270	13270	13270	0
161	20241007	190600	658769810	13270	13270	13270	13270	0
162	20241007	190500	658769810	13270	13270	13270	13270	0
163	20241007	190400	658769810	13270	13270	13270	13270	0
164	20241007	190300	658769810	13270	13270	13270	13270	0
165	20241007	190200	658769810	13270	13270	13270	13270	0
166	20241007	190100	658769810	13270	13270	13270	13270	0
167	20241007	190000	658769810	13270	13270	13270	13270	0
168	20241007	185900	658769810	13270	13270	13270	13270	0
169	20241007	185800	658769810	13270	13270	13270	13270	0
170	20241007	185700	658769810	13270	13270	13270	13270	0
171	20241007	185600	658769810	13270	13270	13270	13270	0
172	20241007	185500	658769810	13270	13270	13270	13270	0
173	20241007	185400	658769810	13270	13270	13270	13270	0
174	20241007	185300	658769810	13270	13270	13270	13270	0
175	20241007	185200	658769810	13270	13270	13270	13270	0
176	20241007	185100	658769810	13270	13270	13270	13270	0
177	20241007	185000	658769810	13270	13270	13270	13270	0
178	20241007	184900	658769810	13270	13270	13270	13270	0
179	20241007	184800	658769810	13270	13270	13270	13270	0
180	20241007	184700	658769810	13270	13270	13270	13270	0
181	20241007	184600	658769810	13270	13270	13270	13270	0
182	20241007	184500	658769810	13270	13270	13270	13270	1192
183	20241007	184400	658769810	13270	13270	13270	13270	0
184	20241007	184300	658769810	13270	13270	13270	13270	0
185	20241007	184200	658769810	13270	13270	13270	13270	0
186	20241007	184100	658769810	13270	13270	13270	13270	0
187	20241007	184000	658769810	13270	13270	13270	13270	0
188	20241007	183900	658769810	13270	13270	13270	13270	0
189	20241007	183800	658769810	13270	13270	13270	13270	0
190	20241007	183700	658769810	13270	13270	13270	13270	0
191	20241007	183600	658769810	13270	13270	13270	13270	0
192	20241007	183500	658769810	13270	13270	13270	13270	0
193	20241007	183400	658769810	13270	13270	13270	13270	0
194	20241007	183300	658769810	13270	13270	13270	13270	0
195	20241007	183200	658769810	13270	13270	13270	13270	0
196	20241007	183100	658769810	13270	13270	13270	13270	0
197	20241007	183000	658769810	13270	13270	13270	13270	0
198	20241007	182900	658769810	13270	13270	13270	13270	0
199	20241007	182800	658769810	13270	13270	13270	13270	0
200	20241007	182700	658769810	13270	13270	13270	13270	0
201	20241007	182600	658769810	13270	13270	13270	13270	0
202	20241007	182500	658769810	13270	13270	13270	13270	0
203	20241007	182400	658769810	13270	13270	13270	13270	0
204	20241007	182300	658769810	13270	13270	13270	13270	0
205	20241007	182200	658769810	13270	13270	13270	13270	0
206	20241007	182100	658769810	13270	13270	13270	13270	0
207	20241007	182000	658769810	13270	13270	13270	13270	0
208	20241007	181900	658769810	13270	13270	13270	13270	0
209	20241007	181800	658769810	13270	13270	13270	13270	0
210	20241007	181700	658769810	13270	13270	13270	13270	0
211	20241007	181600	658769810	13270	13270	13270	13270	0
212	20241007	181500	658769810	13270	13270	13270	13270	1192
213	20241007	181400	658769810	13270	13270	13270	13270	0
214	20241007	181300	658769810	13270	13270	13270	13270	0
215	20241007	181200	658769810	13270	13270	13270	13270	0
216	20241007	181100	658769810	13270	13270	13270	13270	0
217	20241007	181000	658769810	13270	13270	13270	13270	0
218	20241007	180900	658769810	13270	13270	13270	13270	0
219	20241007	180800	658769810	13270	13270	13270	13270	0
220	20241007	180700	658769810	13270	13270	13270	13270	0
221	20241007	180600	658769810	13270	13270	13270	13270	0
222	20241007	180500	658769810	13270	13270	13270	13270	0
223	20241007	180400	658769810	13270	13270	13270	13270	0
224	20241007	180300	658769810	13270	13270	13270	13270	0
225	20241007	180200	658769810	13270	13270	13270	13270	0
226	20241007	180100	658769810	13270	13270	13270	13270	0
227	20241007	180000	658769810	13270	13270	13270	13270	0
228	20241007	175900	658769810	13270	13270	13270	13270	0
229	20241007	175800	658769810	13270	13270	13270	13270	0
230	20241007	175700	658769810	13270	13270	13270	13270	0
231	20241007	175600	658769810	13270	13270	13270	13270	0
232	20241007	175500	658769810	13270	13270	13270	13270	0
233	20241007	175400	658769810	13270	13270	13270	13270	0
234	20241007	175300	658769810	13270	13270	13270	13270	0
235	20241007	175200	658769810	13270	13270	13270	13270	0
236	20241007	175100	658769810	13270	13270	13270	13270	0
237	20241007	175000	658769810	13270	13270	13270	13270	0
238	20241007	174900	658769810	13270	13270	13270	13270	0
239	20241007	174800	658769810	13270	13270	13270	13270	0
240	20241007	174700	658769810	13270	13270	13270	13270	0
241	20241007	174600	658769810	13270	13270	13270	13270	0
242	20241007	174500	658769810	13270	13270	13270	13270	1192
243	20241007	174400	658769810	13270	13270	13270	13270	0
244	20241007	174300	658769810	13270	13270	13270	13270	0
245	20241007	174200	658769810	13270	13270	13270	13270	0
246	20241007	174100	658769810	13270	13270	13270	13270	0
247	20241007	174000	658769810	13270	13270	13270	13270	0
248	20241007	173900	658769810	13270	13270	13270	13270	0
249	20241007	173800	658769810	13270	13270	13270	13270	0
250	20241007	173700	658769810	13270	13270	13270	13270	0
251	20241007	173600	658769810	13270	13270	13270	13270	0
252	20241007	173500	658769810	13270	13270	13270	13270	0
253	20241007	173400	658769810	13270	13270	13270	13270	0
254	20241007	173300	658769810	13270	13270	13270	13270	0
255	20241007	173200	658769810	13270	13270	13270	13270	0
256	20241007	173100	658769810	13270	13270	13270	13270	0
257	20241007	173000	658769810	13270	13270	13270	13270	0
258	20241007	172900	658769810	13270	13270	13270	13270	0
259	20241007	172800	658769810	13270	13270	13270	13270	0
260	20241007	172700	658769810	13270	13270	13270	13270	0
261	20241007	172600	658769810	13270	13270	13270	13270	0
262	20241007	172500	658769810	13270	13270	13270	13270	0
263	20241007	172400	658769810	13270	13270	13270	13270	0
264	20241007	172300	658769810	13270	13270	13270	13270	0
265	20241007	172200	658769810	13270	13270	13270	13270	0
266	20241007	172100	658769810	13270	13270	13270	13270	0
267	20241007	172000	658769810	13270	13270	13270	13270	0
268	20241007	171900	658769810	13270	13270	13270	13270	0
269	20241007	171800	658769810	13270	13270	13270	13270	0
270	20241007	171700	658769810	13270	13270	13270	13270	0
271	20241007	171600	658769810	13270	13270	13270	13270	0
272	20241007	171500	658769810	13270	13270	13270	13270	1192
273	20241007	171400	658769810	13270	13270	13270	13270	0
274	20241007	171300	658769810	13270	13270	13270	13270	0
275	20241007	171200	658769810	13270	13270	13270	13270	0
276	20241007	171100	658769810	13270	13270	13270	13270	0
277	20241007	171000	658769810	13270	13270	13270	13270	0
278	20241007	170900	658769810	13270	13270	13270	13270	0
279	20241007	170800	658769810	13270	13270	13270	13270	0
280	20241007	170700	658769810	13270	13270	13270	13270	0
281	20241007	170600	658769810	13270	13270	13270	13270	0
282	20241007	170500	658769810	13270	13270	13270	13270	0
283	20241007	170400	658769810	13270	13270	13270	13270	0
284	20241007	170300	658769810	13270	13270	13270	13270	0
285	20241007	170200	658769810	13270	13270	13270	13270	0
286	20241007	170100	658769810	13270	13270	13270	13270	0
287	20241007	170000	658769810	13270	13270	13270	13270	0
288	20241007	165900	658769810	13270	13270	13270	13270	0
289	20241007	165800	658769810	13270	13270	13270	13270	0
290	20241007	165700	658769810	13270	13270	13270	13270	0
291	20241007	165600	658769810	13270	13270	13270	13270	0
292	20241007	165500	658769810	13270	13270	13270	13270	0
293	20241007	165400	658769810	13270	13270	13270	13270	0
294	20241007	165300	658769810	13270	13270	13270	13270	0
295	20241007	165200	658769810	13270	13270	13270	13270	0
296	20241007	165100	658769810	13270	13270	13270	13270	0
297	20241007	165000	658769810	13270	13270	13270	13270	0
298	20241007	164900	658769810	13270	13270	13270	13270	0
299	20241007	164800	658769810	13270	13270	13270	13270	0
300	20241007	164700	658769810	13270	13270	13270	13270	0
301	20241007	164600	658769810	13270	13270	13270	13270	0
302	20241007	164500	658769810	13270	13270	13270	13270	1192
303	20241007	164400	658769810	13270	13270	13270	13270	0
304	20241007	164300	658769810	13270	13270	13270	13270	0
305	20241007	164200	658769810	13270	13270	13270	13270	0
306	20241007	164100	658769810	13270	13270	13270	13270	0
307	20241007	164000	658769810	13270	13270	13270	13270	0
308	20241007	163900	658769810	13270	13270	13270	13270	0
309	20241007	163800	658769810	13270	13270	13270	13270	0
310	20241007	163700	658769810	13270	13270	13270	13270	0
311	20241007	163600	658769810	13270	13270	13270	13270	0
312	20241007	163500	658769810	13270	13270	13270	13270	0
313	20241007	163400	658769810	13270	13270	13270	13270	0
314	20241007	163300	658769810	13270	13270	13270	13270	0
315	20241007	163200	658769810	13270	13270	13270	13270	0
316	20241007	163100	658769810	13270	13270	13270	13270	0
317	20241007	163000	658769810	13270	13270	13270	13270	0
318	20241007	162900	658769810	13270	13270	13270	13270	0
319	20241007	162800	658769810	13270	13270	13270	13270	0
320	20241007	162700	658769810	13270	13270	13270	13270	0
321	20241007	162600	658769810	13270	13270	13270	13270	0
322	20241007	162500	658769810	13270	13270	13270	13270	0
323	20241007	162400	658769810	13270	13270	13270	13270	0
324	20241007	162300	658769810	13270	13270	13270	13270	0
325	20241007	162200	658769810	13270	13270	13270	13270	0
326	20241007	162100	658769810	13270	13270	13270	13270	0
327	20241007	162000	658769810	13270	13270	13270	13270	0
328	20241007	161900	658769810	13270	13270	13270	13270	0
329	20241007	161800	658769810	13270	13270	13270	13270	0
330	20241007	161700	658769810	13270	13270	13270	13270	0
331	20241007	161600	658769810	13270	13270	13270	13270	0
332	20241007	161500	658769810	13270	13270	13270	13270	1192
333	20241007	161400	658769810	13270	13270	13270	13270	0
334	20241007	161300	658769810	13270	13270	13270	13270	0
335	20241007	161200	658769810	13270	13270	13270	13270	0
336	20241007	161100	658769810	13270	13270	13270	13270	0
337	20241007	161000	658769810	13270	13270	13270	13270	0
338	20241007	160900	658769810	13270	13270	13270	13270	0
339	20241007	160800	658769810	13270	13270	13270	13270	0
340	20241007	160700	658769810	13270	13270	13270	13270	0
341	20241007	160600	658769810	13270	13270	13270	13270	0
342	20241007	160500	658769810	13270	13270	13270	13270	0
343	20241007	160400	658769810	13270	13270	13270	13270	0
344	20241007	160300	658769810	13270	13270	13270	13270	0
345	20241007	160200	658769810	13270	13270	13270	13270	0
346	20241007	160100	658769810	13270	13270	13270	13270	0
347	20241007	160000	658769810	13270	13270	13270	13270	0
348	20241007	155900	658769810	13270	13270	13270	13270	0
349	20241007	155800	658769810	13270	13270	13270	13270	0
350	20241007	155700	658769810	13270	13270	13270	13270	0
351	20241007	155600	658769810	13270	13270	13270	13270	0
352	20241007	155500	658769810	13270	13270	13270	13270	0
353	20241007	155400	658769810	13270	13270	13270	13270	0
354	20241007	155300	658769810	13270	13270	13270	13270	0
355	20241007	155200	658769810	13270	13270	13270	13270	0
356	20241007	155100	658769810	13270	13270	13270	13270	0
357	20241007	155000	658769810	13270	13270	13270	13270	0
358	20241007	154900	658769810	13270	13270	13270	13270	0
359	20241007	154800	658769810	13270	13270	13270	13270	0
360	20241007	154700	658769810	13270	13270	13270	13270	0
361	20241007	154600	658769810	13270	13270	13270	13270	0
362	20241007	154500	658769810	13270	13270	13270	13270	1192
363	20241007	154400	658769810	13270	13270	13270	13270	0
364	20241007	154300	658769810	13270	13270	13270	13270	0
365	20241007	154200	658769810	13270	13270	13270	13270	0
366	20241007	154100	658769810	13270	13270	13270	13270	0
367	20241007	154000	658769810	13270	13270	13270	13270	0
368	20241007	153900	658769810	13270	13270	13270	13270	0
369	20241007	153800	658769810	13270	13270	13270	13270	0
370	20241007	153700	658769810	13270	13270	13270	13270	0
371	20241007	153600	658769810	13270	13270	13270	13270	0
372	20241007	153500	658769810	13270	13270	13270	13270	0
373	20241007	153400	658769810	13270	13270	13270	13270	0
374	20241007	153300	658769810	13270	13270	13270	13270	0
375	20241007	153200	658769810	13270	13270	13270	13270	0
376	20241007	153100	658769810	13270	13270	13270	13270	0
377	20241007	153000	658769810	13270	13270	13270	13270	1192
378	20241007	152900	642951970	13250	13250	13250	13250	0
379	20241007	152800	642951970	13250	13250	13250	13250	0
380	20241007	152700	642951970	13250	13250	13250	13250	0
381	20241007	152600	642951970	13250	13250	13250	13250	0
382	20241007	152500	642951970	13250	13250	13250	13250	0
383	20241007	152400	642951970	13250	13250	13250	13250	0
384	20241007	152300	642951970	13250	13250	13250	13250	0
385	20241007	152200	642951970	13250	13250	13250	13250	0
386	20241007	152100	642951970	13250	13250	13250	13250	0
387	20241007	152000	642951970	13250	13250	13250	13250	0
388	20241007	151900	642951970	13250	13260	13260	13240	38
389	20241007	151800	642448630	13260	13250	13260	13250	407
390	20241007	151700	637055870	13250	13250	13250	13250	0
391	20241007	151600	637055870	13250	13250	13250	13250	0
392	20241007	151500	637055870	13250	13250	13250	13250	0
393	20241007	151400	637055870	13250	13250	13260	13250	69
394	20241007	151300	636141610	13260	13250	13260	13250	321
395	20241007	151200	631888350	13240	13220	13250	13220	767
396	20241007	151100	621737110	13220	13210	13220	13210	117
397	20241007	151000	620191390	13210	13210	13210	13210	0
398	20241007	150900	620191390	13210	13200	13210	13200	26
399	20241007	150800	619848180	13210	13210	13210	13210	0
400	20241007	150700	619848180	13210	13210	13210	13210	100
401	20241007	150600	618527180	13210	13200	13210	13200	102
402	20241007	150500	617180760	13200	13200	13200	13200	80
403	20241007	150400	616124760	13200	13200	13200	13200	96
404	20241007	150300	614857560	13210	13210	13210	13210	0
405	20241007	150200	614857560	13210	13200	13210	13200	37
406	20241007	150100	614369150	13190	13190	13190	13190	99
407	20241007	150000	613063340	13200	13200	13200	13200	1
408	20241007	145900	613050140	13200	13200	13200	13200	0
409	20241007	145800	613050140	13200	13200	13200	13200	2
410	20241007	145700	613023740	13200	13200	13200	13200	0
411	20241007	145600	613023740	13200	13200	13200	13200	7
412	20241007	145500	612931340	13180	13180	13200	13180	10
413	20241007	145400	612799460	13200	13180	13200	13180	69
414	20241007	145300	611889220	13180	13180	13180	13180	0
415	20241007	145200	611889220	13180	13180	13180	13180	1
416	20241007	145100	611876040	13150	13150	13150	13150	12
417	20241007	145000	611718240	13180	13130	13180	13130	58
418	20241007	144900	610956650	13190	13190	13190	13190	0
419	20241007	144800	610956650	13190	13150	13190	13140	1366
420	20241007	144700	592998400	13160	13160	13160	13160	27
421	20241007	144600	592643080	13160	13190	13190	13160	472
422	20241007	144500	586422100	13190	13200	13200	13190	70
423	20241007	144400	585498600	13210	13200	13210	13200	60
424	20241007	144300	584706500	13200	13200	13200	13200	200
425	20241007	144200	582066500	13210	13210	13210	13210	11
426	20241007	144100	581921190	13210	13210	13210	13210	0
427	20241007	144000	581921190	13210	13230	13230	13210	142
428	20241007	143900	580045350	13230	13210	13230	13210	6
429	20241007	143800	579966070	13230	13210	13230	13210	11
430	20241007	143700	579820740	13230	13210	13230	13210	61
431	20241007	143600	579013910	13230	13220	13230	13220	2
432	20241007	143500	578987460	13230	13230	13230	13230	1
433	20241007	143400	578974230	13220	13240	13240	13220	21
434	20241007	143300	578696490	13220	13230	13230	13220	345
435	20241007	143200	574132690	13230	13230	13230	13230	144
436	20241007	143100	572227570	13220	13220	13220	13220	100
437	20241007	143000	570905570	13230	13230	13230	13220	230
438	20241007	142900	567862910	13220	13230	13230	13220	64
439	20241007	142800	567016790	13230	13230	13230	13230	1
440	20241007	142700	567003560	13220	13220	13220	13220	20
441	20241007	142600	566739160	13230	13230	13230	13230	0
442	20241007	142500	566739160	13230	13220	13230	13220	26
443	20241007	142400	566395280	13230	13240	13240	13230	737
444	20241007	142300	556640990	13240	13240	13240	13240	0
445	20241007	142200	556640990	13240	13240	13240	13240	0
446	20241007	142100	556640990	13240	13230	13240	13230	722
447	20241007	142000	547088120	13230	13230	13230	13230	231
448	20241007	141900	544031990	13240	13230	13240	13230	224
449	20241007	141800	541068460	13230	13230	13230	13230	0
450	20241007	141700	541068460	13230	13220	13230	13220	80
451	20241007	141600	540010840	13220	13220	13220	13220	2
452	20241007	141500	539984400	13220	13210	13220	13210	4
453	20241007	141400	539931550	13220	13220	13220	13220	4
454	20241007	141300	539878670	13210	13220	13220	13210	44
455	20241007	141200	539297140	13220	13220	13220	13220	44
456	20241007	141100	538715460	13230	13230	13230	13230	19
457	20241007	141000	538464090	13230	13230	13230	13230	12
458	20241007	140900	538305330	13230	13230	13230	13230	0
459	20241007	140800	538305330	13230	13220	13230	13220	312
460	20241007	140700	534178420	13220	13210	13220	13210	16
461	20241007	140600	533966960	13220	13220	13220	13220	140
462	20241007	140500	532116160	13220	13220	13220	13220	0
463	20241007	140400	532116160	13220	13220	13230	13210	301
464	20241007	140300	528135690	13220	13200	13220	13200	113
465	20241007	140200	526642560	13210	13200	13210	13200	1155
466	20241007	140100	511395130	13190	13190	13190	13190	1260
467	20241007	140000	494775730	13190	13190	13190	13190	200
468	20241007	135900	492137730	13190	13180	13190	13180	2
469	20241007	135800	492111360	13190	13190	13190	13180	181
470	20241007	135700	489724910	13180	13180	13190	13180	218
471	20241007	135600	486851640	13180	13180	13180	13180	0
472	20241007	135500	486851640	13180	13180	13180	13180	0
473	20241007	135400	486851640	13180	13160	13180	13160	1000
474	20241007	135300	473677860	13170	13170	13170	13170	0
475	20241007	135200	473677860	13170	13170	13170	13160	15
476	20241007	135100	473480360	13170	13160	13170	13150	106
477	20241007	135000	472085870	13160	13160	13160	13160	56
478	20241007	134900	471348910	13170	13170	13170	13170	0
479	20241007	134800	471348910	13170	13170	13170	13170	0
480	20241007	134700	471348910	13170	13160	13170	13160	753
481	20241007	134600	461438610	13150	13140	13150	13140	308
482	20241007	134500	457390090	13140	13140	13160	13140	107
483	20241007	134400	455984070	13160	13150	13160	13150	51
484	20241007	134300	455313410	13160	13160	13160	13160	2
485	20241007	134200	455287090	13180	13180	13180	13180	0
486	20241007	134100	455287090	13180	13180	13180	13180	0
487	20241007	134000	455287090	13180	13180	13180	13180	0
488	20241007	133900	455287090	13180	13180	13180	13180	0
489	20241007	133800	455287090	13180	13180	13180	13180	2
490	20241007	133700	455260730	13180	13120	13180	13120	22
491	20241007	133600	454971970	13180	13180	13180	13180	0
492	20241007	133500	454971970	13180	13180	13180	13180	0
493	20241007	133400	454971970	13180	13180	13180	13180	0
494	20241007	133300	454971970	13180	13180	13180	13110	18
495	20241007	133200	454735220	13180	13130	13180	13130	5
496	20241007	133100	454669520	13180	13180	13180	13160	11
497	20241007	133000	454524640	13160	13150	13190	13150	1201
498	20241007	132900	438717410	13150	13100	13150	13100	932
499	20241007	132800	426479090	13120	13120	13120	13120	0
500	20241007	132700	426479090	13120	13100	13120	13100	874
501	20241007	132600	415015730	13110	13110	13110	13110	1
502	20241007	132500	415002620	13110	13100	13110	13100	41
503	20241007	132400	414465510	13100	13100	13100	13100	28
504	20241007	132300	414098710	13120	13120	13120	13120	2
505	20241007	132200	414072470	13100	13100	13100	13100	28
506	20241007	132100	413705670	13120	13120	13120	13120	0
507	20241007	132000	413705670	13120	13090	13120	13090	12
508	20241007	131900	413548560	13120	13120	13120	13120	4
509	20241007	131800	413496080	13120	13100	13120	13100	18
510	20241007	131700	413260120	13100	13090	13100	13090	51
511	20241007	131600	412592520	13090	13090	13090	13090	50
512	20241007	131500	411938020	13100	13090	13100	13090	63
513	20241007	131400	411113340	13110	13110	13110	13110	0
514	20241007	131300	411113340	13110	13090	13110	13090	27
515	20241007	131200	410759890	13110	13110	13110	13110	2
516	20241007	131100	410733670	13120	13090	13120	13090	7
517	20241007	131000	410642010	13120	13120	13120	13120	0
518	20241007	130900	410642010	13120	13120	13120	13120	1
519	20241007	130800	410628890	13120	13120	13120	13120	1
520	20241007	130700	410615770	13080	13090	13120	13080	26
521	20241007	130600	410275640	13120	13120	13120	13120	0
522	20241007	130500	410275640	13120	13120	13120	13120	0
523	20241007	130400	410275640	13120	13120	13120	13120	0
524	20241007	130300	410275640	13120	13100	13120	13100	16
525	20241007	130200	410066020	13120	13110	13120	13100	412
526	20241007	130100	404667510	13120	13110	13120	13110	21
527	20241007	130000	404392190	13120	13110	13120	13110	4
528	20241007	125900	404339740	13120	13110	13120	13110	6
529	20241007	125800	404261070	13120	13120	13120	13120	12
530	20241007	125700	404103630	13120	13120	13120	13120	1
531	20241007	125600	404090510	13110	13110	13110	13110	200
532	20241007	125500	401468510	13120	13120	13120	13120	0
533	20241007	125400	401468510	13120	13120	13120	13120	1
534	20241007	125300	401455390	13110	13120	13120	13110	42
535	20241007	125200	400904410	13120	13120	13120	13120	1
536	20241007	125100	400891290	13120	13120	13120	13120	3
537	20241007	125000	400851930	13120	13120	13120	13120	0
538	20241007	124900	400851930	13120	13110	13120	13110	11
539	20241007	124800	400707710	13120	13120	13120	13120	2
540	20241007	124700	400681470	13120	13110	13120	13110	6
541	20241007	124600	400602800	13120	13110	13120	13110	21
542	20241007	124500	400327470	13120	13110	13120	13110	2
543	20241007	124400	400301240	13120	13120	13120	13120	0
544	20241007	124300	400301240	13120	13100	13120	13100	10
545	20241007	124200	400170210	13100	13100	13100	13100	1
546	20241007	124100	400157110	13100	13100	13100	13100	0
547	20241007	124000	400157110	13100	13060	13100	13060	36
548	20241007	123900	399686910	13120	13120	13120	13120	0
549	20241007	123800	399686910	13120	13120	13120	13120	0
550	20241007	123700	399686910	13120	13120	13120	13120	0
551	20241007	123600	399686910	13120	13120	13120	13120	0
552	20241007	123500	399686910	13120	13120	13120	13120	0
553	20241007	123400	399686910	13120	13110	13120	13110	296
554	20241007	123300	395806330	13110	13110	13110	13110	1000
555	20241007	123200	382696330	13110	13110	13110	13110	0
556	20241007	123100	382696330	13110	13060	13110	13060	6
557	20241007	123000	382617920	13110	13070	13110	13060	454
558	20241007	122900	376684200	13110	13100	13110	13100	506
559	20241007	122800	370055590	13120	13120	13120	13120	0
560	20241007	122700	370055590	13120	13120	13120	13120	0
561	20241007	122600	370055590	13120	13110	13120	13110	191
562	20241007	122500	367551570	13110	13100	13110	13100	501
563	20241007	122400	360988460	13100	13100	13100	13100	0
564	20241007	122300	360988460	13100	13070	13100	13050	362
565	20241007	122200	356261740	13110	13110	13110	13110	1
566	20241007	122100	356248630	13060	13080	13080	13060	406
567	20241007	122000	350945360	13120	13120	13120	13120	0
568	20241007	121900	350945360	13120	13090	13120	13080	98
569	20241007	121800	349662890	13130	13130	13130	13130	0
570	20241007	121700	349662890	13130	13130	13130	13130	1
571	20241007	121600	349649760	13080	13080	13080	13080	10
572	20241007	121500	349518960	13080	13080	13080	13080	0
573	20241007	121400	349518960	13080	13080	13080	13080	135
574	20241007	121300	347753160	13080	13080	13080	13080	1
575	20241007	121200	347740080	13080	13080	13080	13080	0
576	20241007	121100	347740080	13080	13050	13080	13050	105
577	20241007	121000	346369800	13050	13050	13050	13050	20
578	20241007	120900	346108800	13080	13080	13080	13080	0
579	20241007	120800	346108800	13080	13080	13080	13050	77
580	20241007	120700	345103860	13100	13100	13100	13100	0
581	20241007	120600	345103860	13100	13100	13100	13100	0
582	20241007	120500	345103860	13100	13100	13100	13050	393
583	20241007	120400	339971890	13130	13120	13130	13120	54
584	20241007	120300	339263300	13130	13130	13130	13130	0
585	20241007	120200	339263300	13130	13130	13130	13130	1
586	20241007	120100	339250170	13110	13120	13120	13090	10
587	20241007	120000	339119170	13120	13120	13120	13120	0
588	20241007	115900	339119170	13120	13120	13120	13120	0
589	20241007	115800	339119170	13120	13120	13120	13120	162
590	20241007	115700	336993730	13140	13140	13140	13140	1
591	20241007	115600	336980590	13110	13130	13130	13100	1081
592	20241007	115500	322817500	13140	13140	13140	13140	0
593	20241007	115400	322817500	13140	13120	13140	13120	111
594	20241007	115300	321360080	13140	13130	13140	13130	110
595	20241007	115200	319915740	13150	13150	13150	13150	0
596	20241007	115100	319915740	13150	13130	13150	13130	226
597	20241007	115000	316946590	13130	13130	13130	13130	163
598	20241007	114900	314806400	13120	13110	13120	13110	159
599	20241007	114800	312721140	13110	13070	13110	13070	148
600	20241007	114700	310782100	13100	13100	13100	13100	58
601	20241007	114600	310022300	13080	13090	13090	13080	29
602	20241007	114500	309642700	13090	13090	13090	13090	52
603	20241007	114400	308962020	13090	13090	13090	13090	2
604	20241007	114300	308935840	13090	13080	13090	13080	66
605	20241007	114200	308072300	13040	13070	13090	13040	93
606	20241007	114100	306856840	13080	13080	13080	13080	0
607	20241007	114000	306856840	13080	13030	13080	13030	358
608	20241007	113900	302191700	13080	13080	13080	13080	0
609	20241007	113800	302191700	13080	13020	13080	13020	1303
610	20241007	113700	285194050	12980	13010	13020	12980	1217
611	20241007	113600	269368690	13010	13000	13010	13000	99
612	20241007	113500	268081680	13000	13000	13000	13000	87
613	20241007	113400	266950680	13000	13000	13000	13000	8
614	20241007	113300	266846680	13000	13000	13000	13000	0
615	20241007	113200	266846680	13000	12970	13000	12970	773
616	20241007	113100	256812810	12950	12960	12970	12950	203
617	20241007	113000	254183360	12950	12990	12990	12950	391
618	20241007	112900	249116170	12970	12980	12980	12970	13
619	20241007	112800	248947450	12990	12990	12990	12990	1
620	20241007	112700	248934460	12950	12950	12950	12950	0
621	20241007	112600	248934460	12950	12950	12950	12950	8
622	20241007	112500	248830860	13000	13000	13000	13000	50
623	20241007	112400	248180860	13000	13000	13000	13000	1
624	20241007	112300	248167860	13010	13010	13010	13010	0
625	20241007	112200	248167860	13010	13010	13010	13010	200
626	20241007	112100	245565860	13010	13000	13010	12950	107
627	20241007	112000	244174730	13010	13010	13010	13010	1
628	20241007	111900	244161720	13020	13020	13020	13020	77
629	20241007	111800	243159180	13020	12960	13020	12950	587
630	20241007	111700	235542270	13010	12990	13020	12960	591
631	20241007	111600	227876040	13020	12880	13030	12880	5875
632	20241007	111500	151619500	12880	12880	12880	12880	0
633	20241007	111400	151619500	12880	12880	12880	12880	0
634	20241007	111300	151619500	12880	12880	12880	12880	0
635	20241007	111200	151619500	12880	12830	12880	12830	11
636	20241007	111100	151478270	12880	12880	12880	12880	0
637	20241007	111000	151478270	12880	12880	12880	12880	0
638	20241007	110900	151478270	12880	12880	12880	12880	0
639	20241007	110800	151478270	12880	12880	12880	12880	0
640	20241007	110700	151478270	12880	12880	12880	12880	0
641	20241007	110600	151478270	12880	12850	12880	12850	157
642	20241007	110500	149460790	12830	12850	12850	12830	508
643	20241007	110400	142943050	12880	12880	12880	12880	0
644	20241007	110300	142943050	12880	12880	12880	12880	0
645	20241007	110200	142943050	12880	12880	12880	12880	0
646	20241007	110100	142943050	12880	12880	12880	12880	0
647	20241007	110000	142943050	12880	12880	12880	12880	0
648	20241007	105900	142943050	12880	12880	12880	12880	0
649	20241007	105800	142943050	12880	12880	12880	12880	0
650	20241007	105700	142943050	12880	12880	12880	12880	0
651	20241007	105600	142943050	12880	12880	12880	12880	10
652	20241007	105500	142814250	12880	12820	12880	12820	10
653	20241007	105400	142685990	12890	12820	12890	12820	8
654	20241007	105300	142583360	12890	12890	12890	12890	0
655	20241007	105200	142583360	12890	12890	12890	12890	0
656	20241007	105100	142583360	12890	12830	12910	12810	264
657	20241007	105000	139198310	12830	12920	12920	12830	156
658	20241007	104900	137195260	12840	12840	12840	12840	0
659	20241007	104800	137195260	12840	12860	12860	12840	218
660	20241007	104700	134392320	12860	12930	12930	12860	12
661	20241007	104600	134237790	12930	12930	12930	12930	6
662	20241007	104500	134160210	12930	12930	12930	12930	0
663	20241007	104400	134160210	12930	12900	12930	12890	213
664	20241007	104300	131413010	12930	12900	12930	12900	26
665	20241007	104200	131077580	12920	12930	12930	12920	45
666	20241007	104100	130496150	12930	12930	12930	12930	0
667	20241007	104000	130496150	12930	12930	12930	12930	0
668	20241007	103900	130496150	12930	12930	12930	12930	1
669	20241007	103800	130483220	12930	12930	12930	12930	0
670	20241007	103700	130483220	12930	12930	12930	12930	0
671	20241007	103600	130483220	12930	12930	12930	12930	0
672	20241007	103500	130483220	12930	12930	12930	12930	1
673	20241007	103400	130470290	12930	12930	12930	12930	0
674	20241007	103300	130470290	12930	12930	12930	12930	0
675	20241007	103200	130470290	12930	12930	12930	12930	0
676	20241007	103100	130470290	12930	12920	12930	12920	2
677	20241007	103000	130444440	12930	12930	12930	12930	5
678	20241007	102900	130379790	12930	12930	12930	12930	0
679	20241007	102800	130379790	12930	12920	12930	12920	67
680	20241007	102700	129514140	12930	12920	12930	12920	26
681	20241007	102600	129178210	12920	12920	12920	12920	76
682	20241007	102500	128196290	12920	12920	12920	12920	1
683	20241007	102400	128183370	12900	12900	12900	12900	6
684	20241007	102300	128105970	12920	12920	12920	12920	0
685	20241007	102200	128105970	12920	12920	12920	12920	1
686	20241007	102100	128093050	12910	12910	12920	12910	29
687	20241007	102000	127718530	12910	12920	12920	12910	26
688	20241007	101900	127382760	12920	12920	12920	12920	43
689	20241007	101800	126827200	12930	12930	12930	12930	0
690	20241007	101700	126827200	12930	12930	12930	12930	1
691	20241007	101600	126814270	12910	12930	12930	12910	60
692	20241007	101500	126038670	12930	12910	12930	12910	3
693	20241007	101400	125999920	12940	12910	12940	12910	11
694	20241007	101300	125857880	12940	12940	12940	12940	0
695	20241007	101200	125857880	12940	12940	12940	12940	0
696	20241007	101100	125857880	12940	12940	12940	12940	0
697	20241007	101000	125857880	12940	12940	12940	12940	0
698	20241007	100900	125857880	12940	12940	12950	12940	255
699	20241007	100800	122558130	12930	12920	12930	12920	941
700	20241007	100700	110398100	12920	12920	12920	12920	13
701	20241007	100600	110230140	12920	12920	12920	12920	1
702	20241007	100500	110217220	12910	12900	12920	12900	110
703	20241007	100400	108797700	12920	12920	12920	12920	1
704	20241007	100300	108784780	12910	12900	12910	12900	115
705	20241007	100200	107301140	12900	12900	12900	12900	1
706	20241007	100100	107288240	12830	12900	12900	12830	257
707	20241007	100000	103975590	12900	12900	12900	12900	2
708	20241007	095900	103949790	12900	12900	12900	12900	0
709	20241007	095800	103949790	12900	12900	12900	12900	1
710	20241007	095700	103936890	12900	12880	12900	12880	749
711	20241007	095600	94280240	12880	12880	12880	12880	143
712	20241007	095500	92438400	12880	12880	12880	12880	0
713	20241007	095400	92438400	12880	12840	12880	12840	501
714	20241007	095300	86005520	12880	12860	12880	12860	151
715	20241007	095200	84060860	12880	12880	12880	12880	113
716	20241007	095100	82605420	12870	12870	12870	12870	100
717	20241007	095000	81318420	12880	12880	12880	12880	1
718	20241007	094900	81305540	12880	12810	12880	12810	6
719	20241007	094800	81228610	12810	12810	12810	12810	1
720	20241007	094700	81215800	12870	12870	12870	12800	55
721	20241007	094600	80508720	12870	12860	12870	12860	110
722	20241007	094500	79093040	12860	12860	12860	12860	2
723	20241007	094400	79067320	12860	12810	12870	12780	6
724	20241007	094300	78990420	12800	12800	12800	12800	99
725	20241007	094200	77723220	12800	12800	12800	12800	22
726	20241007	094100	77441620	12810	12810	12810	12810	0
727	20241007	094000	77441620	12810	12820	12820	12810	600
728	20241007	093900	69751620	12830	12830	12830	12830	530
729	20241007	093800	62951720	12870	12870	12870	12870	6
730	20241007	093700	62874500	12830	12830	12830	12830	11
731	20241007	093600	62733370	12840	12840	12840	12840	0
732	20241007	093500	62733370	12840	12880	12880	12840	204
733	20241007	093400	60112650	12890	12890	12890	12890	0
734	20241007	093300	60112650	12890	12840	12890	12840	2
735	20241007	093200	60086920	12890	12890	12890	12890	1
736	20241007	093100	60074030	12890	12890	12890	12890	55
737	20241007	093000	59365080	12890	12890	12890	12890	0
738	20241007	092900	59365080	12890	12890	12890	12890	10
739	20241007	092800	59236180	12900	12900	12900	12900	1
740	20241007	092700	59223280	12830	12830	12830	12830	0
741	20241007	092600	59223280	12830	12920	12920	12830	55
742	20241007	092500	58517160	12920	12840	12920	12840	71
743	20241007	092400	57604800	12890	12870	12890	12850	555
744	20241007	092300	50454890	12900	12900	12900	12900	0
745	20241007	092200	50454890	12900	12930	12930	12900	5
746	20241007	092100	50390360	12930	12930	12930	12930	1
747	20241007	092000	50377430	12920	12940	12940	12920	686
748	20241007	091900	41511650	12930	12870	12940	12870	531
749	20241007	091800	34664570	12890	12880	12890	12880	15
750	20241007	091700	34471360	12820	12820	12820	12820	0
751	20241007	091600	34471360	12820	12820	12820	12820	10
752	20241007	091500	34343160	12820	12880	12880	12820	320
753	20241007	091400	30240670	12840	12820	12840	12820	447
754	20241007	091300	24506110	12830	12830	12830	12830	0
755	20241007	091200	24506110	12830	12830	12830	12730	21
756	20241007	091100	24237480	12830	12720	12830	12720	255
757	20241007	091000	20966270	12830	12710	12830	12710	31
758	20241007	090900	20572140	12840	12840	12840	12840	0
759	20241007	090800	20572140	12840	12840	12840	12840	5
760	20241007	090700	20507940	12860	12710	12860	12700	97
761	20241007	090600	19275860	12860	12860	12860	12860	1
762	20241007	090500	19263000	12860	12710	12860	12710	138
763	20241007	090400	17508570	12950	12950	12950	12950	0
764	20241007	090300	17508570	12950	12950	12950	12950	0
765	20241007	090200	17508570	12950	12950	12950	12950	0
766	20241007	090100	17508570	12950	12780	12950	12780	324
767	20241007	090000	13365220	12630	12800	12990	12630	1045