38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 205400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 1075 |
| 3 | 20230706 | 205300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 4 | 20230706 | 205200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 5 | 20230706 | 205100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 6 | 20230706 | 205000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 7 | 20230706 | 204900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 8 | 20230706 | 204800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 9 | 20230706 | 204700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 10 | 20230706 | 204600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 11 | 20230706 | 204500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 12 | 20230706 | 204400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 13 | 20230706 | 204300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 14 | 20230706 | 204200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 15 | 20230706 | 204100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 16 | 20230706 | 204000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 17 | 20230706 | 203900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 18 | 20230706 | 203800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 19 | 20230706 | 203700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 20 | 20230706 | 203600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 21 | 20230706 | 203500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 22 | 20230706 | 203400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 23 | 20230706 | 203300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 24 | 20230706 | 203200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 25 | 20230706 | 203100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 26 | 20230706 | 203000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 27 | 20230706 | 202900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 28 | 20230706 | 202800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 29 | 20230706 | 202700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 30 | 20230706 | 202600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 31 | 20230706 | 202500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 32 | 20230706 | 202400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 1075 |
| 33 | 20230706 | 202300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 34 | 20230706 | 202200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 35 | 20230706 | 202100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 36 | 20230706 | 202000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 37 | 20230706 | 201900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 38 | 20230706 | 201800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 39 | 20230706 | 201700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 40 | 20230706 | 201600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 41 | 20230706 | 201500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 42 | 20230706 | 201400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 43 | 20230706 | 201300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 44 | 20230706 | 201200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 45 | 20230706 | 201100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 46 | 20230706 | 201000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 47 | 20230706 | 200900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 48 | 20230706 | 200800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 49 | 20230706 | 200700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 50 | 20230706 | 200600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 51 | 20230706 | 200500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 52 | 20230706 | 200400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 53 | 20230706 | 200300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 54 | 20230706 | 200200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 55 | 20230706 | 200100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 56 | 20230706 | 200000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 57 | 20230706 | 195900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 58 | 20230706 | 195800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 59 | 20230706 | 195700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 60 | 20230706 | 195600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 61 | 20230706 | 195500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 62 | 20230706 | 195400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 1075 |
| 63 | 20230706 | 195300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 64 | 20230706 | 195200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 65 | 20230706 | 195100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 66 | 20230706 | 195000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 67 | 20230706 | 194900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 68 | 20230706 | 194800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 69 | 20230706 | 194700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 70 | 20230706 | 194600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 71 | 20230706 | 194500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 72 | 20230706 | 194400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 73 | 20230706 | 194300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 74 | 20230706 | 194200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 75 | 20230706 | 194100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 76 | 20230706 | 194000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 77 | 20230706 | 193900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 78 | 20230706 | 193800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 79 | 20230706 | 193700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 80 | 20230706 | 193600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 81 | 20230706 | 193500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 82 | 20230706 | 193400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 83 | 20230706 | 193300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 84 | 20230706 | 193200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 85 | 20230706 | 193100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 86 | 20230706 | 193000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 87 | 20230706 | 192900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 88 | 20230706 | 192800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 89 | 20230706 | 192700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 90 | 20230706 | 192600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 91 | 20230706 | 192500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 92 | 20230706 | 192400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 1075 |
| 93 | 20230706 | 192300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 94 | 20230706 | 192200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 95 | 20230706 | 192100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 96 | 20230706 | 192000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 97 | 20230706 | 191900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 98 | 20230706 | 191800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 99 | 20230706 | 191700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 100 | 20230706 | 191600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 101 | 20230706 | 191500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 102 | 20230706 | 191400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 103 | 20230706 | 191300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 104 | 20230706 | 191200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 105 | 20230706 | 191100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 106 | 20230706 | 191000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 107 | 20230706 | 190900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 108 | 20230706 | 190800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 109 | 20230706 | 190700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 110 | 20230706 | 190600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 111 | 20230706 | 190500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 112 | 20230706 | 190400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 113 | 20230706 | 190300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 114 | 20230706 | 190200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 115 | 20230706 | 190100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 116 | 20230706 | 190000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 117 | 20230706 | 185900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 118 | 20230706 | 185800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 119 | 20230706 | 185700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 120 | 20230706 | 185600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 121 | 20230706 | 185500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 122 | 20230706 | 185400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 1075 |
| 123 | 20230706 | 185300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 124 | 20230706 | 185200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 125 | 20230706 | 185100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 126 | 20230706 | 185000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 127 | 20230706 | 184900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 128 | 20230706 | 184800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 129 | 20230706 | 184700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 130 | 20230706 | 184600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 131 | 20230706 | 184500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 132 | 20230706 | 184400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 133 | 20230706 | 184300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 134 | 20230706 | 184200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 135 | 20230706 | 184100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 136 | 20230706 | 184000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 137 | 20230706 | 183900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 138 | 20230706 | 183800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 139 | 20230706 | 183700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 140 | 20230706 | 183600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 141 | 20230706 | 183500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 142 | 20230706 | 183400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 143 | 20230706 | 183300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 144 | 20230706 | 183200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 145 | 20230706 | 183100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 146 | 20230706 | 183000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 147 | 20230706 | 182900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 148 | 20230706 | 182800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 149 | 20230706 | 182700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 150 | 20230706 | 182600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 151 | 20230706 | 182500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 152 | 20230706 | 182400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 1075 |
| 153 | 20230706 | 182300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 154 | 20230706 | 182200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 155 | 20230706 | 182100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 156 | 20230706 | 182000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 157 | 20230706 | 181900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 158 | 20230706 | 181800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 159 | 20230706 | 181700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 160 | 20230706 | 181600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 161 | 20230706 | 181500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 162 | 20230706 | 181400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 163 | 20230706 | 181300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 164 | 20230706 | 181200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 165 | 20230706 | 181100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 166 | 20230706 | 181000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 167 | 20230706 | 180900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 168 | 20230706 | 180800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 169 | 20230706 | 180700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 170 | 20230706 | 180600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 171 | 20230706 | 180500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 172 | 20230706 | 180400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 173 | 20230706 | 180300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 174 | 20230706 | 180200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 175 | 20230706 | 180100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 176 | 20230706 | 180000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 177 | 20230706 | 175900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 178 | 20230706 | 175800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 179 | 20230706 | 175700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 180 | 20230706 | 175600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 181 | 20230706 | 175500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 182 | 20230706 | 175400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 1075 |
| 183 | 20230706 | 175300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 184 | 20230706 | 175200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 185 | 20230706 | 175100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 186 | 20230706 | 175000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 187 | 20230706 | 174900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 188 | 20230706 | 174800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 189 | 20230706 | 174700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 190 | 20230706 | 174600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 191 | 20230706 | 174500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 192 | 20230706 | 174400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 193 | 20230706 | 174300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 194 | 20230706 | 174200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 195 | 20230706 | 174100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 196 | 20230706 | 174000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 197 | 20230706 | 173900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 198 | 20230706 | 173800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 199 | 20230706 | 173700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 200 | 20230706 | 173600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 201 | 20230706 | 173500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 202 | 20230706 | 173400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 203 | 20230706 | 173300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 204 | 20230706 | 173200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 205 | 20230706 | 173100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 206 | 20230706 | 173000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 207 | 20230706 | 172900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 208 | 20230706 | 172800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 209 | 20230706 | 172700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 210 | 20230706 | 172600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 211 | 20230706 | 172500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 212 | 20230706 | 172400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 1075 |
| 213 | 20230706 | 172300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 214 | 20230706 | 172200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 215 | 20230706 | 172100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 216 | 20230706 | 172000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 217 | 20230706 | 171900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 218 | 20230706 | 171800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 219 | 20230706 | 171700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 220 | 20230706 | 171600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 221 | 20230706 | 171500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 222 | 20230706 | 171400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 223 | 20230706 | 171300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 224 | 20230706 | 171200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 225 | 20230706 | 171100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 226 | 20230706 | 171000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 227 | 20230706 | 170900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 228 | 20230706 | 170800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 229 | 20230706 | 170700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 230 | 20230706 | 170600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 231 | 20230706 | 170500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 232 | 20230706 | 170400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 233 | 20230706 | 170300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 234 | 20230706 | 170200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 235 | 20230706 | 170100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 236 | 20230706 | 170000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 237 | 20230706 | 165900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 238 | 20230706 | 165800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 239 | 20230706 | 165700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 240 | 20230706 | 165600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 241 | 20230706 | 165500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 242 | 20230706 | 165400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 1075 |
| 243 | 20230706 | 165300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 244 | 20230706 | 165200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 245 | 20230706 | 165100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 246 | 20230706 | 165000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 247 | 20230706 | 164900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 248 | 20230706 | 164800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 249 | 20230706 | 164700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 250 | 20230706 | 164600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 251 | 20230706 | 164500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 252 | 20230706 | 164400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 253 | 20230706 | 164300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 254 | 20230706 | 164200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 255 | 20230706 | 164100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 256 | 20230706 | 164000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 257 | 20230706 | 163900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 258 | 20230706 | 163800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 259 | 20230706 | 163700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 260 | 20230706 | 163600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 261 | 20230706 | 163500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 262 | 20230706 | 163400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 263 | 20230706 | 163300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 264 | 20230706 | 163200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 265 | 20230706 | 163100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 266 | 20230706 | 163000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 267 | 20230706 | 162900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 268 | 20230706 | 162800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 269 | 20230706 | 162700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 270 | 20230706 | 162600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 271 | 20230706 | 162500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 272 | 20230706 | 162400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 1075 |
| 273 | 20230706 | 162300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 274 | 20230706 | 162200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 275 | 20230706 | 162100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 276 | 20230706 | 162000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 277 | 20230706 | 161900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 278 | 20230706 | 161800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 279 | 20230706 | 161700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 280 | 20230706 | 161600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 281 | 20230706 | 161500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 282 | 20230706 | 161400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 283 | 20230706 | 161300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 284 | 20230706 | 161200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 285 | 20230706 | 161100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 286 | 20230706 | 161000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 287 | 20230706 | 160900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 288 | 20230706 | 160800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 289 | 20230706 | 160700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 290 | 20230706 | 160600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 291 | 20230706 | 160500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 292 | 20230706 | 160400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 293 | 20230706 | 160300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 294 | 20230706 | 160200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 295 | 20230706 | 160100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 296 | 20230706 | 160000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 297 | 20230706 | 155900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 298 | 20230706 | 155800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 299 | 20230706 | 155700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 300 | 20230706 | 155600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 301 | 20230706 | 155500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 302 | 20230706 | 155400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 1075 |
| 303 | 20230706 | 155300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 304 | 20230706 | 155200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 305 | 20230706 | 155100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 306 | 20230706 | 155000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 307 | 20230706 | 154900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 308 | 20230706 | 154800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 309 | 20230706 | 154700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 310 | 20230706 | 154600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 311 | 20230706 | 154500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 312 | 20230706 | 154400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 313 | 20230706 | 154300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 314 | 20230706 | 154200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 315 | 20230706 | 154100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 316 | 20230706 | 154000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 317 | 20230706 | 153900 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 318 | 20230706 | 153800 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 319 | 20230706 | 153700 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 320 | 20230706 | 153600 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 321 | 20230706 | 153500 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 322 | 20230706 | 153400 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 323 | 20230706 | 153300 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 324 | 20230706 | 153200 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 325 | 20230706 | 153100 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 0 |
| 326 | 20230706 | 153000 | 4687804420 | 17130 | 17130 | 17130 | 17130 | 1075 |
| 327 | 20230706 | 152900 | 4669389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 328 | 20230706 | 152800 | 4669389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 329 | 20230706 | 152700 | 4669389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 330 | 20230706 | 152600 | 4669389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 331 | 20230706 | 152500 | 4669389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 332 | 20230706 | 152400 | 4669389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 333 | 20230706 | 152300 | 4669389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 334 | 20230706 | 152200 | 4669389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 335 | 20230706 | 152100 | 4669389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 336 | 20230706 | 152000 | 4669389670 | 17090 | 17090 | 17090 | 17090 | 0 |
| 337 | 20230706 | 151900 | 4669389670 | 17090 | 17100 | 17130 | 17090 | 187 |
| 338 | 20230706 | 151800 | 4666191840 | 17100 | 17110 | 17110 | 17100 | 390 |
| 339 | 20230706 | 151700 | 4659521910 | 17120 | 17090 | 17120 | 17090 | 339 |
| 340 | 20230706 | 151600 | 4653723580 | 17120 | 17130 | 17130 | 17120 | 99 |
| 341 | 20230706 | 151500 | 4652028220 | 17090 | 17090 | 17090 | 17090 | 0 |
| 342 | 20230706 | 151400 | 4652028220 | 17090 | 17090 | 17160 | 17090 | 1255 |
| 343 | 20230706 | 151300 | 4630562740 | 17090 | 17110 | 17130 | 17090 | 427 |
| 344 | 20230706 | 151200 | 4623252830 | 17110 | 17080 | 17110 | 17070 | 446 |
| 345 | 20230706 | 151100 | 4615629600 | 17100 | 17090 | 17100 | 17070 | 1073 |
| 346 | 20230706 | 151000 | 4597304290 | 17080 | 17090 | 17110 | 17080 | 828 |
| 347 | 20230706 | 150900 | 4583157610 | 17080 | 17100 | 17120 | 17080 | 1229 |
| 348 | 20230706 | 150800 | 4562142930 | 17110 | 17100 | 17110 | 17100 | 545 |
| 349 | 20230706 | 150700 | 4552819040 | 17110 | 17110 | 17130 | 17100 | 708 |
| 350 | 20230706 | 150600 | 4540705860 | 17110 | 17130 | 17130 | 17110 | 82 |
| 351 | 20230706 | 150500 | 4539302170 | 17120 | 17110 | 17120 | 17110 | 150 |
| 352 | 20230706 | 150400 | 4536734880 | 17100 | 17100 | 17160 | 17100 | 443 |
| 353 | 20230706 | 150300 | 4529140850 | 17110 | 17110 | 17140 | 17110 | 2268 |
| 354 | 20230706 | 150200 | 4490291330 | 17110 | 17110 | 17120 | 17110 | 237 |
| 355 | 20230706 | 150100 | 4486235730 | 17110 | 17120 | 17120 | 17100 | 850 |
| 356 | 20230706 | 150000 | 4471693220 | 17120 | 17150 | 17150 | 17120 | 725 |
| 357 | 20230706 | 145900 | 4459266020 | 17150 | 17160 | 17160 | 17150 | 524 |
| 358 | 20230706 | 145800 | 4450279050 | 17160 | 17170 | 17170 | 17160 | 48 |
| 359 | 20230706 | 145700 | 4449455320 | 17170 | 17170 | 17170 | 17160 | 295 |
| 360 | 20230706 | 145600 | 4444391070 | 17170 | 17170 | 17170 | 17170 | 46 |
| 361 | 20230706 | 145500 | 4443601250 | 17160 | 17190 | 17190 | 17160 | 412 |
| 362 | 20230706 | 145400 | 4436523470 | 17190 | 17180 | 17190 | 17180 | 124 |
| 363 | 20230706 | 145300 | 4434392030 | 17180 | 17180 | 17180 | 17180 | 201 |
| 364 | 20230706 | 145200 | 4430938850 | 17150 | 17150 | 17150 | 17150 | 200 |
| 365 | 20230706 | 145100 | 4427508850 | 17230 | 17150 | 17230 | 17140 | 674 |
| 366 | 20230706 | 145000 | 4415930900 | 17170 | 17170 | 17170 | 17170 | 133 |
| 367 | 20230706 | 144900 | 4413647290 | 17160 | 17140 | 17160 | 17140 | 260 |
| 368 | 20230706 | 144800 | 4409188320 | 17150 | 17140 | 17150 | 17110 | 2391 |
| 369 | 20230706 | 144700 | 4368242100 | 17150 | 17140 | 17150 | 17140 | 223 |
| 370 | 20230706 | 144600 | 4364419020 | 17150 | 17160 | 17160 | 17150 | 159 |
| 371 | 20230706 | 144500 | 4361691580 | 17130 | 17150 | 17160 | 17130 | 853 |
| 372 | 20230706 | 144400 | 4347068480 | 17150 | 17150 | 17160 | 17150 | 221 |
| 373 | 20230706 | 144300 | 4343277860 | 17150 | 17160 | 17170 | 17150 | 208 |
| 374 | 20230706 | 144200 | 4339708700 | 17160 | 17180 | 17180 | 17160 | 176 |
| 375 | 20230706 | 144100 | 4336687940 | 17170 | 17180 | 17180 | 17170 | 344 |
| 376 | 20230706 | 144000 | 4330781020 | 17170 | 17220 | 17220 | 17170 | 1006 |
| 377 | 20230706 | 143900 | 4313479830 | 17220 | 17210 | 17220 | 17210 | 648 |
| 378 | 20230706 | 143800 | 4302323600 | 17200 | 17180 | 17200 | 17180 | 202 |
| 379 | 20230706 | 143700 | 4298849660 | 17180 | 17180 | 17180 | 17180 | 227 |
| 380 | 20230706 | 143600 | 4294949800 | 17180 | 17180 | 17180 | 17180 | 723 |
| 381 | 20230706 | 143500 | 4282528660 | 17180 | 17180 | 17190 | 17180 | 290 |
| 382 | 20230706 | 143400 | 4277545930 | 17180 | 17220 | 17220 | 17180 | 1559 |
| 383 | 20230706 | 143300 | 4250735330 | 17220 | 17220 | 17220 | 17210 | 250 |
| 384 | 20230706 | 143200 | 4246431650 | 17220 | 17220 | 17230 | 17220 | 87 |
| 385 | 20230706 | 143100 | 4244933110 | 17230 | 17220 | 17240 | 17220 | 165 |
| 386 | 20230706 | 143000 | 4242090570 | 17210 | 17220 | 17220 | 17200 | 326 |
| 387 | 20230706 | 142900 | 4236482010 | 17230 | 17230 | 17230 | 17230 | 58 |
| 388 | 20230706 | 142800 | 4235482670 | 17230 | 17210 | 17230 | 17210 | 453 |
| 389 | 20230706 | 142700 | 4227682150 | 17200 | 17210 | 17210 | 17200 | 240 |
| 390 | 20230706 | 142600 | 4223552530 | 17200 | 17200 | 17200 | 17200 | 157 |
| 391 | 20230706 | 142500 | 4220852130 | 17220 | 17220 | 17220 | 17220 | 0 |
| 392 | 20230706 | 142400 | 4220852130 | 17220 | 17210 | 17220 | 17200 | 193 |
| 393 | 20230706 | 142300 | 4217530550 | 17200 | 17200 | 17200 | 17200 | 370 |
| 394 | 20230706 | 142200 | 4211166550 | 17200 | 17220 | 17220 | 17200 | 1543 |
| 395 | 20230706 | 142100 | 4184622710 | 17230 | 17230 | 17240 | 17210 | 139 |
| 396 | 20230706 | 142000 | 4182228000 | 17240 | 17250 | 17250 | 17240 | 331 |
| 397 | 20230706 | 141900 | 4176519160 | 17250 | 17260 | 17260 | 17250 | 218 |
| 398 | 20230706 | 141800 | 4172756910 | 17260 | 17260 | 17260 | 17260 | 344 |
| 399 | 20230706 | 141700 | 4166819470 | 17260 | 17260 | 17260 | 17260 | 714 |
| 400 | 20230706 | 141600 | 4154495830 | 17250 | 17300 | 17310 | 17250 | 600 |
| 401 | 20230706 | 141500 | 4144133580 | 17310 | 17210 | 17340 | 17210 | 2283 |
| 402 | 20230706 | 141400 | 4104668020 | 17240 | 17210 | 17240 | 17210 | 604 |
| 403 | 20230706 | 141300 | 4094257870 | 17210 | 17220 | 17230 | 17210 | 413 |
| 404 | 20230706 | 141200 | 4087145920 | 17210 | 17220 | 17220 | 17200 | 435 |
| 405 | 20230706 | 141100 | 4079658950 | 17220 | 17220 | 17220 | 17220 | 199 |
| 406 | 20230706 | 141000 | 4076232170 | 17240 | 17190 | 17250 | 17190 | 1730 |
| 407 | 20230706 | 140900 | 4046428230 | 17180 | 17190 | 17200 | 17180 | 207 |
| 408 | 20230706 | 140800 | 4042870530 | 17180 | 17190 | 17200 | 17180 | 274 |
| 409 | 20230706 | 140700 | 4038160330 | 17210 | 17190 | 17220 | 17190 | 480 |
| 410 | 20230706 | 140600 | 4029897250 | 17190 | 17180 | 17190 | 17180 | 126 |
| 411 | 20230706 | 140500 | 4027731930 | 17170 | 17160 | 17170 | 17150 | 289 |
| 412 | 20230706 | 140400 | 4022773710 | 17160 | 17160 | 17160 | 17160 | 52 |
| 413 | 20230706 | 140300 | 4021881390 | 17160 | 17160 | 17170 | 17160 | 128 |
| 414 | 20230706 | 140200 | 4019684110 | 17150 | 17180 | 17190 | 17150 | 119 |
| 415 | 20230706 | 140100 | 4017640210 | 17190 | 17180 | 17190 | 17180 | 58 |
| 416 | 20230706 | 140000 | 4016643500 | 17160 | 17130 | 17160 | 17130 | 404 |
| 417 | 20230706 | 135900 | 4009718010 | 17110 | 17110 | 17120 | 17110 | 554 |
| 418 | 20230706 | 135800 | 4000238610 | 17110 | 17120 | 17150 | 17110 | 595 |
| 419 | 20230706 | 135700 | 3990056120 | 17120 | 17130 | 17130 | 17120 | 78 |
| 420 | 20230706 | 135600 | 3988720450 | 17110 | 17130 | 17130 | 17110 | 573 |
| 421 | 20230706 | 135500 | 3978914120 | 17130 | 17110 | 17150 | 17110 | 650 |
| 422 | 20230706 | 135400 | 3967787120 | 17100 | 17170 | 17170 | 17100 | 1005 |
| 423 | 20230706 | 135300 | 3950566790 | 17180 | 17180 | 17180 | 17180 | 153 |
| 424 | 20230706 | 135200 | 3947938250 | 17180 | 17080 | 17200 | 17080 | 871 |
| 425 | 20230706 | 135100 | 3932989340 | 17080 | 17070 | 17090 | 17070 | 596 |
| 426 | 20230706 | 135000 | 3922808320 | 17100 | 17100 | 17100 | 17070 | 1102 |
| 427 | 20230706 | 134900 | 3903964210 | 17100 | 17100 | 17110 | 17100 | 120 |
| 428 | 20230706 | 134800 | 3901911970 | 17100 | 17110 | 17120 | 17100 | 858 |
| 429 | 20230706 | 134700 | 3887236160 | 17110 | 17110 | 17110 | 17110 | 580 |
| 430 | 20230706 | 134600 | 3877312360 | 17120 | 17120 | 17120 | 17110 | 182 |
| 431 | 20230706 | 134500 | 3874196830 | 17120 | 17120 | 17130 | 17120 | 597 |
| 432 | 20230706 | 134400 | 3863976180 | 17100 | 17100 | 17100 | 17100 | 564 |
| 433 | 20230706 | 134300 | 3854331780 | 17100 | 17110 | 17170 | 17100 | 427 |
| 434 | 20230706 | 134200 | 3847026650 | 17110 | 17110 | 17110 | 17100 | 717 |
| 435 | 20230706 | 134100 | 3834763660 | 17110 | 17080 | 17110 | 17080 | 466 |
| 436 | 20230706 | 134000 | 3826793310 | 17090 | 17100 | 17100 | 17090 | 554 |
| 437 | 20230706 | 133900 | 3817324460 | 17090 | 17070 | 17090 | 17070 | 659 |
| 438 | 20230706 | 133800 | 3806072990 | 17070 | 17060 | 17070 | 17060 | 241 |
| 439 | 20230706 | 133700 | 3801961260 | 17060 | 17070 | 17070 | 17060 | 1092 |
| 440 | 20230706 | 133600 | 3783326620 | 17070 | 17070 | 17070 | 17060 | 587 |
| 441 | 20230706 | 133500 | 3773307980 | 17080 | 17070 | 17080 | 17070 | 146 |
| 442 | 20230706 | 133400 | 3770814750 | 17070 | 17070 | 17070 | 17070 | 741 |
| 443 | 20230706 | 133300 | 3758165880 | 17070 | 17070 | 17070 | 17060 | 1472 |
| 444 | 20230706 | 133200 | 3733045190 | 17070 | 17080 | 17080 | 17070 | 598 |
| 445 | 20230706 | 133100 | 3722835130 | 17080 | 17080 | 17080 | 17080 | 590 |
| 446 | 20230706 | 133000 | 3712757930 | 17090 | 17090 | 17100 | 17090 | 777 |
| 447 | 20230706 | 132900 | 3699477060 | 17090 | 17090 | 17090 | 17080 | 897 |
| 448 | 20230706 | 132800 | 3684154380 | 17080 | 17090 | 17090 | 17080 | 599 |
| 449 | 20230706 | 132700 | 3673918730 | 17100 | 17110 | 17130 | 17090 | 1349 |
| 450 | 20230706 | 132600 | 3650855540 | 17100 | 17110 | 17110 | 17100 | 929 |
| 451 | 20230706 | 132500 | 3634968640 | 17100 | 17100 | 17100 | 17100 | 457 |
| 452 | 20230706 | 132400 | 3627153940 | 17180 | 17090 | 17190 | 17090 | 28 |
| 453 | 20230706 | 132300 | 3626673070 | 17100 | 17200 | 17220 | 17090 | 1089 |
| 454 | 20230706 | 132200 | 3607989760 | 17220 | 17090 | 17220 | 17090 | 671 |
| 455 | 20230706 | 132100 | 3596510560 | 17230 | 17060 | 17230 | 17060 | 1786 |
| 456 | 20230706 | 132000 | 3566007630 | 17050 | 17100 | 17100 | 17050 | 4448 |
| 457 | 20230706 | 131900 | 3490107460 | 17110 | 17110 | 17110 | 17110 | 3 |
| 458 | 20230706 | 131800 | 3490056130 | 17100 | 17130 | 17130 | 17100 | 4284 |
| 459 | 20230706 | 131700 | 3416749750 | 17130 | 17170 | 17170 | 17130 | 4751 |
| 460 | 20230706 | 131600 | 3335307870 | 17170 | 17160 | 17170 | 17160 | 1636 |
| 461 | 20230706 | 131500 | 3307230080 | 17170 | 17180 | 17180 | 17170 | 964 |
| 462 | 20230706 | 131400 | 3290677590 | 17190 | 17200 | 17200 | 17180 | 1790 |
| 463 | 20230706 | 131300 | 3259915080 | 17200 | 17210 | 17210 | 17200 | 616 |
| 464 | 20230706 | 131200 | 3249319000 | 17200 | 17210 | 17210 | 17200 | 354 |
| 465 | 20230706 | 131100 | 3243227130 | 17210 | 17200 | 17210 | 17200 | 731 |
| 466 | 20230706 | 131000 | 3230653840 | 17200 | 17200 | 17210 | 17200 | 218 |
| 467 | 20230706 | 130900 | 3226903640 | 17200 | 17200 | 17200 | 17190 | 1124 |
| 468 | 20230706 | 130800 | 3207575720 | 17210 | 17220 | 17220 | 17210 | 151 |
| 469 | 20230706 | 130700 | 3204976970 | 17230 | 17230 | 17240 | 17230 | 213 |
| 470 | 20230706 | 130600 | 3201305980 | 17240 | 17250 | 17250 | 17240 | 543 |
| 471 | 20230706 | 130500 | 3191944110 | 17250 | 17250 | 17250 | 17250 | 111 |
| 472 | 20230706 | 130400 | 3190029360 | 17250 | 17260 | 17260 | 17250 | 810 |
| 473 | 20230706 | 130300 | 3176054090 | 17260 | 17270 | 17270 | 17260 | 384 |
| 474 | 20230706 | 130200 | 3169423190 | 17270 | 17260 | 17270 | 17260 | 97 |
| 475 | 20230706 | 130100 | 3167748940 | 17260 | 17260 | 17260 | 17260 | 349 |
| 476 | 20230706 | 130000 | 3161725200 | 17260 | 17260 | 17270 | 17260 | 959 |
| 477 | 20230706 | 125900 | 3145172850 | 17260 | 17260 | 17260 | 17260 | 890 |
| 478 | 20230706 | 125800 | 3129811450 | 17260 | 17260 | 17260 | 17260 | 283 |
| 479 | 20230706 | 125700 | 3124926870 | 17260 | 17260 | 17260 | 17250 | 71 |
| 480 | 20230706 | 125600 | 3123701720 | 17250 | 17250 | 17250 | 17240 | 415 |
| 481 | 20230706 | 125500 | 3116544420 | 17250 | 17240 | 17250 | 17240 | 150 |
| 482 | 20230706 | 125400 | 3113958300 | 17240 | 17240 | 17240 | 17240 | 235 |
| 483 | 20230706 | 125300 | 3109906900 | 17240 | 17240 | 17240 | 17240 | 354 |
| 484 | 20230706 | 125200 | 3103803940 | 17240 | 17240 | 17240 | 17240 | 91 |
| 485 | 20230706 | 125100 | 3102235100 | 17240 | 17250 | 17260 | 17240 | 155 |
| 486 | 20230706 | 125000 | 3099562630 | 17250 | 17240 | 17250 | 17240 | 214 |
| 487 | 20230706 | 124900 | 3095871590 | 17240 | 17250 | 17250 | 17240 | 69 |
| 488 | 20230706 | 124800 | 3094681810 | 17250 | 17220 | 17250 | 17220 | 1055 |
| 489 | 20230706 | 124700 | 3076489230 | 17220 | 17210 | 17220 | 17210 | 148 |
| 490 | 20230706 | 124600 | 3073941120 | 17220 | 17210 | 17220 | 17210 | 587 |
| 491 | 20230706 | 124500 | 3063833450 | 17220 | 17200 | 17220 | 17200 | 395 |
| 492 | 20230706 | 124400 | 3057035680 | 17190 | 17190 | 17200 | 17190 | 119 |
| 493 | 20230706 | 124300 | 3054990020 | 17220 | 17200 | 17220 | 17200 | 30 |
| 494 | 20230706 | 124200 | 3054473560 | 17200 | 17200 | 17200 | 17180 | 571 |
| 495 | 20230706 | 124100 | 3044658230 | 17200 | 17230 | 17230 | 17200 | 101 |
| 496 | 20230706 | 124000 | 3042919390 | 17230 | 17230 | 17240 | 17230 | 105 |
| 497 | 20230706 | 123900 | 3041109990 | 17240 | 17230 | 17240 | 17220 | 665 |
| 498 | 20230706 | 123800 | 3029656430 | 17220 | 17200 | 17230 | 17200 | 284 |
| 499 | 20230706 | 123700 | 3024765840 | 17210 | 17200 | 17210 | 17200 | 130 |
| 500 | 20230706 | 123600 | 3022529370 | 17200 | 17210 | 17210 | 17190 | 129 |
| 501 | 20230706 | 123500 | 3020311150 | 17200 | 17190 | 17200 | 17190 | 327 |
| 502 | 20230706 | 123400 | 3014688380 | 17190 | 17180 | 17190 | 17180 | 124 |
| 503 | 20230706 | 123300 | 3012557950 | 17180 | 17190 | 17190 | 17180 | 62 |
| 504 | 20230706 | 123200 | 3011492640 | 17190 | 17180 | 17190 | 17180 | 130 |
| 505 | 20230706 | 123100 | 3009258940 | 17190 | 17190 | 17190 | 17180 | 187 |
| 506 | 20230706 | 123000 | 3006044880 | 17200 | 17200 | 17200 | 17200 | 87 |
| 507 | 20230706 | 122900 | 3004548480 | 17200 | 17190 | 17200 | 17190 | 224 |
| 508 | 20230706 | 122800 | 3000696010 | 17190 | 17180 | 17190 | 17180 | 355 |
| 509 | 20230706 | 122700 | 2994597060 | 17250 | 17250 | 17280 | 17250 | 600 |
| 510 | 20230706 | 122600 | 2984244760 | 17250 | 17200 | 17250 | 17200 | 401 |
| 511 | 20230706 | 122500 | 2977338160 | 17200 | 17200 | 17200 | 17190 | 361 |
| 512 | 20230706 | 122400 | 2971131460 | 17200 | 17180 | 17200 | 17170 | 305 |
| 513 | 20230706 | 122300 | 2965891040 | 17190 | 17170 | 17190 | 17170 | 157 |
| 514 | 20230706 | 122200 | 2963193960 | 17170 | 17170 | 17170 | 17170 | 152 |
| 515 | 20230706 | 122100 | 2960584120 | 17170 | 17180 | 17180 | 17170 | 1013 |
| 516 | 20230706 | 122000 | 2943187540 | 17180 | 17180 | 17190 | 17180 | 538 |
| 517 | 20230706 | 121900 | 2933944220 | 17190 | 17190 | 17200 | 17180 | 260 |
| 518 | 20230706 | 121800 | 2929476210 | 17210 | 17210 | 17210 | 17210 | 61 |
| 519 | 20230706 | 121700 | 2928426400 | 17180 | 17230 | 17240 | 17180 | 1074 |
| 520 | 20230706 | 121600 | 2909951760 | 17240 | 17240 | 17250 | 17240 | 41 |
| 521 | 20230706 | 121500 | 2909244910 | 17240 | 17250 | 17250 | 17230 | 83 |
| 522 | 20230706 | 121400 | 2907814410 | 17260 | 17260 | 17270 | 17260 | 291 |
| 523 | 20230706 | 121300 | 2902790740 | 17270 | 17240 | 17270 | 17240 | 599 |
| 524 | 20230706 | 121200 | 2892452980 | 17240 | 17230 | 17240 | 17230 | 146 |
| 525 | 20230706 | 121100 | 2889936730 | 17240 | 17270 | 17270 | 17240 | 322 |
| 526 | 20230706 | 121000 | 2884376060 | 17270 | 17230 | 17270 | 17230 | 206 |
| 527 | 20230706 | 120900 | 2880823760 | 17250 | 17220 | 17250 | 17220 | 474 |
| 528 | 20230706 | 120800 | 2872653980 | 17200 | 17180 | 17210 | 17170 | 235 |
| 529 | 20230706 | 120700 | 2868612380 | 17230 | 17220 | 17230 | 17160 | 154 |
| 530 | 20230706 | 120600 | 2865961590 | 17210 | 17170 | 17210 | 17150 | 996 |
| 531 | 20230706 | 120500 | 2848872250 | 17150 | 17170 | 17240 | 17150 | 1986 |
| 532 | 20230706 | 120400 | 2814769090 | 17170 | 17150 | 17180 | 17140 | 1284 |
| 533 | 20230706 | 120300 | 2792728330 | 17150 | 17150 | 17160 | 17140 | 1301 |
| 534 | 20230706 | 120200 | 2770418050 | 17160 | 17190 | 17190 | 17160 | 673 |
| 535 | 20230706 | 120100 | 2758862220 | 17190 | 17270 | 17270 | 17190 | 3362 |
| 536 | 20230706 | 120000 | 2700943420 | 17280 | 17290 | 17290 | 17270 | 1740 |
| 537 | 20230706 | 115900 | 2670877960 | 17290 | 17300 | 17300 | 17290 | 1329 |
| 538 | 20230706 | 115800 | 2647896720 | 17300 | 17310 | 17310 | 17300 | 5376 |
| 539 | 20230706 | 115700 | 2554882030 | 17310 | 17310 | 17320 | 17310 | 549 |
| 540 | 20230706 | 115600 | 2545376850 | 17310 | 17310 | 17310 | 17310 | 166 |
| 541 | 20230706 | 115500 | 2542503390 | 17310 | 17310 | 17320 | 17310 | 102 |
| 542 | 20230706 | 115400 | 2540737570 | 17310 | 17320 | 17330 | 17310 | 1830 |
| 543 | 20230706 | 115300 | 2509047900 | 17320 | 17320 | 17330 | 17320 | 113 |
| 544 | 20230706 | 115200 | 2507090680 | 17330 | 17340 | 17340 | 17320 | 543 |
| 545 | 20230706 | 115100 | 2497680960 | 17330 | 17330 | 17340 | 17330 | 114 |
| 546 | 20230706 | 115000 | 2495705250 | 17340 | 17330 | 17340 | 17330 | 320 |
| 547 | 20230706 | 114900 | 2490159190 | 17330 | 17350 | 17350 | 17330 | 454 |
| 548 | 20230706 | 114800 | 2482290270 | 17330 | 17330 | 17350 | 17330 | 149 |
| 549 | 20230706 | 114700 | 2479707110 | 17340 | 17350 | 17350 | 17330 | 1724 |
| 550 | 20230706 | 114600 | 2449822590 | 17350 | 17350 | 17350 | 17340 | 157 |
| 551 | 20230706 | 114500 | 2447100120 | 17340 | 17340 | 17350 | 17340 | 184 |
| 552 | 20230706 | 114400 | 2443909510 | 17350 | 17340 | 17350 | 17340 | 247 |
| 553 | 20230706 | 114300 | 2439625610 | 17340 | 17340 | 17340 | 17340 | 263 |
| 554 | 20230706 | 114200 | 2435065190 | 17340 | 17350 | 17350 | 17340 | 203 |
| 555 | 20230706 | 114100 | 2431543300 | 17350 | 17340 | 17350 | 17340 | 191 |
| 556 | 20230706 | 114000 | 2428229610 | 17340 | 17340 | 17350 | 17340 | 43 |
| 557 | 20230706 | 113900 | 2427483970 | 17340 | 17340 | 17350 | 17340 | 367 |
| 558 | 20230706 | 113800 | 2421119190 | 17340 | 17350 | 17350 | 17330 | 343 |
| 559 | 20230706 | 113700 | 2415171990 | 17350 | 17360 | 17360 | 17340 | 382 |
| 560 | 20230706 | 113600 | 2408544200 | 17360 | 17340 | 17360 | 17340 | 398 |
| 561 | 20230706 | 113500 | 2401640470 | 17340 | 17340 | 17340 | 17330 | 353 |
| 562 | 20230706 | 113400 | 2395522190 | 17330 | 17350 | 17350 | 17330 | 1011 |
| 563 | 20230706 | 113300 | 2377986990 | 17360 | 17370 | 17370 | 17360 | 718 |
| 564 | 20230706 | 113200 | 2365519150 | 17370 | 17380 | 17380 | 17370 | 333 |
| 565 | 20230706 | 113100 | 2359733670 | 17380 | 17380 | 17390 | 17380 | 122 |
| 566 | 20230706 | 113000 | 2357613140 | 17380 | 17380 | 17390 | 17380 | 219 |
| 567 | 20230706 | 112900 | 2353806820 | 17390 | 17390 | 17390 | 17380 | 279 |
| 568 | 20230706 | 112800 | 2348957200 | 17380 | 17410 | 17410 | 17380 | 1051 |
| 569 | 20230706 | 112700 | 2330682990 | 17410 | 17410 | 17410 | 17400 | 510 |
| 570 | 20230706 | 112600 | 2321806880 | 17410 | 17400 | 17410 | 17400 | 456 |
| 571 | 20230706 | 112500 | 2313870940 | 17390 | 17400 | 17400 | 17390 | 1833 |
| 572 | 20230706 | 112400 | 2281981230 | 17410 | 17400 | 17410 | 17400 | 201 |
| 573 | 20230706 | 112300 | 2278483590 | 17410 | 17410 | 17420 | 17400 | 1521 |
| 574 | 20230706 | 112200 | 2252002840 | 17410 | 17420 | 17420 | 17410 | 412 |
| 575 | 20230706 | 112100 | 2244826210 | 17420 | 17420 | 17420 | 17420 | 106 |
| 576 | 20230706 | 112000 | 2242979690 | 17420 | 17410 | 17420 | 17410 | 512 |
| 577 | 20230706 | 111900 | 2234065370 | 17410 | 17410 | 17420 | 17410 | 346 |
| 578 | 20230706 | 111800 | 2228041450 | 17410 | 17410 | 17410 | 17410 | 338 |
| 579 | 20230706 | 111700 | 2222156870 | 17420 | 17410 | 17420 | 17410 | 381 |
| 580 | 20230706 | 111600 | 2215522350 | 17410 | 17420 | 17450 | 17410 | 199 |
| 581 | 20230706 | 111500 | 2212055650 | 17420 | 17410 | 17420 | 17410 | 190 |
| 582 | 20230706 | 111400 | 2208747550 | 17410 | 17410 | 17410 | 17410 | 374 |
| 583 | 20230706 | 111300 | 2202236210 | 17410 | 17420 | 17470 | 17410 | 283 |
| 584 | 20230706 | 111200 | 2197308750 | 17480 | 17420 | 17500 | 17420 | 125 |
| 585 | 20230706 | 111100 | 2195131110 | 17420 | 17420 | 17500 | 17420 | 658 |
| 586 | 20230706 | 111000 | 2183642410 | 17420 | 17430 | 17430 | 17420 | 382 |
| 587 | 20230706 | 110900 | 2176987950 | 17430 | 17410 | 17430 | 17410 | 316 |
| 588 | 20230706 | 110800 | 2171484620 | 17420 | 17420 | 17420 | 17410 | 133 |
| 589 | 20230706 | 110700 | 2169168970 | 17410 | 17410 | 17440 | 17410 | 420 |
| 590 | 20230706 | 110600 | 2161856740 | 17410 | 17410 | 17440 | 17410 | 135 |
| 591 | 20230706 | 110500 | 2159506250 | 17410 | 17410 | 17470 | 17400 | 319 |
| 592 | 20230706 | 110400 | 2153954860 | 17410 | 17400 | 17500 | 17400 | 629 |
| 593 | 20230706 | 110300 | 2142972390 | 17400 | 17390 | 17400 | 17390 | 1000 |
| 594 | 20230706 | 110200 | 2125577850 | 17400 | 17400 | 17400 | 17390 | 726 |
| 595 | 20230706 | 110100 | 2112952550 | 17400 | 17390 | 17400 | 17390 | 603 |
| 596 | 20230706 | 110000 | 2102466180 | 17390 | 17390 | 17390 | 17380 | 1225 |
| 597 | 20230706 | 105900 | 2081171720 | 17390 | 17400 | 17400 | 17390 | 1326 |
| 598 | 20230706 | 105800 | 2058110180 | 17400 | 17400 | 17410 | 17400 | 138 |
| 599 | 20230706 | 105700 | 2055708960 | 17400 | 17410 | 17430 | 17400 | 784 |
| 600 | 20230706 | 105600 | 2042066150 | 17410 | 17400 | 17440 | 17400 | 1827 |
| 601 | 20230706 | 105500 | 2010241160 | 17400 | 17410 | 17410 | 17400 | 694 |
| 602 | 20230706 | 105400 | 1998165010 | 17410 | 17400 | 17410 | 17390 | 406 |
| 603 | 20230706 | 105300 | 1991101370 | 17400 | 17400 | 17400 | 17390 | 797 |
| 604 | 20230706 | 105200 | 1977237160 | 17400 | 17410 | 17410 | 17400 | 1168 |
| 605 | 20230706 | 105100 | 1956913160 | 17410 | 17400 | 17410 | 17400 | 862 |
| 606 | 20230706 | 105000 | 1941914280 | 17410 | 17420 | 17420 | 17400 | 459 |
| 607 | 20230706 | 104900 | 1933921250 | 17410 | 17410 | 17410 | 17400 | 787 |
| 608 | 20230706 | 104800 | 1920224830 | 17400 | 17420 | 17420 | 17400 | 3882 |
| 609 | 20230706 | 104700 | 1852635640 | 17420 | 17430 | 17430 | 17420 | 443 |
| 610 | 20230706 | 104600 | 1844916730 | 17430 | 17430 | 17430 | 17420 | 268 |
| 611 | 20230706 | 104500 | 1840247400 | 17430 | 17420 | 17430 | 17420 | 424 |
| 612 | 20230706 | 104400 | 1832861180 | 17420 | 17440 | 17440 | 17420 | 317 |
| 613 | 20230706 | 104300 | 1827336440 | 17440 | 17450 | 17450 | 17430 | 1601 |
| 614 | 20230706 | 104200 | 1799419220 | 17450 | 17460 | 17460 | 17450 | 326 |
| 615 | 20230706 | 104100 | 1793730000 | 17460 | 17450 | 17470 | 17450 | 231 |
| 616 | 20230706 | 104000 | 1789696640 | 17450 | 17470 | 17470 | 17440 | 1764 |
| 617 | 20230706 | 103900 | 1758917620 | 17470 | 17460 | 17470 | 17460 | 196 |
| 618 | 20230706 | 103800 | 1755494890 | 17460 | 17470 | 17470 | 17460 | 271 |
| 619 | 20230706 | 103700 | 1750763040 | 17470 | 17450 | 17470 | 17450 | 172 |
| 620 | 20230706 | 103600 | 1747760560 | 17450 | 17460 | 17470 | 17450 | 442 |
| 621 | 20230706 | 103500 | 1740043370 | 17460 | 17460 | 17460 | 17460 | 259 |
| 622 | 20230706 | 103400 | 1735521230 | 17460 | 17450 | 17460 | 17450 | 163 |
| 623 | 20230706 | 103300 | 1732675770 | 17450 | 17490 | 17490 | 17450 | 84 |
| 624 | 20230706 | 103200 | 1731209930 | 17450 | 17500 | 17500 | 17450 | 156 |
| 625 | 20230706 | 103100 | 1728484240 | 17500 | 17510 | 17510 | 17500 | 647 |
| 626 | 20230706 | 103000 | 1717155320 | 17510 | 17450 | 17510 | 17450 | 1499 |
| 627 | 20230706 | 102900 | 1690954870 | 17450 | 17470 | 17470 | 17450 | 691 |
| 628 | 20230706 | 102800 | 1678888170 | 17470 | 17460 | 17470 | 17450 | 338 |
| 629 | 20230706 | 102700 | 1672986250 | 17460 | 17480 | 17480 | 17460 | 178 |
| 630 | 20230706 | 102600 | 1669876940 | 17480 | 17460 | 17480 | 17460 | 180 |
| 631 | 20230706 | 102500 | 1666733710 | 17460 | 17450 | 17460 | 17450 | 131 |
| 632 | 20230706 | 102400 | 1664446980 | 17450 | 17450 | 17450 | 17440 | 808 |
| 633 | 20230706 | 102300 | 1650350630 | 17440 | 17430 | 17450 | 17430 | 633 |
| 634 | 20230706 | 102200 | 1639309060 | 17440 | 17440 | 17440 | 17430 | 257 |
| 635 | 20230706 | 102100 | 1634827940 | 17440 | 17440 | 17450 | 17440 | 2910 |
| 636 | 20230706 | 102000 | 1584076540 | 17440 | 17450 | 17460 | 17440 | 210 |
| 637 | 20230706 | 101900 | 1580412300 | 17450 | 17450 | 17450 | 17450 | 212 |
| 638 | 20230706 | 101800 | 1576712900 | 17450 | 17450 | 17450 | 17440 | 157 |
| 639 | 20230706 | 101700 | 1573973570 | 17450 | 17450 | 17460 | 17450 | 226 |
| 640 | 20230706 | 101600 | 1570029830 | 17450 | 17440 | 17450 | 17440 | 156 |
| 641 | 20230706 | 101500 | 1567307840 | 17440 | 17470 | 17500 | 17440 | 720 |
| 642 | 20230706 | 101400 | 1554726360 | 17450 | 17440 | 17480 | 17440 | 251 |
| 643 | 20230706 | 101300 | 1550346450 | 17500 | 17440 | 17500 | 17430 | 964 |
| 644 | 20230706 | 101200 | 1533527070 | 17440 | 17420 | 17440 | 17420 | 1917 |
| 645 | 20230706 | 101100 | 1500114930 | 17430 | 17430 | 17430 | 17420 | 1207 |
| 646 | 20230706 | 101000 | 1479077150 | 17430 | 17460 | 17460 | 17430 | 3612 |
| 647 | 20230706 | 100900 | 1416092400 | 17470 | 17510 | 17510 | 17460 | 4525 |
| 648 | 20230706 | 100800 | 1336979480 | 17510 | 17510 | 17510 | 17500 | 352 |
| 649 | 20230706 | 100700 | 1330818870 | 17510 | 17510 | 17510 | 17500 | 444 |
| 650 | 20230706 | 100600 | 1323048690 | 17510 | 17520 | 17520 | 17510 | 530 |
| 651 | 20230706 | 100500 | 1313768370 | 17510 | 17540 | 17550 | 17510 | 2352 |
| 652 | 20230706 | 100400 | 1272537340 | 17550 | 17560 | 17560 | 17540 | 1108 |
| 653 | 20230706 | 100300 | 1253094300 | 17560 | 17560 | 17560 | 17560 | 928 |
| 654 | 20230706 | 100200 | 1236798620 | 17570 | 17580 | 17590 | 17570 | 427 |
| 655 | 20230706 | 100100 | 1229295490 | 17570 | 17570 | 17570 | 17570 | 201 |
| 656 | 20230706 | 100000 | 1225763920 | 17570 | 17590 | 17590 | 17570 | 365 |
| 657 | 20230706 | 095900 | 1219349150 | 17580 | 17580 | 17590 | 17580 | 971 |
| 658 | 20230706 | 095800 | 1202278960 | 17590 | 17610 | 17610 | 17590 | 228 |
| 659 | 20230706 | 095700 | 1198267160 | 17600 | 17600 | 17600 | 17590 | 194 |
| 660 | 20230706 | 095600 | 1194853080 | 17610 | 17610 | 17610 | 17600 | 676 |
| 661 | 20230706 | 095500 | 1182954950 | 17610 | 17620 | 17620 | 17610 | 437 |
| 662 | 20230706 | 095400 | 1175256200 | 17620 | 17620 | 17620 | 17610 | 1118 |
| 663 | 20230706 | 095300 | 1155566910 | 17620 | 17620 | 17620 | 17610 | 267 |
| 664 | 20230706 | 095200 | 1150862510 | 17620 | 17620 | 17630 | 17620 | 816 |
| 665 | 20230706 | 095100 | 1136484400 | 17620 | 17640 | 17640 | 17620 | 615 |
| 666 | 20230706 | 095000 | 1125646680 | 17650 | 17630 | 17650 | 17620 | 224 |
| 667 | 20230706 | 094900 | 1121696170 | 17630 | 17630 | 17630 | 17620 | 177 |
| 668 | 20230706 | 094800 | 1118575970 | 17620 | 17630 | 17630 | 17620 | 833 |
| 669 | 20230706 | 094700 | 1103892030 | 17630 | 17640 | 17650 | 17630 | 633 |
| 670 | 20230706 | 094600 | 1092730780 | 17650 | 17630 | 17660 | 17630 | 110 |
| 671 | 20230706 | 094500 | 1090790150 | 17630 | 17630 | 17630 | 17630 | 15 |
| 672 | 20230706 | 094400 | 1090525700 | 17630 | 17620 | 17630 | 17620 | 55 |
| 673 | 20230706 | 094300 | 1089556570 | 17620 | 17630 | 17630 | 17610 | 1225 |
| 674 | 20230706 | 094200 | 1067972790 | 17630 | 17620 | 17630 | 17620 | 246 |
| 675 | 20230706 | 094100 | 1063637620 | 17630 | 17690 | 17710 | 17630 | 1447 |
| 676 | 20230706 | 094000 | 1038100770 | 17690 | 17740 | 17740 | 17690 | 214 |
| 677 | 20230706 | 093900 | 1034314010 | 17770 | 17770 | 17770 | 17770 | 303 |
| 678 | 20230706 | 093800 | 1028929700 | 17770 | 17770 | 17780 | 17760 | 308 |
| 679 | 20230706 | 093700 | 1023456580 | 17770 | 17760 | 17770 | 17630 | 195 |
| 680 | 20230706 | 093600 | 1019993290 | 17690 | 17700 | 17760 | 17690 | 1790 |
| 681 | 20230706 | 093500 | 988323390 | 17770 | 17690 | 17770 | 17690 | 81 |
| 682 | 20230706 | 093400 | 986887220 | 17690 | 17680 | 17770 | 17680 | 359 |
| 683 | 20230706 | 093300 | 980531070 | 17690 | 17610 | 17690 | 17610 | 598 |
| 684 | 20230706 | 093200 | 969982320 | 17610 | 17660 | 17660 | 17610 | 378 |
| 685 | 20230706 | 093100 | 963323830 | 17670 | 17670 | 17670 | 17620 | 5 |
| 686 | 20230706 | 093000 | 963235530 | 17680 | 17570 | 17690 | 17570 | 718 |
| 687 | 20230706 | 092900 | 950586230 | 17550 | 17540 | 17560 | 17540 | 240 |
| 688 | 20230706 | 092800 | 946374950 | 17540 | 17540 | 17550 | 17540 | 409 |
| 689 | 20230706 | 092700 | 939199540 | 17540 | 17590 | 17590 | 17540 | 973 |
| 690 | 20230706 | 092600 | 922130720 | 17590 | 17590 | 17590 | 17580 | 47 |
| 691 | 20230706 | 092500 | 921304140 | 17520 | 17520 | 17520 | 17520 | 284 |
| 692 | 20230706 | 092400 | 916328460 | 17510 | 17510 | 17620 | 17510 | 1299 |
| 693 | 20230706 | 092300 | 893582060 | 17630 | 17510 | 17630 | 17500 | 79 |
| 694 | 20230706 | 092200 | 892196330 | 17500 | 17600 | 17660 | 17500 | 2494 |
| 695 | 20230706 | 092100 | 848466390 | 17580 | 17830 | 17830 | 17580 | 576 |
| 696 | 20230706 | 092000 | 838329620 | 17830 | 17670 | 17830 | 17570 | 1449 |
| 697 | 20230706 | 091900 | 812699300 | 17670 | 17650 | 17670 | 17650 | 687 |
| 698 | 20230706 | 091800 | 800561420 | 17600 | 17650 | 17650 | 17600 | 1260 |
| 699 | 20230706 | 091700 | 778341590 | 17640 | 17500 | 17640 | 17500 | 1051 |
| 700 | 20230706 | 091600 | 759946820 | 17460 | 17470 | 17470 | 17460 | 805 |
| 701 | 20230706 | 091500 | 745890300 | 17460 | 17460 | 17460 | 17430 | 2577 |
| 702 | 20230706 | 091400 | 700938610 | 17460 | 17500 | 17530 | 17450 | 4668 |
| 703 | 20230706 | 091300 | 619316640 | 17490 | 17620 | 17680 | 17490 | 4759 |
| 704 | 20230706 | 091200 | 535878120 | 17550 | 17650 | 17690 | 17490 | 7208 |
| 705 | 20230706 | 091100 | 409316990 | 17660 | 17780 | 17790 | 17660 | 9693 |
| 706 | 20230706 | 091000 | 237425010 | 17780 | 17900 | 17900 | 17770 | 541 |
| 707 | 20230706 | 090900 | 227803270 | 17910 | 17800 | 17910 | 17800 | 573 |
| 708 | 20230706 | 090800 | 217601750 | 17800 | 17820 | 17820 | 17800 | 3188 |
| 709 | 20230706 | 090700 | 160845340 | 17810 | 17760 | 17810 | 17760 | 1116 |
| 710 | 20230706 | 090600 | 141011230 | 17760 | 17820 | 17840 | 17750 | 3216 |
| 711 | 20230706 | 090500 | 83807460 | 17830 | 17850 | 17850 | 17820 | 239 |
| 712 | 20230706 | 090400 | 79546290 | 17850 | 17930 | 17930 | 17850 | 504 |
| 713 | 20230706 | 090300 | 70546610 | 17930 | 17850 | 17930 | 17850 | 53 |
| 714 | 20230706 | 090200 | 69599590 | 17850 | 18030 | 18030 | 17850 | 2743 |
| 715 | 20230706 | 090100 | 20401940 | 18110 | 18190 | 18190 | 18070 | 708 |
| 716 | 20230706 | 090000 | 7584830 | 18150 | 18190 | 18190 | 18150 | 417 |