37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 9662 |
| 3 | 20240327 | 203700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 4 | 20240327 | 203600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 5 | 20240327 | 203500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 6 | 20240327 | 203400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 7 | 20240327 | 203300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 8 | 20240327 | 203200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 9 | 20240327 | 203100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 10 | 20240327 | 203000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 11 | 20240327 | 202900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 12 | 20240327 | 202800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 13 | 20240327 | 202700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 14 | 20240327 | 202600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 15 | 20240327 | 202500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 16 | 20240327 | 202400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 17 | 20240327 | 202300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 18 | 20240327 | 202200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 19 | 20240327 | 202100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 20 | 20240327 | 202000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 21 | 20240327 | 201900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 22 | 20240327 | 201800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 23 | 20240327 | 201700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 24 | 20240327 | 201600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 25 | 20240327 | 201500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 26 | 20240327 | 201400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 27 | 20240327 | 201300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 28 | 20240327 | 201200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 29 | 20240327 | 201100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 30 | 20240327 | 201000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 31 | 20240327 | 200900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 32 | 20240327 | 200800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 9662 |
| 33 | 20240327 | 200700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 34 | 20240327 | 200600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 35 | 20240327 | 200500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 36 | 20240327 | 200400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 37 | 20240327 | 200300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 38 | 20240327 | 200200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 39 | 20240327 | 200100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 40 | 20240327 | 200000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 41 | 20240327 | 195900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 42 | 20240327 | 195800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 43 | 20240327 | 195700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 44 | 20240327 | 195600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 45 | 20240327 | 195500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 46 | 20240327 | 195400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 47 | 20240327 | 195300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 48 | 20240327 | 195200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 49 | 20240327 | 195100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 50 | 20240327 | 195000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 51 | 20240327 | 194900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 52 | 20240327 | 194800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 53 | 20240327 | 194700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 54 | 20240327 | 194600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 55 | 20240327 | 194500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 56 | 20240327 | 194400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 57 | 20240327 | 194300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 58 | 20240327 | 194200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 59 | 20240327 | 194100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 60 | 20240327 | 194000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 61 | 20240327 | 193900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 62 | 20240327 | 193800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 9662 |
| 63 | 20240327 | 193700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 64 | 20240327 | 193600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 65 | 20240327 | 193500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 66 | 20240327 | 193400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 67 | 20240327 | 193300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 68 | 20240327 | 193200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 69 | 20240327 | 193100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 70 | 20240327 | 193000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 71 | 20240327 | 192900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 72 | 20240327 | 192800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 73 | 20240327 | 192700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 74 | 20240327 | 192600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 75 | 20240327 | 192500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 76 | 20240327 | 192400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 77 | 20240327 | 192300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 78 | 20240327 | 192200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 79 | 20240327 | 192100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 80 | 20240327 | 192000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 81 | 20240327 | 191900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 82 | 20240327 | 191800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 83 | 20240327 | 191700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 84 | 20240327 | 191600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 85 | 20240327 | 191500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 86 | 20240327 | 191400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 87 | 20240327 | 191300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 88 | 20240327 | 191200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 89 | 20240327 | 191100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 90 | 20240327 | 191000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 91 | 20240327 | 190900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 92 | 20240327 | 190800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 9662 |
| 93 | 20240327 | 190700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 94 | 20240327 | 190600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 95 | 20240327 | 190500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 96 | 20240327 | 190400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 97 | 20240327 | 190300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 98 | 20240327 | 190200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 99 | 20240327 | 190100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 100 | 20240327 | 190000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 101 | 20240327 | 185900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 102 | 20240327 | 185800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 103 | 20240327 | 185700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 104 | 20240327 | 185600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 105 | 20240327 | 185500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 106 | 20240327 | 185400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 107 | 20240327 | 185300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 108 | 20240327 | 185200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 109 | 20240327 | 185100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 110 | 20240327 | 185000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 111 | 20240327 | 184900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 112 | 20240327 | 184800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 113 | 20240327 | 184700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 114 | 20240327 | 184600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 115 | 20240327 | 184500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 116 | 20240327 | 184400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 117 | 20240327 | 184300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 118 | 20240327 | 184200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 119 | 20240327 | 184100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 120 | 20240327 | 184000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 121 | 20240327 | 183900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 122 | 20240327 | 183800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 9662 |
| 123 | 20240327 | 183700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 124 | 20240327 | 183600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 125 | 20240327 | 183500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 126 | 20240327 | 183400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 127 | 20240327 | 183300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 128 | 20240327 | 183200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 129 | 20240327 | 183100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 130 | 20240327 | 183000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 131 | 20240327 | 182900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 132 | 20240327 | 182800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 133 | 20240327 | 182700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 134 | 20240327 | 182600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 135 | 20240327 | 182500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 136 | 20240327 | 182400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 137 | 20240327 | 182300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 138 | 20240327 | 182200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 139 | 20240327 | 182100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 140 | 20240327 | 182000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 141 | 20240327 | 181900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 142 | 20240327 | 181800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 143 | 20240327 | 181700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 144 | 20240327 | 181600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 145 | 20240327 | 181500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 146 | 20240327 | 181400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 147 | 20240327 | 181300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 148 | 20240327 | 181200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 149 | 20240327 | 181100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 150 | 20240327 | 181000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 151 | 20240327 | 180900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 152 | 20240327 | 180800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 9662 |
| 153 | 20240327 | 180700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 154 | 20240327 | 180600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 155 | 20240327 | 180500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 156 | 20240327 | 180400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 157 | 20240327 | 180300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 158 | 20240327 | 180200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 159 | 20240327 | 180100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 160 | 20240327 | 180000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 161 | 20240327 | 175900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 162 | 20240327 | 175800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 163 | 20240327 | 175700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 164 | 20240327 | 175600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 165 | 20240327 | 175500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 166 | 20240327 | 175400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 167 | 20240327 | 175300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 168 | 20240327 | 175200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 169 | 20240327 | 175100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 170 | 20240327 | 175000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 171 | 20240327 | 174900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 172 | 20240327 | 174800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 173 | 20240327 | 174700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 174 | 20240327 | 174600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 175 | 20240327 | 174500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 176 | 20240327 | 174400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 177 | 20240327 | 174300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 178 | 20240327 | 174200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 179 | 20240327 | 174100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 180 | 20240327 | 174000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 181 | 20240327 | 173900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 182 | 20240327 | 173800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 9662 |
| 183 | 20240327 | 173700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 184 | 20240327 | 173600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20240327 | 173500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20240327 | 173400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20240327 | 173300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20240327 | 173200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20240327 | 173100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20240327 | 173000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20240327 | 172900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20240327 | 172800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20240327 | 172700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20240327 | 172600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 195 | 20240327 | 172500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 196 | 20240327 | 172400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 197 | 20240327 | 172300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 198 | 20240327 | 172200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 199 | 20240327 | 172100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 200 | 20240327 | 172000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 201 | 20240327 | 171900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 202 | 20240327 | 171800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 203 | 20240327 | 171700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 204 | 20240327 | 171600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 205 | 20240327 | 171500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 206 | 20240327 | 171400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 207 | 20240327 | 171300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 208 | 20240327 | 171200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 209 | 20240327 | 171100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 210 | 20240327 | 171000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 211 | 20240327 | 170900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20240327 | 170800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 9662 |
| 213 | 20240327 | 170700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20240327 | 170600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20240327 | 170500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20240327 | 170400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20240327 | 170300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20240327 | 170200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20240327 | 170100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20240327 | 170000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20240327 | 165900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20240327 | 165800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20240327 | 165700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 224 | 20240327 | 165600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 225 | 20240327 | 165500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 226 | 20240327 | 165400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 227 | 20240327 | 165300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 228 | 20240327 | 165200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 229 | 20240327 | 165100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 230 | 20240327 | 165000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 231 | 20240327 | 164900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20240327 | 164800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 233 | 20240327 | 164700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 234 | 20240327 | 164600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 235 | 20240327 | 164500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 236 | 20240327 | 164400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 237 | 20240327 | 164300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 238 | 20240327 | 164200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 239 | 20240327 | 164100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 240 | 20240327 | 164000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 241 | 20240327 | 163900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 242 | 20240327 | 163800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 9662 |
| 243 | 20240327 | 163700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 244 | 20240327 | 163600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 245 | 20240327 | 163500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 246 | 20240327 | 163400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 247 | 20240327 | 163300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 248 | 20240327 | 163200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 249 | 20240327 | 163100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 250 | 20240327 | 163000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 251 | 20240327 | 162900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 252 | 20240327 | 162800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 253 | 20240327 | 162700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 254 | 20240327 | 162600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 255 | 20240327 | 162500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 256 | 20240327 | 162400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 257 | 20240327 | 162300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 258 | 20240327 | 162200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20240327 | 162100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20240327 | 162000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20240327 | 161900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20240327 | 161800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20240327 | 161700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20240327 | 161600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20240327 | 161500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20240327 | 161400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20240327 | 161300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20240327 | 161200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 269 | 20240327 | 161100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 270 | 20240327 | 161000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 271 | 20240327 | 160900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 272 | 20240327 | 160800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 9662 |
| 273 | 20240327 | 160700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 274 | 20240327 | 160600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 275 | 20240327 | 160500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 276 | 20240327 | 160400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 277 | 20240327 | 160300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 278 | 20240327 | 160200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 279 | 20240327 | 160100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 280 | 20240327 | 160000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 281 | 20240327 | 155900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 282 | 20240327 | 155800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 283 | 20240327 | 155700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 284 | 20240327 | 155600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 285 | 20240327 | 155500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 286 | 20240327 | 155400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 287 | 20240327 | 155300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 288 | 20240327 | 155200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 289 | 20240327 | 155100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 290 | 20240327 | 155000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 291 | 20240327 | 154900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 292 | 20240327 | 154800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 293 | 20240327 | 154700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 294 | 20240327 | 154600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 295 | 20240327 | 154500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 296 | 20240327 | 154400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 297 | 20240327 | 154300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 298 | 20240327 | 154200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 299 | 20240327 | 154100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 300 | 20240327 | 154000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 301 | 20240327 | 153900 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 302 | 20240327 | 153800 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 9662 |
| 303 | 20240327 | 153700 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 304 | 20240327 | 153600 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 305 | 20240327 | 153500 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 306 | 20240327 | 153400 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 307 | 20240327 | 153300 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 308 | 20240327 | 153200 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 309 | 20240327 | 153100 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 0 |
| 310 | 20240327 | 153000 | 8307179680 | 12210 | 12210 | 12210 | 12210 | 9662 |
| 311 | 20240327 | 152900 | 8189206660 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20240327 | 152800 | 8189206660 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20240327 | 152700 | 8189206660 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20240327 | 152600 | 8189206660 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20240327 | 152500 | 8189206660 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20240327 | 152400 | 8189206660 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20240327 | 152300 | 8189206660 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20240327 | 152200 | 8189206660 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20240327 | 152100 | 8189206660 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20240327 | 152000 | 8189206660 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20240327 | 151900 | 8189206660 | 12200 | 12200 | 12200 | 12180 | 5584 |
| 322 | 20240327 | 151800 | 8121083080 | 12190 | 12200 | 12200 | 12180 | 574 |
| 323 | 20240327 | 151700 | 8114085810 | 12190 | 12210 | 12210 | 12190 | 1055 |
| 324 | 20240327 | 151600 | 8101218430 | 12190 | 12200 | 12220 | 12180 | 470 |
| 325 | 20240327 | 151500 | 8095487480 | 12230 | 12200 | 12230 | 12180 | 2078 |
| 326 | 20240327 | 151400 | 8070117280 | 12200 | 12200 | 12210 | 12190 | 543 |
| 327 | 20240327 | 151300 | 8063492720 | 12200 | 12200 | 12220 | 12190 | 996 |
| 328 | 20240327 | 151200 | 8051341070 | 12200 | 12180 | 12210 | 12180 | 559 |
| 329 | 20240327 | 151100 | 8044526510 | 12180 | 12180 | 12210 | 12180 | 759 |
| 330 | 20240327 | 151000 | 8035266620 | 12180 | 12150 | 12220 | 12150 | 3749 |
| 331 | 20240327 | 150900 | 7989580300 | 12150 | 12110 | 12210 | 12110 | 3351 |
| 332 | 20240327 | 150800 | 7948789220 | 12110 | 12100 | 12140 | 12100 | 988 |
| 333 | 20240327 | 150700 | 7936810380 | 12100 | 12110 | 12140 | 12090 | 2289 |
| 334 | 20240327 | 150600 | 7909051100 | 12100 | 12060 | 12140 | 12060 | 6524 |
| 335 | 20240327 | 150500 | 7830058570 | 12060 | 12040 | 12100 | 12040 | 6361 |
| 336 | 20240327 | 150400 | 7753275000 | 12050 | 12050 | 12060 | 12040 | 6508 |
| 337 | 20240327 | 150300 | 7674848560 | 12050 | 12060 | 12070 | 12050 | 1605 |
| 338 | 20240327 | 150200 | 7655492280 | 12060 | 12050 | 12060 | 12040 | 2193 |
| 339 | 20240327 | 150100 | 7629061230 | 12070 | 12050 | 12070 | 12040 | 1705 |
| 340 | 20240327 | 150000 | 7608509890 | 12050 | 12020 | 12050 | 12020 | 2029 |
| 341 | 20240327 | 145900 | 7584081030 | 12020 | 12020 | 12040 | 12020 | 3751 |
| 342 | 20240327 | 145800 | 7538989130 | 12030 | 12030 | 12050 | 12010 | 5420 |
| 343 | 20240327 | 145700 | 7473777820 | 12020 | 12030 | 12040 | 12020 | 1227 |
| 344 | 20240327 | 145600 | 7459019710 | 12030 | 12030 | 12040 | 12020 | 2830 |
| 345 | 20240327 | 145500 | 7424976880 | 12030 | 12010 | 12040 | 12010 | 1848 |
| 346 | 20240327 | 145400 | 7402763090 | 12020 | 12020 | 12030 | 12010 | 1307 |
| 347 | 20240327 | 145300 | 7387054530 | 12020 | 12030 | 12030 | 12020 | 1040 |
| 348 | 20240327 | 145200 | 7374550050 | 12030 | 12030 | 12040 | 12020 | 2938 |
| 349 | 20240327 | 145100 | 7339222730 | 12030 | 12030 | 12040 | 12020 | 2667 |
| 350 | 20240327 | 145000 | 7307139130 | 12030 | 12030 | 12040 | 12030 | 613 |
| 351 | 20240327 | 144900 | 7299763040 | 12030 | 12020 | 12030 | 12010 | 1259 |
| 352 | 20240327 | 144800 | 7284624810 | 12020 | 12030 | 12030 | 12010 | 2041 |
| 353 | 20240327 | 144700 | 7260090170 | 12030 | 12040 | 12060 | 12020 | 2779 |
| 354 | 20240327 | 144600 | 7226632760 | 12040 | 12010 | 12070 | 12010 | 2423 |
| 355 | 20240327 | 144500 | 7197475500 | 12010 | 12030 | 12040 | 12010 | 6714 |
| 356 | 20240327 | 144400 | 7116749310 | 12040 | 12040 | 12050 | 12030 | 3020 |
| 357 | 20240327 | 144300 | 7080387870 | 12040 | 12030 | 12050 | 12030 | 904 |
| 358 | 20240327 | 144200 | 7069508790 | 12040 | 12050 | 12050 | 12030 | 2448 |
| 359 | 20240327 | 144100 | 7040034240 | 12040 | 12040 | 12070 | 12040 | 4729 |
| 360 | 20240327 | 144000 | 6983044680 | 12040 | 12050 | 12060 | 12030 | 1709 |
| 361 | 20240327 | 143900 | 6962459580 | 12050 | 12040 | 12060 | 12030 | 1302 |
| 362 | 20240327 | 143800 | 6946776360 | 12030 | 12040 | 12060 | 12030 | 1169 |
| 363 | 20240327 | 143700 | 6932703750 | 12030 | 12050 | 12060 | 12030 | 2979 |
| 364 | 20240327 | 143600 | 6896842130 | 12050 | 12060 | 12080 | 12040 | 867 |
| 365 | 20240327 | 143500 | 6886393300 | 12060 | 12060 | 12070 | 12060 | 455 |
| 366 | 20240327 | 143400 | 6880905640 | 12060 | 12030 | 12070 | 12030 | 1119 |
| 367 | 20240327 | 143300 | 6867427250 | 12030 | 12050 | 12060 | 12020 | 5213 |
| 368 | 20240327 | 143200 | 6804691930 | 12050 | 12050 | 12060 | 12040 | 1039 |
| 369 | 20240327 | 143100 | 6792169610 | 12050 | 12080 | 12090 | 12050 | 4270 |
| 370 | 20240327 | 143000 | 6740663550 | 12070 | 12090 | 12090 | 12070 | 797 |
| 371 | 20240327 | 142900 | 6731037080 | 12100 | 12090 | 12100 | 12070 | 2527 |
| 372 | 20240327 | 142800 | 6700481040 | 12100 | 12070 | 12100 | 12060 | 1082 |
| 373 | 20240327 | 142700 | 6687416290 | 12070 | 12090 | 12100 | 12070 | 4202 |
| 374 | 20240327 | 142600 | 6636609290 | 12080 | 12070 | 12080 | 12060 | 2154 |
| 375 | 20240327 | 142500 | 6610604640 | 12070 | 12060 | 12080 | 12050 | 1345 |
| 376 | 20240327 | 142400 | 6594387550 | 12100 | 12060 | 12100 | 12050 | 2794 |
| 377 | 20240327 | 142300 | 6560649550 | 12060 | 12060 | 12060 | 12050 | 2222 |
| 378 | 20240327 | 142200 | 6533861280 | 12060 | 12030 | 12060 | 12030 | 1695 |
| 379 | 20240327 | 142100 | 6513440880 | 12030 | 12030 | 12080 | 12030 | 1723 |
| 380 | 20240327 | 142000 | 6492683520 | 12030 | 12050 | 12090 | 12030 | 9396 |
| 381 | 20240327 | 141900 | 6379533200 | 12060 | 12090 | 12100 | 12060 | 1704 |
| 382 | 20240327 | 141800 | 6358977840 | 12100 | 12090 | 12100 | 12060 | 1957 |
| 383 | 20240327 | 141700 | 6335339430 | 12090 | 12100 | 12100 | 12080 | 1035 |
| 384 | 20240327 | 141600 | 6322825250 | 12090 | 12070 | 12100 | 12070 | 1102 |
| 385 | 20240327 | 141500 | 6309505090 | 12070 | 12070 | 12100 | 12060 | 1962 |
| 386 | 20240327 | 141400 | 6285794570 | 12080 | 12070 | 12080 | 12070 | 837 |
| 387 | 20240327 | 141300 | 6275689220 | 12070 | 12080 | 12090 | 12070 | 1136 |
| 388 | 20240327 | 141200 | 6261969930 | 12090 | 12100 | 12100 | 12080 | 1133 |
| 389 | 20240327 | 141100 | 6248277970 | 12100 | 12100 | 12100 | 12090 | 1496 |
| 390 | 20240327 | 141000 | 6230186090 | 12100 | 12110 | 12110 | 12100 | 1010 |
| 391 | 20240327 | 140900 | 6217958180 | 12120 | 12110 | 12120 | 12090 | 1061 |
| 392 | 20240327 | 140800 | 6205116200 | 12100 | 12110 | 12130 | 12100 | 915 |
| 393 | 20240327 | 140700 | 6194036680 | 12110 | 12100 | 12110 | 12080 | 1113 |
| 394 | 20240327 | 140600 | 6180576170 | 12100 | 12100 | 12120 | 12100 | 679 |
| 395 | 20240327 | 140500 | 6172350350 | 12100 | 12110 | 12120 | 12100 | 2040 |
| 396 | 20240327 | 140400 | 6147650770 | 12100 | 12070 | 12110 | 12070 | 672 |
| 397 | 20240327 | 140300 | 6139520800 | 12070 | 12090 | 12120 | 12060 | 2009 |
| 398 | 20240327 | 140200 | 6115212840 | 12050 | 12090 | 12100 | 12050 | 2644 |
| 399 | 20240327 | 140100 | 6083329630 | 12090 | 12070 | 12100 | 12070 | 1141 |
| 400 | 20240327 | 140000 | 6069538200 | 12060 | 12060 | 12070 | 12050 | 1427 |
| 401 | 20240327 | 135900 | 6052336340 | 12060 | 12090 | 12100 | 12060 | 1837 |
| 402 | 20240327 | 135800 | 6030156180 | 12090 | 12090 | 12100 | 12090 | 1036 |
| 403 | 20240327 | 135700 | 6017628600 | 12090 | 12090 | 12100 | 12090 | 698 |
| 404 | 20240327 | 135600 | 6009189420 | 12080 | 12070 | 12090 | 12050 | 837 |
| 405 | 20240327 | 135500 | 5999085940 | 12070 | 12090 | 12090 | 12060 | 1883 |
| 406 | 20240327 | 135400 | 5976362100 | 12080 | 12080 | 12100 | 12080 | 381 |
| 407 | 20240327 | 135300 | 5971755780 | 12080 | 12070 | 12090 | 12070 | 1166 |
| 408 | 20240327 | 135200 | 5957672080 | 12080 | 12100 | 12100 | 12080 | 3437 |
| 409 | 20240327 | 135100 | 5916145440 | 12100 | 12100 | 12110 | 12100 | 1888 |
| 410 | 20240327 | 135000 | 5893297650 | 12100 | 12100 | 12120 | 12100 | 603 |
| 411 | 20240327 | 134900 | 5885999830 | 12090 | 12120 | 12120 | 12090 | 1766 |
| 412 | 20240327 | 134800 | 5864626090 | 12120 | 12120 | 12120 | 12110 | 475 |
| 413 | 20240327 | 134700 | 5858871360 | 12110 | 12100 | 12110 | 12100 | 998 |
| 414 | 20240327 | 134600 | 5846787120 | 12100 | 12090 | 12110 | 12090 | 1134 |
| 415 | 20240327 | 134500 | 5833067620 | 12090 | 12090 | 12100 | 12080 | 500 |
| 416 | 20240327 | 134400 | 5827022190 | 12090 | 12080 | 12100 | 12070 | 1324 |
| 417 | 20240327 | 134300 | 5811018380 | 12070 | 12060 | 12080 | 12060 | 780 |
| 418 | 20240327 | 134200 | 5801606440 | 12070 | 12080 | 12080 | 12060 | 1013 |
| 419 | 20240327 | 134100 | 5789384380 | 12080 | 12090 | 12090 | 12070 | 347 |
| 420 | 20240327 | 134000 | 5785191890 | 12070 | 12070 | 12080 | 12060 | 1260 |
| 421 | 20240327 | 133900 | 5769986020 | 12070 | 12070 | 12090 | 12070 | 1303 |
| 422 | 20240327 | 133800 | 5754254270 | 12060 | 12050 | 12090 | 12050 | 1351 |
| 423 | 20240327 | 133700 | 5737966240 | 12060 | 12080 | 12080 | 12050 | 1589 |
| 424 | 20240327 | 133600 | 5718792300 | 12080 | 12080 | 12080 | 12060 | 1279 |
| 425 | 20240327 | 133500 | 5703348990 | 12070 | 12060 | 12080 | 12060 | 1296 |
| 426 | 20240327 | 133400 | 5687711790 | 12060 | 12080 | 12080 | 12050 | 9625 |
| 427 | 20240327 | 133300 | 5571626240 | 12080 | 12090 | 12090 | 12070 | 1447 |
| 428 | 20240327 | 133200 | 5554149850 | 12080 | 12090 | 12100 | 12080 | 2036 |
| 429 | 20240327 | 133100 | 5529534630 | 12080 | 12090 | 12130 | 12070 | 3997 |
| 430 | 20240327 | 133000 | 5481248220 | 12080 | 12120 | 12120 | 12080 | 5360 |
| 431 | 20240327 | 132900 | 5416406570 | 12110 | 12120 | 12130 | 12110 | 1565 |
| 432 | 20240327 | 132800 | 5397448340 | 12120 | 12130 | 12130 | 12110 | 2461 |
| 433 | 20240327 | 132700 | 5367621310 | 12130 | 12140 | 12150 | 12130 | 1620 |
| 434 | 20240327 | 132600 | 5347961690 | 12150 | 12160 | 12170 | 12150 | 911 |
| 435 | 20240327 | 132500 | 5336888030 | 12160 | 12160 | 12170 | 12130 | 2003 |
| 436 | 20240327 | 132400 | 5312534080 | 12160 | 12160 | 12170 | 12110 | 2128 |
| 437 | 20240327 | 132300 | 5286718950 | 12170 | 12170 | 12180 | 12160 | 1685 |
| 438 | 20240327 | 132200 | 5266221210 | 12180 | 12170 | 12180 | 12160 | 1012 |
| 439 | 20240327 | 132100 | 5253899980 | 12170 | 12160 | 12180 | 12160 | 1185 |
| 440 | 20240327 | 132000 | 5239479470 | 12160 | 12180 | 12180 | 12160 | 1676 |
| 441 | 20240327 | 131900 | 5219078770 | 12180 | 12160 | 12180 | 12150 | 799 |
| 442 | 20240327 | 131800 | 5209357800 | 12180 | 12170 | 12190 | 12150 | 2140 |
| 443 | 20240327 | 131700 | 5183309040 | 12160 | 12170 | 12180 | 12160 | 1647 |
| 444 | 20240327 | 131600 | 5163262910 | 12170 | 12170 | 12180 | 12160 | 1839 |
| 445 | 20240327 | 131500 | 5140871940 | 12170 | 12160 | 12170 | 12120 | 1762 |
| 446 | 20240327 | 131400 | 5119472260 | 12160 | 12200 | 12200 | 12160 | 1139 |
| 447 | 20240327 | 131300 | 5105609480 | 12170 | 12170 | 12200 | 12130 | 1026 |
| 448 | 20240327 | 131200 | 5093133900 | 12170 | 12160 | 12210 | 12160 | 2076 |
| 449 | 20240327 | 131100 | 5067827890 | 12150 | 12170 | 12180 | 12120 | 1716 |
| 450 | 20240327 | 131000 | 5046988630 | 12170 | 12150 | 12180 | 12130 | 688 |
| 451 | 20240327 | 130900 | 5038632310 | 12150 | 12190 | 12200 | 12150 | 950 |
| 452 | 20240327 | 130800 | 5027058670 | 12190 | 12140 | 12190 | 12130 | 231 |
| 453 | 20240327 | 130700 | 5024248650 | 12160 | 12180 | 12180 | 12130 | 1002 |
| 454 | 20240327 | 130600 | 5012078460 | 12160 | 12180 | 12180 | 12160 | 462 |
| 455 | 20240327 | 130500 | 5006456780 | 12160 | 12170 | 12190 | 12160 | 624 |
| 456 | 20240327 | 130400 | 4998864510 | 12200 | 12160 | 12200 | 12130 | 522 |
| 457 | 20240327 | 130300 | 4992514840 | 12140 | 12190 | 12190 | 12140 | 1968 |
| 458 | 20240327 | 130200 | 4968577350 | 12180 | 12220 | 12220 | 12160 | 553 |
| 459 | 20240327 | 130100 | 4961841210 | 12220 | 12200 | 12220 | 12140 | 893 |
| 460 | 20240327 | 130000 | 4950975440 | 12200 | 12160 | 12210 | 12160 | 3643 |
| 461 | 20240327 | 125900 | 4906584000 | 12150 | 12120 | 12150 | 12120 | 3436 |
| 462 | 20240327 | 125800 | 4864858890 | 12130 | 12120 | 12130 | 12110 | 431 |
| 463 | 20240327 | 125700 | 4859632910 | 12120 | 12130 | 12140 | 12120 | 996 |
| 464 | 20240327 | 125600 | 4847551970 | 12130 | 12120 | 12140 | 12120 | 846 |
| 465 | 20240327 | 125500 | 4837286510 | 12130 | 12130 | 12140 | 12120 | 335 |
| 466 | 20240327 | 125400 | 4833223420 | 12140 | 12120 | 12140 | 12120 | 789 |
| 467 | 20240327 | 125300 | 4823652950 | 12120 | 12110 | 12130 | 12100 | 376 |
| 468 | 20240327 | 125200 | 4819097410 | 12110 | 12120 | 12130 | 12110 | 911 |
| 469 | 20240327 | 125100 | 4808059010 | 12110 | 12110 | 12120 | 12100 | 1099 |
| 470 | 20240327 | 125000 | 4794750260 | 12110 | 12100 | 12120 | 12100 | 693 |
| 471 | 20240327 | 124900 | 4786359880 | 12110 | 12110 | 12120 | 12100 | 1251 |
| 472 | 20240327 | 124800 | 4771215490 | 12100 | 12100 | 12110 | 12090 | 1063 |
| 473 | 20240327 | 124700 | 4758357820 | 12100 | 12100 | 12110 | 12090 | 857 |
| 474 | 20240327 | 124600 | 4747988540 | 12100 | 12090 | 12100 | 12090 | 798 |
| 475 | 20240327 | 124500 | 4738335690 | 12100 | 12100 | 12120 | 12090 | 3667 |
| 476 | 20240327 | 124400 | 4693965720 | 12100 | 12120 | 12120 | 12100 | 1247 |
| 477 | 20240327 | 124300 | 4678865660 | 12120 | 12110 | 12120 | 12110 | 218 |
| 478 | 20240327 | 124200 | 4676224820 | 12110 | 12120 | 12120 | 12110 | 788 |
| 479 | 20240327 | 124100 | 4666679180 | 12120 | 12130 | 12140 | 12120 | 1007 |
| 480 | 20240327 | 124000 | 4654467050 | 12130 | 12120 | 12140 | 12120 | 317 |
| 481 | 20240327 | 123900 | 4650622920 | 12110 | 12110 | 12140 | 12110 | 457 |
| 482 | 20240327 | 123800 | 4645087110 | 12110 | 12120 | 12140 | 12100 | 1374 |
| 483 | 20240327 | 123700 | 4628444280 | 12110 | 12120 | 12130 | 12110 | 650 |
| 484 | 20240327 | 123600 | 4620568390 | 12120 | 12130 | 12130 | 12120 | 565 |
| 485 | 20240327 | 123500 | 4613716920 | 12120 | 12140 | 12140 | 12110 | 335 |
| 486 | 20240327 | 123400 | 4609655180 | 12110 | 12130 | 12140 | 12110 | 1005 |
| 487 | 20240327 | 123300 | 4597463090 | 12130 | 12130 | 12130 | 12110 | 1431 |
| 488 | 20240327 | 123200 | 4580117180 | 12130 | 12110 | 12130 | 12100 | 598 |
| 489 | 20240327 | 123100 | 4572871250 | 12110 | 12110 | 12120 | 12100 | 899 |
| 490 | 20240327 | 123000 | 4561983830 | 12110 | 12120 | 12140 | 12110 | 398 |
| 491 | 20240327 | 122900 | 4557158450 | 12120 | 12130 | 12140 | 12120 | 480 |
| 492 | 20240327 | 122800 | 4551336710 | 12140 | 12110 | 12140 | 12110 | 217 |
| 493 | 20240327 | 122700 | 4548704790 | 12110 | 12120 | 12140 | 12110 | 874 |
| 494 | 20240327 | 122600 | 4538114020 | 12120 | 12120 | 12120 | 12110 | 759 |
| 495 | 20240327 | 122500 | 4528919610 | 12120 | 12130 | 12130 | 12110 | 801 |
| 496 | 20240327 | 122400 | 4519213370 | 12130 | 12130 | 12130 | 12120 | 761 |
| 497 | 20240327 | 122300 | 4509985960 | 12130 | 12130 | 12150 | 12120 | 277 |
| 498 | 20240327 | 122200 | 4506625540 | 12130 | 12110 | 12130 | 12110 | 596 |
| 499 | 20240327 | 122100 | 4499401500 | 12120 | 12120 | 12150 | 12110 | 488 |
| 500 | 20240327 | 122000 | 4493480540 | 12110 | 12110 | 12120 | 12110 | 1048 |
| 501 | 20240327 | 121900 | 4480786090 | 12120 | 12100 | 12130 | 12100 | 593 |
| 502 | 20240327 | 121800 | 4473602940 | 12100 | 12120 | 12130 | 12100 | 691 |
| 503 | 20240327 | 121700 | 4465233060 | 12120 | 12140 | 12140 | 12110 | 347 |
| 504 | 20240327 | 121600 | 4461026600 | 12140 | 12110 | 12140 | 12100 | 706 |
| 505 | 20240327 | 121500 | 4452465670 | 12100 | 12110 | 12120 | 12100 | 588 |
| 506 | 20240327 | 121400 | 4445344810 | 12120 | 12120 | 12120 | 12110 | 452 |
| 507 | 20240327 | 121300 | 4439870320 | 12130 | 12110 | 12130 | 12100 | 494 |
| 508 | 20240327 | 121200 | 4433883940 | 12110 | 12130 | 12130 | 12110 | 615 |
| 509 | 20240327 | 121100 | 4426429320 | 12120 | 12140 | 12150 | 12120 | 987 |
| 510 | 20240327 | 121000 | 4414454730 | 12140 | 12110 | 12150 | 12110 | 504 |
| 511 | 20240327 | 120900 | 4408346440 | 12120 | 12110 | 12130 | 12100 | 842 |
| 512 | 20240327 | 120800 | 4398145700 | 12110 | 12100 | 12110 | 12090 | 816 |
| 513 | 20240327 | 120700 | 4388276620 | 12090 | 12110 | 12110 | 12090 | 1494 |
| 514 | 20240327 | 120600 | 4370199260 | 12110 | 12100 | 12130 | 12100 | 433 |
| 515 | 20240327 | 120500 | 4364953480 | 12110 | 12120 | 12130 | 12100 | 593 |
| 516 | 20240327 | 120400 | 4357770080 | 12100 | 12120 | 12130 | 12100 | 5375 |
| 517 | 20240327 | 120300 | 4292699180 | 12110 | 12140 | 12140 | 12110 | 1921 |
| 518 | 20240327 | 120200 | 4269409750 | 12150 | 12140 | 12150 | 12130 | 286 |
| 519 | 20240327 | 120100 | 4265937090 | 12140 | 12130 | 12150 | 12120 | 582 |
| 520 | 20240327 | 120000 | 4258874490 | 12130 | 12120 | 12160 | 12110 | 493 |
| 521 | 20240327 | 115900 | 4252889290 | 12120 | 12130 | 12140 | 12110 | 1098 |
| 522 | 20240327 | 115800 | 4239578320 | 12140 | 12120 | 12180 | 12110 | 921 |
| 523 | 20240327 | 115700 | 4228392940 | 12110 | 12110 | 12150 | 12100 | 716 |
| 524 | 20240327 | 115600 | 4219714800 | 12120 | 12150 | 12150 | 12100 | 3325 |
| 525 | 20240327 | 115500 | 4179410960 | 12150 | 12150 | 12160 | 12140 | 2599 |
| 526 | 20240327 | 115400 | 4147837530 | 12160 | 12130 | 12170 | 12130 | 869 |
| 527 | 20240327 | 115300 | 4137277550 | 12140 | 12150 | 12150 | 12130 | 552 |
| 528 | 20240327 | 115200 | 4130578750 | 12150 | 12150 | 12160 | 12130 | 697 |
| 529 | 20240327 | 115100 | 4122118510 | 12150 | 12160 | 12170 | 12150 | 883 |
| 530 | 20240327 | 115000 | 4111380830 | 12160 | 12140 | 12160 | 12140 | 1002 |
| 531 | 20240327 | 114900 | 4099209160 | 12140 | 12150 | 12150 | 12140 | 1664 |
| 532 | 20240327 | 114800 | 4078998210 | 12140 | 12130 | 12150 | 12130 | 858 |
| 533 | 20240327 | 114700 | 4068583570 | 12130 | 12120 | 12150 | 12110 | 2442 |
| 534 | 20240327 | 114600 | 4038957050 | 12120 | 12090 | 12120 | 12080 | 1387 |
| 535 | 20240327 | 114500 | 4022169110 | 12080 | 12080 | 12090 | 12070 | 769 |
| 536 | 20240327 | 114400 | 4012878510 | 12080 | 12070 | 12090 | 12060 | 676 |
| 537 | 20240327 | 114300 | 4004710560 | 12060 | 12060 | 12070 | 12060 | 6070 |
| 538 | 20240327 | 114200 | 3931452500 | 12060 | 12090 | 12090 | 12060 | 3553 |
| 539 | 20240327 | 114100 | 3888570500 | 12080 | 12090 | 12090 | 12080 | 1606 |
| 540 | 20240327 | 114000 | 3869166920 | 12090 | 12090 | 12110 | 12090 | 548 |
| 541 | 20240327 | 113900 | 3862538270 | 12090 | 12100 | 12110 | 12080 | 757 |
| 542 | 20240327 | 113800 | 3853385210 | 12090 | 12110 | 12110 | 12090 | 1103 |
| 543 | 20240327 | 113700 | 3840037690 | 12110 | 12100 | 12120 | 12100 | 487 |
| 544 | 20240327 | 113600 | 3834141020 | 12100 | 12100 | 12120 | 12100 | 1916 |
| 545 | 20240327 | 113500 | 3810939190 | 12100 | 12110 | 12110 | 12100 | 354 |
| 546 | 20240327 | 113400 | 3806654230 | 12120 | 12090 | 12120 | 12090 | 664 |
| 547 | 20240327 | 113300 | 3798618800 | 12100 | 12090 | 12100 | 12090 | 635 |
| 548 | 20240327 | 113200 | 3790938610 | 12090 | 12080 | 12090 | 12070 | 888 |
| 549 | 20240327 | 113100 | 3780210650 | 12080 | 12080 | 12090 | 12080 | 526 |
| 550 | 20240327 | 113000 | 3773854460 | 12080 | 12070 | 12100 | 12070 | 687 |
| 551 | 20240327 | 112900 | 3765553960 | 12080 | 12070 | 12100 | 12070 | 1012 |
| 552 | 20240327 | 112800 | 3753333540 | 12080 | 12100 | 12110 | 12080 | 2110 |
| 553 | 20240327 | 112700 | 3727831000 | 12100 | 12100 | 12140 | 12090 | 1179 |
| 554 | 20240327 | 112600 | 3713554880 | 12090 | 12090 | 12100 | 12090 | 772 |
| 555 | 20240327 | 112500 | 3704215010 | 12090 | 12070 | 12100 | 12070 | 1549 |
| 556 | 20240327 | 112400 | 3685495060 | 12080 | 12110 | 12110 | 12070 | 921 |
| 557 | 20240327 | 112300 | 3674368110 | 12100 | 12120 | 12140 | 12100 | 585 |
| 558 | 20240327 | 112200 | 3667275930 | 12120 | 12090 | 12120 | 12080 | 904 |
| 559 | 20240327 | 112100 | 3656347920 | 12080 | 12130 | 12130 | 12080 | 9484 |
| 560 | 20240327 | 112000 | 3541478750 | 12140 | 12140 | 12160 | 12130 | 1466 |
| 561 | 20240327 | 111900 | 3523683150 | 12140 | 12140 | 12170 | 12140 | 997 |
| 562 | 20240327 | 111800 | 3511569630 | 12140 | 12150 | 12170 | 12130 | 911 |
| 563 | 20240327 | 111700 | 3500495690 | 12150 | 12120 | 12170 | 12110 | 1382 |
| 564 | 20240327 | 111600 | 3483725200 | 12110 | 12140 | 12140 | 12110 | 2129 |
| 565 | 20240327 | 111500 | 3457926400 | 12140 | 12130 | 12150 | 12110 | 1283 |
| 566 | 20240327 | 111400 | 3442370770 | 12130 | 12110 | 12160 | 12110 | 940 |
| 567 | 20240327 | 111300 | 3430975250 | 12110 | 12210 | 12210 | 12110 | 2522 |
| 568 | 20240327 | 111200 | 3400309270 | 12200 | 12170 | 12200 | 12110 | 1262 |
| 569 | 20240327 | 111100 | 3384950680 | 12190 | 12060 | 12190 | 12060 | 9969 |
| 570 | 20240327 | 111000 | 3264168790 | 12050 | 12010 | 12080 | 12000 | 5079 |
| 571 | 20240327 | 110900 | 3203128720 | 12010 | 12140 | 12150 | 12000 | 20351 |
| 572 | 20240327 | 110800 | 2957677670 | 12140 | 12160 | 12170 | 12140 | 5546 |
| 573 | 20240327 | 110700 | 2890276810 | 12170 | 12200 | 12200 | 12160 | 3232 |
| 574 | 20240327 | 110600 | 2850886170 | 12200 | 12260 | 12260 | 12190 | 11028 |
| 575 | 20240327 | 110500 | 2716138370 | 12260 | 12290 | 12300 | 12250 | 3807 |
| 576 | 20240327 | 110400 | 2669454830 | 12280 | 12280 | 12310 | 12260 | 1553 |
| 577 | 20240327 | 110300 | 2650399020 | 12280 | 12290 | 12300 | 12280 | 1134 |
| 578 | 20240327 | 110200 | 2636469280 | 12280 | 12300 | 12310 | 12280 | 2701 |
| 579 | 20240327 | 110100 | 2603276130 | 12300 | 12300 | 12320 | 12300 | 1844 |
| 580 | 20240327 | 110000 | 2580589990 | 12300 | 12340 | 12350 | 12300 | 5973 |
| 581 | 20240327 | 105900 | 2506973650 | 12340 | 12350 | 12360 | 12340 | 1739 |
| 582 | 20240327 | 105800 | 2485502010 | 12360 | 12380 | 12410 | 12350 | 730 |
| 583 | 20240327 | 105700 | 2476469890 | 12370 | 12360 | 12380 | 12350 | 297 |
| 584 | 20240327 | 105600 | 2472796190 | 12370 | 12360 | 12370 | 12350 | 743 |
| 585 | 20240327 | 105500 | 2463610140 | 12360 | 12340 | 12380 | 12340 | 707 |
| 586 | 20240327 | 105400 | 2454871860 | 12350 | 12350 | 12360 | 12340 | 1086 |
| 587 | 20240327 | 105300 | 2441457360 | 12350 | 12350 | 12360 | 12340 | 1772 |
| 588 | 20240327 | 105200 | 2419582040 | 12350 | 12380 | 12380 | 12330 | 2990 |
| 589 | 20240327 | 105100 | 2382651550 | 12350 | 12390 | 12450 | 12350 | 11562 |
| 590 | 20240327 | 105000 | 2239659230 | 12390 | 12430 | 12430 | 12370 | 6316 |
| 591 | 20240327 | 104900 | 2161328480 | 12420 | 12430 | 12430 | 12410 | 797 |
| 592 | 20240327 | 104800 | 2151428220 | 12440 | 12430 | 12440 | 12410 | 2860 |
| 593 | 20240327 | 104700 | 2115900960 | 12430 | 12440 | 12450 | 12430 | 3807 |
| 594 | 20240327 | 104600 | 2068539920 | 12450 | 12460 | 12460 | 12440 | 1999 |
| 595 | 20240327 | 104500 | 2043661700 | 12450 | 12460 | 12470 | 12450 | 1891 |
| 596 | 20240327 | 104400 | 2020100450 | 12470 | 12450 | 12470 | 12440 | 1542 |
| 597 | 20240327 | 104300 | 2000889800 | 12450 | 12450 | 12460 | 12440 | 1660 |
| 598 | 20240327 | 104200 | 1980220970 | 12450 | 12440 | 12460 | 12440 | 1254 |
| 599 | 20240327 | 104100 | 1964612500 | 12440 | 12450 | 12470 | 12440 | 797 |
| 600 | 20240327 | 104000 | 1954683670 | 12440 | 12460 | 12470 | 12440 | 1869 |
| 601 | 20240327 | 103900 | 1931412500 | 12460 | 12450 | 12470 | 12450 | 1385 |
| 602 | 20240327 | 103800 | 1914154080 | 12450 | 12470 | 12480 | 12450 | 1469 |
| 603 | 20240327 | 103700 | 1895840390 | 12470 | 12450 | 12480 | 12440 | 656 |
| 604 | 20240327 | 103600 | 1887667920 | 12460 | 12450 | 12460 | 12440 | 649 |
| 605 | 20240327 | 103500 | 1879583740 | 12450 | 12460 | 12460 | 12440 | 398 |
| 606 | 20240327 | 103400 | 1874628200 | 12470 | 12430 | 12470 | 12430 | 629 |
| 607 | 20240327 | 103300 | 1866791560 | 12430 | 12420 | 12480 | 12420 | 4058 |
| 608 | 20240327 | 103200 | 1816226630 | 12430 | 12410 | 12440 | 12410 | 1115 |
| 609 | 20240327 | 103100 | 1802367630 | 12410 | 12420 | 12430 | 12410 | 791 |
| 610 | 20240327 | 103000 | 1792541560 | 12430 | 12430 | 12440 | 12420 | 662 |
| 611 | 20240327 | 102900 | 1784315120 | 12420 | 12430 | 12430 | 12420 | 531 |
| 612 | 20240327 | 102800 | 1777717060 | 12430 | 12420 | 12440 | 12400 | 766 |
| 613 | 20240327 | 102700 | 1768199150 | 12430 | 12420 | 12430 | 12400 | 901 |
| 614 | 20240327 | 102600 | 1757010120 | 12420 | 12430 | 12440 | 12420 | 3056 |
| 615 | 20240327 | 102500 | 1719046430 | 12430 | 12440 | 12450 | 12430 | 1275 |
| 616 | 20240327 | 102400 | 1703188580 | 12440 | 12430 | 12450 | 12420 | 1097 |
| 617 | 20240327 | 102300 | 1689547300 | 12430 | 12430 | 12440 | 12430 | 211 |
| 618 | 20240327 | 102200 | 1686923500 | 12440 | 12400 | 12440 | 12400 | 712 |
| 619 | 20240327 | 102100 | 1678072260 | 12400 | 12440 | 12440 | 12400 | 540 |
| 620 | 20240327 | 102000 | 1671358470 | 12440 | 12440 | 12460 | 12430 | 1240 |
| 621 | 20240327 | 101900 | 1655928940 | 12460 | 12460 | 12460 | 12440 | 735 |
| 622 | 20240327 | 101800 | 1646774830 | 12460 | 12450 | 12470 | 12440 | 1444 |
| 623 | 20240327 | 101700 | 1628781990 | 12450 | 12450 | 12460 | 12430 | 528 |
| 624 | 20240327 | 101600 | 1622210160 | 12450 | 12430 | 12460 | 12430 | 747 |
| 625 | 20240327 | 101500 | 1612914180 | 12430 | 12440 | 12460 | 12430 | 2585 |
| 626 | 20240327 | 101400 | 1580749010 | 12440 | 12440 | 12450 | 12430 | 1000 |
| 627 | 20240327 | 101300 | 1568309030 | 12440 | 12380 | 12450 | 12380 | 3701 |
| 628 | 20240327 | 101200 | 1522300650 | 12410 | 12410 | 12410 | 12380 | 862 |
| 629 | 20240327 | 101100 | 1511618680 | 12410 | 12420 | 12430 | 12400 | 677 |
| 630 | 20240327 | 101000 | 1503213160 | 12430 | 12390 | 12430 | 12390 | 1397 |
| 631 | 20240327 | 100900 | 1485878740 | 12390 | 12390 | 12390 | 12370 | 528 |
| 632 | 20240327 | 100800 | 1479341540 | 12390 | 12380 | 12400 | 12370 | 416 |
| 633 | 20240327 | 100700 | 1474191480 | 12390 | 12400 | 12400 | 12380 | 1264 |
| 634 | 20240327 | 100600 | 1458530770 | 12400 | 12440 | 12440 | 12400 | 1784 |
| 635 | 20240327 | 100500 | 1436366880 | 12440 | 12420 | 12440 | 12420 | 1904 |
| 636 | 20240327 | 100400 | 1412699090 | 12420 | 12390 | 12420 | 12390 | 2133 |
| 637 | 20240327 | 100300 | 1386222300 | 12400 | 12390 | 12400 | 12350 | 348 |
| 638 | 20240327 | 100200 | 1381915900 | 12360 | 12370 | 12400 | 12350 | 420 |
| 639 | 20240327 | 100100 | 1376723780 | 12400 | 12390 | 12400 | 12370 | 760 |
| 640 | 20240327 | 100000 | 1367306310 | 12390 | 12390 | 12390 | 12380 | 663 |
| 641 | 20240327 | 095900 | 1359092830 | 12390 | 12330 | 12390 | 12330 | 3145 |
| 642 | 20240327 | 095800 | 1320264750 | 12320 | 12330 | 12330 | 12320 | 199 |
| 643 | 20240327 | 095700 | 1317811540 | 12330 | 12310 | 12340 | 12300 | 1143 |
| 644 | 20240327 | 095600 | 1303732860 | 12310 | 12300 | 12310 | 12300 | 377 |
| 645 | 20240327 | 095500 | 1299094330 | 12290 | 12310 | 12310 | 12290 | 1686 |
| 646 | 20240327 | 095400 | 1278361580 | 12300 | 12320 | 12320 | 12300 | 565 |
| 647 | 20240327 | 095300 | 1271407450 | 12290 | 12290 | 12320 | 12280 | 1954 |
| 648 | 20240327 | 095200 | 1247400990 | 12290 | 12310 | 12320 | 12290 | 1705 |
| 649 | 20240327 | 095100 | 1226427000 | 12310 | 12320 | 12320 | 12310 | 1564 |
| 650 | 20240327 | 095000 | 1207166700 | 12320 | 12340 | 12340 | 12310 | 2600 |
| 651 | 20240327 | 094900 | 1175123000 | 12330 | 12340 | 12340 | 12330 | 391 |
| 652 | 20240327 | 094800 | 1170299610 | 12340 | 12340 | 12340 | 12330 | 2360 |
| 653 | 20240327 | 094700 | 1141187990 | 12340 | 12330 | 12340 | 12330 | 1324 |
| 654 | 20240327 | 094600 | 1124853400 | 12330 | 12340 | 12340 | 12320 | 581 |
| 655 | 20240327 | 094500 | 1117688760 | 12330 | 12360 | 12360 | 12330 | 3653 |
| 656 | 20240327 | 094400 | 1072624080 | 12350 | 12410 | 12440 | 12350 | 7215 |
| 657 | 20240327 | 094300 | 983225100 | 12430 | 12430 | 12430 | 12410 | 1455 |
| 658 | 20240327 | 094200 | 965143460 | 12430 | 12400 | 12430 | 12400 | 506 |
| 659 | 20240327 | 094100 | 958858970 | 12400 | 12410 | 12440 | 12390 | 1766 |
| 660 | 20240327 | 094000 | 936957720 | 12410 | 12440 | 12460 | 12410 | 933 |
| 661 | 20240327 | 093900 | 925351380 | 12450 | 12470 | 12470 | 12450 | 1399 |
| 662 | 20240327 | 093800 | 907918950 | 12470 | 12400 | 12470 | 12400 | 4636 |
| 663 | 20240327 | 093700 | 850232560 | 12420 | 12410 | 12420 | 12380 | 1996 |
| 664 | 20240327 | 093600 | 825453440 | 12390 | 12390 | 12390 | 12380 | 184 |
| 665 | 20240327 | 093500 | 823174140 | 12380 | 12400 | 12410 | 12380 | 2013 |
| 666 | 20240327 | 093400 | 798214540 | 12400 | 12380 | 12400 | 12370 | 1247 |
| 667 | 20240327 | 093300 | 782764070 | 12390 | 12380 | 12390 | 12380 | 311 |
| 668 | 20240327 | 093200 | 778912320 | 12400 | 12400 | 12410 | 12380 | 2380 |
| 669 | 20240327 | 093100 | 749413470 | 12390 | 12400 | 12410 | 12390 | 1265 |
| 670 | 20240327 | 093000 | 733728590 | 12400 | 12380 | 12410 | 12380 | 778 |
| 671 | 20240327 | 092900 | 724080640 | 12400 | 12390 | 12400 | 12380 | 1213 |
| 672 | 20240327 | 092800 | 709041160 | 12380 | 12360 | 12390 | 12360 | 2175 |
| 673 | 20240327 | 092700 | 682102230 | 12390 | 12360 | 12390 | 12360 | 1243 |
| 674 | 20240327 | 092600 | 666730570 | 12350 | 12390 | 12390 | 12350 | 272 |
| 675 | 20240327 | 092500 | 663369570 | 12390 | 12330 | 12400 | 12330 | 2639 |
| 676 | 20240327 | 092400 | 630672440 | 12400 | 12330 | 12400 | 12330 | 257 |
| 677 | 20240327 | 092300 | 627492640 | 12330 | 12390 | 12390 | 12320 | 1030 |
| 678 | 20240327 | 092200 | 614739000 | 12310 | 12310 | 12390 | 12300 | 1299 |
| 679 | 20240327 | 092100 | 598710110 | 12290 | 12290 | 12300 | 12280 | 1528 |
| 680 | 20240327 | 092000 | 579933210 | 12260 | 12270 | 12270 | 12260 | 958 |
| 681 | 20240327 | 091900 | 568184530 | 12260 | 12290 | 12300 | 12260 | 4778 |
| 682 | 20240327 | 091800 | 509535930 | 12300 | 12300 | 12300 | 12290 | 1039 |
| 683 | 20240327 | 091700 | 496763020 | 12290 | 12300 | 12320 | 12290 | 2882 |
| 684 | 20240327 | 091600 | 461321420 | 12320 | 12320 | 12340 | 12300 | 2539 |
| 685 | 20240327 | 091500 | 430060930 | 12320 | 12340 | 12340 | 12300 | 1278 |
| 686 | 20240327 | 091400 | 414326630 | 12310 | 12320 | 12320 | 12310 | 613 |
| 687 | 20240327 | 091300 | 406777930 | 12320 | 12320 | 12390 | 12310 | 832 |
| 688 | 20240327 | 091200 | 396522140 | 12320 | 12340 | 12340 | 12310 | 2314 |
| 689 | 20240327 | 091100 | 367981200 | 12340 | 12340 | 12340 | 12340 | 819 |
| 690 | 20240327 | 091000 | 357874740 | 12340 | 12350 | 12410 | 12340 | 268 |
| 691 | 20240327 | 090900 | 354562670 | 12340 | 12390 | 12440 | 12340 | 3899 |
| 692 | 20240327 | 090800 | 306302870 | 12390 | 12390 | 12400 | 12370 | 1975 |
| 693 | 20240327 | 090700 | 281866620 | 12390 | 12400 | 12410 | 12370 | 1053 |
| 694 | 20240327 | 090600 | 268806330 | 12400 | 12410 | 12450 | 12370 | 2805 |
| 695 | 20240327 | 090500 | 233964860 | 12420 | 12320 | 12430 | 12320 | 4632 |
| 696 | 20240327 | 090400 | 176612640 | 12310 | 12300 | 12320 | 12280 | 3098 |
| 697 | 20240327 | 090300 | 138549810 | 12290 | 12290 | 12320 | 12280 | 1430 |
| 698 | 20240327 | 090200 | 120980160 | 12290 | 12290 | 12340 | 12250 | 1717 |
| 699 | 20240327 | 090100 | 99905160 | 12300 | 12340 | 12350 | 12300 | 4185 |
| 700 | 20240327 | 090000 | 48354260 | 12340 | 12350 | 12370 | 12310 | 3905 |