38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 205000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 6366 |
| 3 | 20240403 | 204900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240403 | 204800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240403 | 204700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240403 | 204600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240403 | 204500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240403 | 204400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240403 | 204300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240403 | 204200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240403 | 204100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240403 | 204000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240403 | 203900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240403 | 203800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240403 | 203700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240403 | 203600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240403 | 203500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240403 | 203400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240403 | 203300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240403 | 203200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240403 | 203100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240403 | 203000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240403 | 202900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240403 | 202800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240403 | 202700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240403 | 202600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240403 | 202500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240403 | 202400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240403 | 202300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240403 | 202200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240403 | 202100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240403 | 202000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 6366 |
| 33 | 20240403 | 201900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240403 | 201800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240403 | 201700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240403 | 201600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240403 | 201500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240403 | 201400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240403 | 201300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240403 | 201200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240403 | 201100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240403 | 201000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240403 | 200900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240403 | 200800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240403 | 200700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240403 | 200600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240403 | 200500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240403 | 200400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240403 | 200300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240403 | 200200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240403 | 200100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240403 | 200000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240403 | 195900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240403 | 195800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240403 | 195700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240403 | 195600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240403 | 195500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240403 | 195400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240403 | 195300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240403 | 195200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240403 | 195100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240403 | 195000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 6366 |
| 63 | 20240403 | 194900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240403 | 194800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240403 | 194700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240403 | 194600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240403 | 194500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240403 | 194400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240403 | 194300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240403 | 194200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240403 | 194100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240403 | 194000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240403 | 193900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240403 | 193800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240403 | 193700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240403 | 193600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240403 | 193500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240403 | 193400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240403 | 193300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240403 | 193200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240403 | 193100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240403 | 193000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240403 | 192900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240403 | 192800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240403 | 192700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240403 | 192600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240403 | 192500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240403 | 192400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240403 | 192300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240403 | 192200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240403 | 192100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240403 | 192000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 6366 |
| 93 | 20240403 | 191900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240403 | 191800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240403 | 191700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240403 | 191600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240403 | 191500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240403 | 191400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240403 | 191300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240403 | 191200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240403 | 191100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240403 | 191000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240403 | 190900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240403 | 190800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240403 | 190700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240403 | 190600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240403 | 190500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240403 | 190400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240403 | 190300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240403 | 190200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240403 | 190100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240403 | 190000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240403 | 185900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240403 | 185800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240403 | 185700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240403 | 185600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240403 | 185500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240403 | 185400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240403 | 185300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240403 | 185200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240403 | 185100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240403 | 185000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 6366 |
| 123 | 20240403 | 184900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240403 | 184800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240403 | 184700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240403 | 184600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240403 | 184500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240403 | 184400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240403 | 184300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240403 | 184200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240403 | 184100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240403 | 184000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240403 | 183900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240403 | 183800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240403 | 183700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240403 | 183600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240403 | 183500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240403 | 183400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240403 | 183300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240403 | 183200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240403 | 183100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240403 | 183000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240403 | 182900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240403 | 182800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240403 | 182700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240403 | 182600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240403 | 182500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240403 | 182400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240403 | 182300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240403 | 182200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240403 | 182100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240403 | 182000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 6366 |
| 153 | 20240403 | 181900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240403 | 181800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240403 | 181700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240403 | 181600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240403 | 181500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240403 | 181400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240403 | 181300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240403 | 181200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240403 | 181100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240403 | 181000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240403 | 180900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240403 | 180800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240403 | 180700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240403 | 180600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240403 | 180500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240403 | 180400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240403 | 180300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240403 | 180200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240403 | 180100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240403 | 180000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240403 | 175900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240403 | 175800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240403 | 175700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240403 | 175600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240403 | 175500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240403 | 175400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240403 | 175300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240403 | 175200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240403 | 175100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240403 | 175000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 6366 |
| 183 | 20240403 | 174900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240403 | 174800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240403 | 174700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240403 | 174600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240403 | 174500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240403 | 174400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240403 | 174300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240403 | 174200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240403 | 174100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20240403 | 174000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20240403 | 173900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20240403 | 173800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20240403 | 173700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20240403 | 173600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20240403 | 173500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20240403 | 173400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20240403 | 173300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20240403 | 173200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240403 | 173100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240403 | 173000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240403 | 172900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240403 | 172800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240403 | 172700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240403 | 172600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240403 | 172500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240403 | 172400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240403 | 172300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240403 | 172200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20240403 | 172100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20240403 | 172000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 6366 |
| 213 | 20240403 | 171900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20240403 | 171800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20240403 | 171700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20240403 | 171600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20240403 | 171500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20240403 | 171400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20240403 | 171300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20240403 | 171200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20240403 | 171100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20240403 | 171000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20240403 | 170900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20240403 | 170800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20240403 | 170700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20240403 | 170600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20240403 | 170500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20240403 | 170400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20240403 | 170300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20240403 | 170200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20240403 | 170100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20240403 | 170000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20240403 | 165900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20240403 | 165800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20240403 | 165700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20240403 | 165600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20240403 | 165500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20240403 | 165400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20240403 | 165300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20240403 | 165200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20240403 | 165100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20240403 | 165000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 6366 |
| 243 | 20240403 | 164900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20240403 | 164800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20240403 | 164700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20240403 | 164600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20240403 | 164500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20240403 | 164400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20240403 | 164300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20240403 | 164200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20240403 | 164100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20240403 | 164000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20240403 | 163900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20240403 | 163800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20240403 | 163700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20240403 | 163600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20240403 | 163500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20240403 | 163400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20240403 | 163300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20240403 | 163200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 261 | 20240403 | 163100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20240403 | 163000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20240403 | 162900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20240403 | 162800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20240403 | 162700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20240403 | 162600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20240403 | 162500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20240403 | 162400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20240403 | 162300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20240403 | 162200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20240403 | 162100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 272 | 20240403 | 162000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 6366 |
| 273 | 20240403 | 161900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 274 | 20240403 | 161800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 275 | 20240403 | 161700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 276 | 20240403 | 161600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 277 | 20240403 | 161500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 278 | 20240403 | 161400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 279 | 20240403 | 161300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 280 | 20240403 | 161200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 281 | 20240403 | 161100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 282 | 20240403 | 161000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 283 | 20240403 | 160900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 284 | 20240403 | 160800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 285 | 20240403 | 160700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 286 | 20240403 | 160600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 287 | 20240403 | 160500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 288 | 20240403 | 160400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 289 | 20240403 | 160300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 290 | 20240403 | 160200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 291 | 20240403 | 160100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 292 | 20240403 | 160000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 293 | 20240403 | 155900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 294 | 20240403 | 155800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 295 | 20240403 | 155700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 296 | 20240403 | 155600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 297 | 20240403 | 155500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 298 | 20240403 | 155400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 299 | 20240403 | 155300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 300 | 20240403 | 155200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 301 | 20240403 | 155100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 302 | 20240403 | 155000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 6366 |
| 303 | 20240403 | 154900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 304 | 20240403 | 154800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 305 | 20240403 | 154700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 306 | 20240403 | 154600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 307 | 20240403 | 154500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 308 | 20240403 | 154400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 309 | 20240403 | 154300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 310 | 20240403 | 154200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 311 | 20240403 | 154100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 312 | 20240403 | 154000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 313 | 20240403 | 153900 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 314 | 20240403 | 153800 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 315 | 20240403 | 153700 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 316 | 20240403 | 153600 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 317 | 20240403 | 153500 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 318 | 20240403 | 153400 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 319 | 20240403 | 153300 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 320 | 20240403 | 153200 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 321 | 20240403 | 153100 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 0 |
| 322 | 20240403 | 153000 | 12245559920 | 13630 | 13630 | 13630 | 13630 | 6366 |
| 323 | 20240403 | 152900 | 12158791340 | 13640 | 13640 | 13640 | 13640 | 0 |
| 324 | 20240403 | 152800 | 12158791340 | 13640 | 13640 | 13640 | 13640 | 0 |
| 325 | 20240403 | 152700 | 12158791340 | 13640 | 13640 | 13640 | 13640 | 0 |
| 326 | 20240403 | 152600 | 12158791340 | 13640 | 13640 | 13640 | 13640 | 0 |
| 327 | 20240403 | 152500 | 12158791340 | 13640 | 13640 | 13640 | 13640 | 0 |
| 328 | 20240403 | 152400 | 12158791340 | 13640 | 13640 | 13640 | 13640 | 0 |
| 329 | 20240403 | 152300 | 12158791340 | 13640 | 13640 | 13640 | 13640 | 0 |
| 330 | 20240403 | 152200 | 12158791340 | 13640 | 13640 | 13640 | 13640 | 0 |
| 331 | 20240403 | 152100 | 12158791340 | 13640 | 13640 | 13640 | 13640 | 0 |
| 332 | 20240403 | 152000 | 12158791340 | 13640 | 13640 | 13640 | 13640 | 0 |
| 333 | 20240403 | 151900 | 12158791340 | 13640 | 13610 | 13650 | 13610 | 1675 |
| 334 | 20240403 | 151800 | 12135957380 | 13630 | 13600 | 13630 | 13600 | 594 |
| 335 | 20240403 | 151700 | 12127875290 | 13600 | 13580 | 13600 | 13580 | 2050 |
| 336 | 20240403 | 151600 | 12100009600 | 13580 | 13580 | 13600 | 13580 | 1084 |
| 337 | 20240403 | 151500 | 12085277590 | 13580 | 13570 | 13590 | 13570 | 824 |
| 338 | 20240403 | 151400 | 12074083400 | 13590 | 13580 | 13590 | 13550 | 3549 |
| 339 | 20240403 | 151300 | 12025952940 | 13560 | 13550 | 13560 | 13550 | 7298 |
| 340 | 20240403 | 151200 | 11927012060 | 13550 | 13580 | 13580 | 13550 | 1674 |
| 341 | 20240403 | 151100 | 11904282000 | 13580 | 13570 | 13580 | 13550 | 5867 |
| 342 | 20240403 | 151000 | 11824720580 | 13580 | 13610 | 13610 | 13570 | 6289 |
| 343 | 20240403 | 150900 | 11739235910 | 13620 | 13610 | 13640 | 13610 | 1041 |
| 344 | 20240403 | 150800 | 11725057170 | 13610 | 13610 | 13610 | 13600 | 791 |
| 345 | 20240403 | 150700 | 11714292450 | 13610 | 13620 | 13620 | 13600 | 579 |
| 346 | 20240403 | 150600 | 11706411490 | 13600 | 13600 | 13600 | 13590 | 2786 |
| 347 | 20240403 | 150500 | 11668542550 | 13600 | 13590 | 13600 | 13590 | 1861 |
| 348 | 20240403 | 150400 | 11643235510 | 13600 | 13600 | 13600 | 13590 | 857 |
| 349 | 20240403 | 150300 | 11631580410 | 13600 | 13600 | 13600 | 13590 | 891 |
| 350 | 20240403 | 150200 | 11619464890 | 13600 | 13600 | 13610 | 13590 | 4217 |
| 351 | 20240403 | 150100 | 11562103720 | 13600 | 13620 | 13620 | 13600 | 2322 |
| 352 | 20240403 | 150000 | 11530499480 | 13630 | 13630 | 13650 | 13630 | 1632 |
| 353 | 20240403 | 145900 | 11508251120 | 13630 | 13650 | 13660 | 13630 | 1197 |
| 354 | 20240403 | 145800 | 11491914340 | 13630 | 13670 | 13670 | 13630 | 269 |
| 355 | 20240403 | 145700 | 11488241190 | 13630 | 13670 | 13670 | 13630 | 5787 |
| 356 | 20240403 | 145600 | 11409234970 | 13680 | 13710 | 13730 | 13680 | 2021 |
| 357 | 20240403 | 145500 | 11381554650 | 13710 | 13710 | 13730 | 13680 | 1918 |
| 358 | 20240403 | 145400 | 11355270620 | 13710 | 13690 | 13710 | 13680 | 266 |
| 359 | 20240403 | 145300 | 11351626400 | 13690 | 13690 | 13730 | 13680 | 1635 |
| 360 | 20240403 | 145200 | 11329226270 | 13690 | 13690 | 13730 | 13690 | 75 |
| 361 | 20240403 | 145100 | 11328196800 | 13680 | 13710 | 13750 | 13680 | 756 |
| 362 | 20240403 | 145000 | 11317810430 | 13710 | 13700 | 13710 | 13670 | 320 |
| 363 | 20240403 | 144900 | 11313430050 | 13700 | 13680 | 13700 | 13670 | 1053 |
| 364 | 20240403 | 144800 | 11299013820 | 13660 | 13730 | 13730 | 13660 | 4580 |
| 365 | 20240403 | 144700 | 11236404200 | 13730 | 13710 | 13730 | 13710 | 1175 |
| 366 | 20240403 | 144600 | 11220291580 | 13710 | 13720 | 13720 | 13680 | 11019 |
| 367 | 20240403 | 144500 | 11069278250 | 13720 | 13740 | 13750 | 13720 | 2569 |
| 368 | 20240403 | 144400 | 11033986870 | 13740 | 13740 | 13750 | 13730 | 3497 |
| 369 | 20240403 | 144300 | 10985940750 | 13750 | 13750 | 13770 | 13740 | 922 |
| 370 | 20240403 | 144200 | 10973257750 | 13750 | 13750 | 13770 | 13750 | 290 |
| 371 | 20240403 | 144100 | 10969266930 | 13750 | 13760 | 13770 | 13750 | 1645 |
| 372 | 20240403 | 144000 | 10946639790 | 13770 | 13750 | 13770 | 13750 | 1357 |
| 373 | 20240403 | 143900 | 10927977530 | 13750 | 13750 | 13750 | 13720 | 1096 |
| 374 | 20240403 | 143800 | 10912918690 | 13750 | 13780 | 13780 | 13740 | 1903 |
| 375 | 20240403 | 143700 | 10886737990 | 13780 | 13740 | 13780 | 13740 | 1967 |
| 376 | 20240403 | 143600 | 10859652520 | 13760 | 13760 | 13780 | 13760 | 683 |
| 377 | 20240403 | 143500 | 10850253850 | 13760 | 13740 | 13780 | 13720 | 2269 |
| 378 | 20240403 | 143400 | 10819008630 | 13720 | 13790 | 13790 | 13710 | 10026 |
| 379 | 20240403 | 143300 | 10681312130 | 13790 | 13760 | 13790 | 13740 | 977 |
| 380 | 20240403 | 143200 | 10667868980 | 13750 | 13740 | 13750 | 13740 | 338 |
| 381 | 20240403 | 143100 | 10663224220 | 13740 | 13780 | 13780 | 13740 | 608 |
| 382 | 20240403 | 143000 | 10654848340 | 13750 | 13800 | 13800 | 13750 | 6663 |
| 383 | 20240403 | 142900 | 10563104180 | 13800 | 13790 | 13820 | 13790 | 2739 |
| 384 | 20240403 | 142800 | 10525293750 | 13800 | 13800 | 13800 | 13790 | 911 |
| 385 | 20240403 | 142700 | 10512727410 | 13800 | 13820 | 13840 | 13800 | 4993 |
| 386 | 20240403 | 142600 | 10443784900 | 13840 | 13780 | 13850 | 13780 | 21085 |
| 387 | 20240403 | 142500 | 10152594560 | 13780 | 13770 | 13790 | 13770 | 1995 |
| 388 | 20240403 | 142400 | 10125112550 | 13770 | 13750 | 13770 | 13750 | 605 |
| 389 | 20240403 | 142300 | 10116786570 | 13750 | 13770 | 13780 | 13740 | 1900 |
| 390 | 20240403 | 142200 | 10090614360 | 13760 | 13770 | 13780 | 13730 | 2746 |
| 391 | 20240403 | 142100 | 10052801110 | 13760 | 13730 | 13760 | 13720 | 756 |
| 392 | 20240403 | 142000 | 10042402310 | 13720 | 13730 | 13750 | 13720 | 1383 |
| 393 | 20240403 | 141900 | 10023416760 | 13740 | 13720 | 13750 | 13720 | 393 |
| 394 | 20240403 | 141800 | 10018017990 | 13720 | 13770 | 13770 | 13720 | 2423 |
| 395 | 20240403 | 141700 | 9984730600 | 13770 | 13760 | 13770 | 13740 | 3343 |
| 396 | 20240403 | 141600 | 9938725530 | 13760 | 13780 | 13780 | 13760 | 186 |
| 397 | 20240403 | 141500 | 9936163300 | 13790 | 13750 | 13790 | 13750 | 734 |
| 398 | 20240403 | 141400 | 9926049420 | 13780 | 13780 | 13790 | 13750 | 367 |
| 399 | 20240403 | 141300 | 9920992270 | 13790 | 13780 | 13790 | 13750 | 763 |
| 400 | 20240403 | 141200 | 9910472770 | 13780 | 13740 | 13790 | 13740 | 485 |
| 401 | 20240403 | 141100 | 9903788610 | 13760 | 13770 | 13780 | 13740 | 6360 |
| 402 | 20240403 | 141000 | 9816235340 | 13770 | 13780 | 13780 | 13760 | 113 |
| 403 | 20240403 | 140900 | 9814678400 | 13780 | 13750 | 13780 | 13740 | 1593 |
| 404 | 20240403 | 140800 | 9792775930 | 13750 | 13790 | 13790 | 13750 | 1379 |
| 405 | 20240403 | 140700 | 9773803660 | 13780 | 13740 | 13790 | 13740 | 10274 |
| 406 | 20240403 | 140600 | 9632285780 | 13750 | 13760 | 13760 | 13740 | 557 |
| 407 | 20240403 | 140500 | 9624628230 | 13760 | 13740 | 13760 | 13740 | 231 |
| 408 | 20240403 | 140400 | 9621451890 | 13740 | 13750 | 13770 | 13740 | 3511 |
| 409 | 20240403 | 140300 | 9573145820 | 13750 | 13660 | 13750 | 13660 | 7091 |
| 410 | 20240403 | 140200 | 9475784160 | 13710 | 13700 | 13710 | 13660 | 616 |
| 411 | 20240403 | 140100 | 9467342060 | 13690 | 13670 | 13710 | 13650 | 4806 |
| 412 | 20240403 | 140000 | 9401692350 | 13670 | 13710 | 13710 | 13670 | 1696 |
| 413 | 20240403 | 135900 | 9378486270 | 13700 | 13700 | 13720 | 13700 | 970 |
| 414 | 20240403 | 135800 | 9365191280 | 13700 | 13700 | 13710 | 13700 | 629 |
| 415 | 20240403 | 135700 | 9356568880 | 13710 | 13700 | 13710 | 13700 | 922 |
| 416 | 20240403 | 135600 | 9343929310 | 13700 | 13700 | 13710 | 13700 | 304 |
| 417 | 20240403 | 135500 | 9339763630 | 13700 | 13700 | 13710 | 13700 | 663 |
| 418 | 20240403 | 135400 | 9330673940 | 13710 | 13700 | 13710 | 13700 | 534 |
| 419 | 20240403 | 135300 | 9323352910 | 13700 | 13680 | 13710 | 13680 | 308 |
| 420 | 20240403 | 135200 | 9319131720 | 13680 | 13690 | 13700 | 13680 | 826 |
| 421 | 20240403 | 135100 | 9307827450 | 13690 | 13670 | 13720 | 13670 | 634 |
| 422 | 20240403 | 135000 | 9299130430 | 13690 | 13720 | 13730 | 13690 | 14163 |
| 423 | 20240403 | 134900 | 9105046050 | 13720 | 13730 | 13740 | 13700 | 533 |
| 424 | 20240403 | 134800 | 9097729040 | 13740 | 13710 | 13740 | 13710 | 998 |
| 425 | 20240403 | 134700 | 9084027120 | 13710 | 13700 | 13710 | 13700 | 467 |
| 426 | 20240403 | 134600 | 9077626510 | 13690 | 13680 | 13700 | 13670 | 3367 |
| 427 | 20240403 | 134500 | 9031547800 | 13680 | 13680 | 13700 | 13680 | 548 |
| 428 | 20240403 | 134400 | 9024043920 | 13680 | 13670 | 13690 | 13670 | 741 |
| 429 | 20240403 | 134300 | 9013902340 | 13670 | 13680 | 13690 | 13660 | 1079 |
| 430 | 20240403 | 134200 | 8999143380 | 13680 | 13680 | 13690 | 13680 | 265 |
| 431 | 20240403 | 134100 | 8995516510 | 13670 | 13660 | 13680 | 13660 | 777 |
| 432 | 20240403 | 134000 | 8984894100 | 13670 | 13660 | 13670 | 13660 | 244 |
| 433 | 20240403 | 133900 | 8981559610 | 13660 | 13670 | 13670 | 13660 | 638 |
| 434 | 20240403 | 133800 | 8972840090 | 13670 | 13620 | 13670 | 13620 | 639 |
| 435 | 20240403 | 133700 | 8964115930 | 13620 | 13630 | 13630 | 13620 | 851 |
| 436 | 20240403 | 133600 | 8952516930 | 13630 | 13650 | 13660 | 13630 | 812 |
| 437 | 20240403 | 133500 | 8941432270 | 13620 | 13610 | 13650 | 13610 | 776 |
| 438 | 20240403 | 133400 | 8930862470 | 13610 | 13620 | 13630 | 13610 | 702 |
| 439 | 20240403 | 133300 | 8921301210 | 13620 | 13650 | 13660 | 13610 | 2564 |
| 440 | 20240403 | 133200 | 8886365460 | 13660 | 13690 | 13690 | 13650 | 5377 |
| 441 | 20240403 | 133100 | 8812827600 | 13700 | 13730 | 13730 | 13700 | 1220 |
| 442 | 20240403 | 133000 | 8796095550 | 13730 | 13720 | 13730 | 13710 | 526 |
| 443 | 20240403 | 132900 | 8788879780 | 13720 | 13730 | 13760 | 13720 | 3445 |
| 444 | 20240403 | 132800 | 8741520190 | 13730 | 13730 | 13730 | 13710 | 1192 |
| 445 | 20240403 | 132700 | 8725164840 | 13750 | 13760 | 13760 | 13740 | 550 |
| 446 | 20240403 | 132600 | 8717603960 | 13760 | 13770 | 13780 | 13760 | 1957 |
| 447 | 20240403 | 132500 | 8690655800 | 13770 | 13760 | 13770 | 13760 | 2333 |
| 448 | 20240403 | 132400 | 8658542130 | 13760 | 13740 | 13780 | 13740 | 6239 |
| 449 | 20240403 | 132300 | 8572726270 | 13750 | 13750 | 13770 | 13740 | 3355 |
| 450 | 20240403 | 132200 | 8526573230 | 13750 | 13710 | 13750 | 13710 | 7220 |
| 451 | 20240403 | 132100 | 8427361100 | 13720 | 13690 | 13730 | 13690 | 4003 |
| 452 | 20240403 | 132000 | 8372468710 | 13690 | 13700 | 13700 | 13680 | 1025 |
| 453 | 20240403 | 131900 | 8358432530 | 13690 | 13680 | 13700 | 13680 | 1669 |
| 454 | 20240403 | 131800 | 8335572250 | 13690 | 13680 | 13690 | 13670 | 1483 |
| 455 | 20240403 | 131700 | 8315281810 | 13680 | 13680 | 13680 | 13660 | 2312 |
| 456 | 20240403 | 131600 | 8283659750 | 13660 | 13640 | 13660 | 13640 | 1501 |
| 457 | 20240403 | 131500 | 8263170070 | 13640 | 13700 | 13700 | 13640 | 1023 |
| 458 | 20240403 | 131400 | 8249165920 | 13700 | 13670 | 13700 | 13640 | 2224 |
| 459 | 20240403 | 131300 | 8218730840 | 13630 | 13680 | 13700 | 13630 | 488 |
| 460 | 20240403 | 131200 | 8212052770 | 13660 | 13630 | 13700 | 13630 | 7081 |
| 461 | 20240403 | 131100 | 8115266030 | 13620 | 13560 | 13620 | 13550 | 11109 |
| 462 | 20240403 | 131000 | 7964363520 | 13550 | 13550 | 13550 | 13550 | 1931 |
| 463 | 20240403 | 130900 | 7938198470 | 13550 | 13530 | 13560 | 13520 | 6846 |
| 464 | 20240403 | 130800 | 7845455970 | 13520 | 13520 | 13520 | 13520 | 24 |
| 465 | 20240403 | 130700 | 7845131490 | 13520 | 13520 | 13520 | 13500 | 24 |
| 466 | 20240403 | 130600 | 7844807060 | 13520 | 13500 | 13520 | 13490 | 88 |
| 467 | 20240403 | 130500 | 7843618900 | 13490 | 13480 | 13490 | 13480 | 110 |
| 468 | 20240403 | 130400 | 7842135100 | 13490 | 13490 | 13490 | 13480 | 459 |
| 469 | 20240403 | 130300 | 7835943200 | 13490 | 13480 | 13490 | 13480 | 6 |
| 470 | 20240403 | 130200 | 7835862290 | 13480 | 13510 | 13510 | 13480 | 2223 |
| 471 | 20240403 | 130100 | 7805868040 | 13500 | 13530 | 13530 | 13500 | 1060 |
| 472 | 20240403 | 130000 | 7791532690 | 13530 | 13490 | 13530 | 13490 | 1755 |
| 473 | 20240403 | 125900 | 7767815820 | 13490 | 13500 | 13500 | 13490 | 134 |
| 474 | 20240403 | 125800 | 7766008090 | 13510 | 13490 | 13510 | 13480 | 1573 |
| 475 | 20240403 | 125700 | 7744783930 | 13490 | 13480 | 13490 | 13480 | 869 |
| 476 | 20240403 | 125600 | 7733067220 | 13500 | 13490 | 13500 | 13480 | 115 |
| 477 | 20240403 | 125500 | 7731515280 | 13490 | 13500 | 13500 | 13490 | 1194 |
| 478 | 20240403 | 125400 | 7715396350 | 13490 | 13480 | 13490 | 13470 | 135 |
| 479 | 20240403 | 125300 | 7713577520 | 13480 | 13470 | 13480 | 13470 | 11 |
| 480 | 20240403 | 125200 | 7713429310 | 13470 | 13480 | 13480 | 13470 | 248 |
| 481 | 20240403 | 125100 | 7710088730 | 13500 | 13500 | 13500 | 13500 | 1 |
| 482 | 20240403 | 125000 | 7710075230 | 13480 | 13520 | 13520 | 13480 | 1059 |
| 483 | 20240403 | 124900 | 7695790920 | 13520 | 13550 | 13550 | 13520 | 4530 |
| 484 | 20240403 | 124800 | 7634513680 | 13550 | 13560 | 13560 | 13540 | 2037 |
| 485 | 20240403 | 124700 | 7606914640 | 13550 | 13520 | 13560 | 13520 | 5651 |
| 486 | 20240403 | 124600 | 7530396750 | 13510 | 13480 | 13510 | 13480 | 3028 |
| 487 | 20240403 | 124500 | 7489529050 | 13480 | 13470 | 13480 | 13470 | 908 |
| 488 | 20240403 | 124400 | 7477292020 | 13460 | 13460 | 13460 | 13450 | 370 |
| 489 | 20240403 | 124300 | 7472312820 | 13460 | 13460 | 13470 | 13460 | 374 |
| 490 | 20240403 | 124200 | 7467275590 | 13460 | 13450 | 13460 | 13450 | 1547 |
| 491 | 20240403 | 124100 | 7446461590 | 13450 | 13440 | 13460 | 13430 | 64 |
| 492 | 20240403 | 124000 | 7445600880 | 13440 | 13430 | 13440 | 13430 | 109 |
| 493 | 20240403 | 123900 | 7444136980 | 13430 | 13420 | 13460 | 13420 | 629 |
| 494 | 20240403 | 123800 | 7435674650 | 13410 | 13400 | 13410 | 13390 | 117 |
| 495 | 20240403 | 123700 | 7434106940 | 13400 | 13390 | 13400 | 13390 | 20 |
| 496 | 20240403 | 123600 | 7433839130 | 13390 | 13400 | 13400 | 13390 | 1344 |
| 497 | 20240403 | 123500 | 7415841840 | 13390 | 13430 | 13440 | 13390 | 135 |
| 498 | 20240403 | 123400 | 7414028770 | 13450 | 13390 | 13450 | 13380 | 483 |
| 499 | 20240403 | 123300 | 7407552800 | 13390 | 13390 | 13400 | 13380 | 546 |
| 500 | 20240403 | 123200 | 7400237520 | 13390 | 13390 | 13390 | 13390 | 180 |
| 501 | 20240403 | 123100 | 7397827320 | 13390 | 13400 | 13400 | 13390 | 820 |
| 502 | 20240403 | 123000 | 7386841180 | 13400 | 13410 | 13410 | 13400 | 145 |
| 503 | 20240403 | 122900 | 7384898160 | 13400 | 13410 | 13440 | 13400 | 503 |
| 504 | 20240403 | 122800 | 7378150490 | 13410 | 13410 | 13410 | 13400 | 340 |
| 505 | 20240403 | 122700 | 7373593730 | 13410 | 13410 | 13410 | 13410 | 295 |
| 506 | 20240403 | 122600 | 7369637780 | 13400 | 13400 | 13410 | 13400 | 13 |
| 507 | 20240403 | 122500 | 7369463560 | 13400 | 13420 | 13420 | 13400 | 1089 |
| 508 | 20240403 | 122400 | 7354862040 | 13420 | 13450 | 13450 | 13420 | 339 |
| 509 | 20240403 | 122300 | 7350312470 | 13420 | 13410 | 13420 | 13410 | 445 |
| 510 | 20240403 | 122200 | 7344340900 | 13410 | 13420 | 13420 | 13410 | 1456 |
| 511 | 20240403 | 122100 | 7324801950 | 13430 | 13430 | 13430 | 13430 | 768 |
| 512 | 20240403 | 122000 | 7314487710 | 13430 | 13440 | 13490 | 13430 | 512 |
| 513 | 20240403 | 121900 | 7307609250 | 13450 | 13450 | 13450 | 13450 | 3278 |
| 514 | 20240403 | 121800 | 7263520150 | 13450 | 13450 | 13450 | 13450 | 252 |
| 515 | 20240403 | 121700 | 7260130750 | 13450 | 13470 | 13470 | 13450 | 222 |
| 516 | 20240403 | 121600 | 7257142350 | 13460 | 13460 | 13470 | 13460 | 23 |
| 517 | 20240403 | 121500 | 7256832720 | 13460 | 13490 | 13490 | 13460 | 1855 |
| 518 | 20240403 | 121400 | 7231838880 | 13490 | 13470 | 13500 | 13470 | 1132 |
| 519 | 20240403 | 121300 | 7216563300 | 13500 | 13530 | 13540 | 13470 | 1887 |
| 520 | 20240403 | 121200 | 7191094620 | 13530 | 13530 | 13540 | 13520 | 873 |
| 521 | 20240403 | 121100 | 7179288550 | 13530 | 13530 | 13550 | 13530 | 1006 |
| 522 | 20240403 | 121000 | 7165673300 | 13530 | 13530 | 13550 | 13530 | 2313 |
| 523 | 20240403 | 120900 | 7134370270 | 13540 | 13540 | 13540 | 13530 | 237 |
| 524 | 20240403 | 120800 | 7131162100 | 13530 | 13530 | 13530 | 13530 | 52 |
| 525 | 20240403 | 120700 | 7130458540 | 13520 | 13520 | 13520 | 13510 | 83 |
| 526 | 20240403 | 120600 | 7129336590 | 13530 | 13540 | 13540 | 13530 | 56 |
| 527 | 20240403 | 120500 | 7128578810 | 13540 | 13530 | 13550 | 13530 | 131 |
| 528 | 20240403 | 120400 | 7126805720 | 13530 | 13540 | 13540 | 13530 | 138 |
| 529 | 20240403 | 120300 | 7124938100 | 13550 | 13550 | 13560 | 13550 | 241 |
| 530 | 20240403 | 120200 | 7121671550 | 13570 | 13560 | 13580 | 13540 | 1706 |
| 531 | 20240403 | 120100 | 7098555700 | 13560 | 13540 | 13560 | 13540 | 164 |
| 532 | 20240403 | 120000 | 7096334620 | 13540 | 13540 | 13560 | 13530 | 5444 |
| 533 | 20240403 | 115900 | 7022575680 | 13540 | 13460 | 13540 | 13460 | 5659 |
| 534 | 20240403 | 115800 | 6946155410 | 13460 | 13460 | 13490 | 13460 | 958 |
| 535 | 20240403 | 115700 | 6933241560 | 13460 | 13460 | 13470 | 13460 | 111 |
| 536 | 20240403 | 115600 | 6931747320 | 13450 | 13470 | 13470 | 13450 | 394 |
| 537 | 20240403 | 115500 | 6926444250 | 13460 | 13450 | 13460 | 13450 | 154 |
| 538 | 20240403 | 115400 | 6924371480 | 13450 | 13450 | 13470 | 13450 | 173 |
| 539 | 20240403 | 115300 | 6922043810 | 13450 | 13450 | 13450 | 13440 | 35 |
| 540 | 20240403 | 115200 | 6921573070 | 13440 | 13440 | 13440 | 13420 | 378 |
| 541 | 20240403 | 115100 | 6916495850 | 13440 | 13440 | 13450 | 13440 | 57 |
| 542 | 20240403 | 115000 | 6915729270 | 13440 | 13440 | 13450 | 13440 | 235 |
| 543 | 20240403 | 114900 | 6912568580 | 13440 | 13440 | 13440 | 13410 | 1591 |
| 544 | 20240403 | 114800 | 6891216370 | 13440 | 13460 | 13460 | 13440 | 538 |
| 545 | 20240403 | 114700 | 6883983040 | 13460 | 13470 | 13470 | 13450 | 836 |
| 546 | 20240403 | 114600 | 6872729150 | 13460 | 13480 | 13480 | 13460 | 27 |
| 547 | 20240403 | 114500 | 6872365410 | 13460 | 13460 | 13460 | 13460 | 8 |
| 548 | 20240403 | 114400 | 6872257730 | 13480 | 13480 | 13480 | 13450 | 327 |
| 549 | 20240403 | 114300 | 6867852620 | 13450 | 13470 | 13480 | 13450 | 490 |
| 550 | 20240403 | 114200 | 6861256900 | 13470 | 13480 | 13480 | 13460 | 676 |
| 551 | 20240403 | 114100 | 6852147580 | 13470 | 13470 | 13480 | 13470 | 1512 |
| 552 | 20240403 | 114000 | 6831779130 | 13470 | 13440 | 13470 | 13440 | 808 |
| 553 | 20240403 | 113900 | 6820897350 | 13460 | 13440 | 13460 | 13430 | 1127 |
| 554 | 20240403 | 113800 | 6805742490 | 13440 | 13440 | 13460 | 13440 | 365 |
| 555 | 20240403 | 113700 | 6800832530 | 13460 | 13430 | 13460 | 13430 | 2059 |
| 556 | 20240403 | 113600 | 6773147820 | 13410 | 13410 | 13410 | 13410 | 11 |
| 557 | 20240403 | 113500 | 6773000310 | 13440 | 13400 | 13440 | 13400 | 373 |
| 558 | 20240403 | 113400 | 6767990900 | 13400 | 13420 | 13420 | 13400 | 416 |
| 559 | 20240403 | 113300 | 6762414050 | 13420 | 13410 | 13420 | 13410 | 432 |
| 560 | 20240403 | 113200 | 6756619280 | 13410 | 13410 | 13410 | 13410 | 13 |
| 561 | 20240403 | 113100 | 6756444950 | 13400 | 13400 | 13400 | 13400 | 12 |
| 562 | 20240403 | 113000 | 6756284150 | 13420 | 13440 | 13450 | 13410 | 1399 |
| 563 | 20240403 | 112900 | 6737502070 | 13450 | 13450 | 13450 | 13440 | 929 |
| 564 | 20240403 | 112800 | 6725013430 | 13440 | 13440 | 13450 | 13440 | 950 |
| 565 | 20240403 | 112700 | 6712236110 | 13450 | 13420 | 13450 | 13420 | 551 |
| 566 | 20240403 | 112600 | 6704830130 | 13440 | 13440 | 13440 | 13430 | 771 |
| 567 | 20240403 | 112500 | 6694468890 | 13410 | 13410 | 13430 | 13410 | 206 |
| 568 | 20240403 | 112400 | 6691702430 | 13410 | 13420 | 13440 | 13410 | 120 |
| 569 | 20240403 | 112300 | 6690092780 | 13410 | 13430 | 13440 | 13410 | 62 |
| 570 | 20240403 | 112200 | 6689259730 | 13440 | 13430 | 13440 | 13420 | 593 |
| 571 | 20240403 | 112100 | 6681295490 | 13430 | 13410 | 13430 | 13410 | 168 |
| 572 | 20240403 | 112000 | 6679040570 | 13400 | 13360 | 13400 | 13360 | 955 |
| 573 | 20240403 | 111900 | 6666253370 | 13390 | 13380 | 13390 | 13350 | 331 |
| 574 | 20240403 | 111800 | 6661826450 | 13380 | 13360 | 13380 | 13360 | 339 |
| 575 | 20240403 | 111700 | 6657292800 | 13360 | 13360 | 13360 | 13350 | 398 |
| 576 | 20240403 | 111600 | 6651975560 | 13360 | 13350 | 13370 | 13350 | 4769 |
| 577 | 20240403 | 111500 | 6588261740 | 13360 | 13350 | 13360 | 13350 | 298 |
| 578 | 20240403 | 111400 | 6584280540 | 13350 | 13330 | 13350 | 13310 | 930 |
| 579 | 20240403 | 111300 | 6571887570 | 13310 | 13330 | 13330 | 13310 | 585 |
| 580 | 20240403 | 111200 | 6564093520 | 13330 | 13350 | 13360 | 13330 | 216 |
| 581 | 20240403 | 111100 | 6561211610 | 13350 | 13370 | 13370 | 13350 | 103 |
| 582 | 20240403 | 111000 | 6559836500 | 13390 | 13350 | 13390 | 13350 | 57 |
| 583 | 20240403 | 110900 | 6559073700 | 13350 | 13380 | 13380 | 13330 | 45 |
| 584 | 20240403 | 110800 | 6558472400 | 13380 | 13320 | 13390 | 13320 | 788 |
| 585 | 20240403 | 110700 | 6547942480 | 13320 | 13320 | 13350 | 13320 | 797 |
| 586 | 20240403 | 110600 | 6537320170 | 13320 | 13310 | 13350 | 13310 | 652 |
| 587 | 20240403 | 110500 | 6528638420 | 13310 | 13330 | 13330 | 13310 | 4466 |
| 588 | 20240403 | 110400 | 6469176110 | 13330 | 13330 | 13340 | 13330 | 200 |
| 589 | 20240403 | 110300 | 6466509930 | 13330 | 13340 | 13340 | 13320 | 742 |
| 590 | 20240403 | 110200 | 6456619470 | 13340 | 13350 | 13350 | 13330 | 160 |
| 591 | 20240403 | 110100 | 6454485460 | 13330 | 13350 | 13350 | 13320 | 3034 |
| 592 | 20240403 | 110000 | 6414051210 | 13350 | 13340 | 13350 | 13340 | 213 |
| 593 | 20240403 | 105900 | 6411208170 | 13340 | 13360 | 13370 | 13340 | 1695 |
| 594 | 20240403 | 105800 | 6388582960 | 13370 | 13390 | 13390 | 13370 | 1272 |
| 595 | 20240403 | 105700 | 6371567200 | 13390 | 13400 | 13400 | 13390 | 313 |
| 596 | 20240403 | 105600 | 6367374890 | 13400 | 13390 | 13400 | 13380 | 630 |
| 597 | 20240403 | 105500 | 6358943830 | 13390 | 13420 | 13420 | 13380 | 38 |
| 598 | 20240403 | 105400 | 6358434520 | 13420 | 13410 | 13420 | 13380 | 1820 |
| 599 | 20240403 | 105300 | 6334049500 | 13420 | 13420 | 13440 | 13410 | 1291 |
| 600 | 20240403 | 105200 | 6316731780 | 13420 | 13460 | 13460 | 13420 | 1972 |
| 601 | 20240403 | 105100 | 6290222960 | 13450 | 13440 | 13450 | 13440 | 13 |
| 602 | 20240403 | 105000 | 6290048210 | 13440 | 13470 | 13470 | 13440 | 90 |
| 603 | 20240403 | 104900 | 6288836840 | 13490 | 13480 | 13490 | 13470 | 1116 |
| 604 | 20240403 | 104800 | 6273794640 | 13480 | 13470 | 13480 | 13440 | 1178 |
| 605 | 20240403 | 104700 | 6257916390 | 13470 | 13430 | 13480 | 13420 | 2141 |
| 606 | 20240403 | 104600 | 6229111250 | 13430 | 13420 | 13440 | 13420 | 410 |
| 607 | 20240403 | 104500 | 6223603810 | 13420 | 13410 | 13420 | 13410 | 100 |
| 608 | 20240403 | 104400 | 6222262720 | 13410 | 13440 | 13440 | 13410 | 1047 |
| 609 | 20240403 | 104300 | 6208211670 | 13420 | 13430 | 13430 | 13420 | 373 |
| 610 | 20240403 | 104200 | 6203202370 | 13430 | 13430 | 13450 | 13430 | 352 |
| 611 | 20240403 | 104100 | 6198470870 | 13430 | 13420 | 13440 | 13420 | 264 |
| 612 | 20240403 | 104000 | 6194927450 | 13450 | 13420 | 13450 | 13420 | 2 |
| 613 | 20240403 | 103900 | 6194900580 | 13420 | 13410 | 13420 | 13410 | 50 |
| 614 | 20240403 | 103800 | 6194229930 | 13410 | 13480 | 13480 | 13410 | 504 |
| 615 | 20240403 | 103700 | 6187441110 | 13410 | 13390 | 13480 | 13390 | 1359 |
| 616 | 20240403 | 103600 | 6169157600 | 13390 | 13420 | 13420 | 13390 | 717 |
| 617 | 20240403 | 103500 | 6159544940 | 13410 | 13400 | 13460 | 13400 | 434 |
| 618 | 20240403 | 103400 | 6153721800 | 13400 | 13420 | 13430 | 13400 | 394 |
| 619 | 20240403 | 103300 | 6148434790 | 13420 | 13430 | 13470 | 13420 | 2709 |
| 620 | 20240403 | 103200 | 6112036670 | 13430 | 13400 | 13430 | 13380 | 2218 |
| 621 | 20240403 | 103100 | 6082284950 | 13400 | 13380 | 13400 | 13330 | 2230 |
| 622 | 20240403 | 103000 | 6052446500 | 13370 | 13340 | 13380 | 13320 | 2231 |
| 623 | 20240403 | 102900 | 6022715480 | 13340 | 13310 | 13390 | 13310 | 184 |
| 624 | 20240403 | 102800 | 6020264690 | 13390 | 13300 | 13390 | 13260 | 4773 |
| 625 | 20240403 | 102700 | 5956729430 | 13300 | 13400 | 13430 | 13300 | 19673 |
| 626 | 20240403 | 102600 | 5694513100 | 13400 | 13400 | 13400 | 13380 | 1808 |
| 627 | 20240403 | 102500 | 5670313980 | 13400 | 13390 | 13430 | 13390 | 1400 |
| 628 | 20240403 | 102400 | 5651555610 | 13390 | 13390 | 13430 | 13380 | 1570 |
| 629 | 20240403 | 102300 | 5630524030 | 13380 | 13450 | 13450 | 13370 | 8445 |
| 630 | 20240403 | 102200 | 5517311960 | 13450 | 13440 | 13450 | 13420 | 768 |
| 631 | 20240403 | 102100 | 5506992730 | 13440 | 13490 | 13490 | 13440 | 3002 |
| 632 | 20240403 | 102000 | 5466568330 | 13490 | 13530 | 13530 | 13490 | 3652 |
| 633 | 20240403 | 101900 | 5417241480 | 13530 | 13520 | 13550 | 13510 | 1009 |
| 634 | 20240403 | 101800 | 5403592760 | 13530 | 13500 | 13540 | 13500 | 582 |
| 635 | 20240403 | 101700 | 5395730600 | 13500 | 13480 | 13560 | 13480 | 470 |
| 636 | 20240403 | 101600 | 5389390190 | 13470 | 13470 | 13490 | 13470 | 799 |
| 637 | 20240403 | 101500 | 5378618180 | 13480 | 13430 | 13600 | 13420 | 2041 |
| 638 | 20240403 | 101400 | 5351127590 | 13430 | 13470 | 13470 | 13420 | 1242 |
| 639 | 20240403 | 101300 | 5334427830 | 13470 | 13500 | 13500 | 13470 | 2861 |
| 640 | 20240403 | 101200 | 5295840270 | 13510 | 13530 | 13540 | 13490 | 6942 |
| 641 | 20240403 | 101100 | 5202073060 | 13530 | 13560 | 13600 | 13530 | 4333 |
| 642 | 20240403 | 101000 | 5143339680 | 13570 | 13580 | 13600 | 13550 | 1196 |
| 643 | 20240403 | 100900 | 5127120320 | 13580 | 13600 | 13600 | 13580 | 1238 |
| 644 | 20240403 | 100800 | 5110291650 | 13600 | 13620 | 13630 | 13600 | 313 |
| 645 | 20240403 | 100700 | 5106031190 | 13620 | 13650 | 13650 | 13600 | 1455 |
| 646 | 20240403 | 100600 | 5086209370 | 13630 | 13650 | 13650 | 13620 | 1924 |
| 647 | 20240403 | 100500 | 5059988520 | 13650 | 13600 | 13650 | 13600 | 1883 |
| 648 | 20240403 | 100400 | 5034356900 | 13600 | 13620 | 13620 | 13600 | 3496 |
| 649 | 20240403 | 100300 | 4986808860 | 13620 | 13630 | 13630 | 13600 | 1429 |
| 650 | 20240403 | 100200 | 4967344080 | 13630 | 13660 | 13670 | 13600 | 4936 |
| 651 | 20240403 | 100100 | 4900063270 | 13660 | 13660 | 13660 | 13630 | 1621 |
| 652 | 20240403 | 100000 | 4877929860 | 13670 | 13660 | 13670 | 13650 | 825 |
| 653 | 20240403 | 095900 | 4866659510 | 13660 | 13610 | 13660 | 13610 | 2196 |
| 654 | 20240403 | 095800 | 4836698090 | 13630 | 13560 | 13630 | 13560 | 1075 |
| 655 | 20240403 | 095700 | 4822061240 | 13560 | 13590 | 13610 | 13560 | 3153 |
| 656 | 20240403 | 095600 | 4779198480 | 13580 | 13540 | 13600 | 13540 | 2717 |
| 657 | 20240403 | 095500 | 4742297330 | 13540 | 13530 | 13540 | 13520 | 570 |
| 658 | 20240403 | 095400 | 4734588970 | 13560 | 13490 | 13560 | 13470 | 3125 |
| 659 | 20240403 | 095300 | 4692464960 | 13490 | 13500 | 13520 | 13380 | 11331 |
| 660 | 20240403 | 095200 | 4540502090 | 13500 | 13570 | 13570 | 13440 | 10431 |
| 661 | 20240403 | 095100 | 4400032260 | 13570 | 13600 | 13600 | 13500 | 5247 |
| 662 | 20240403 | 095000 | 4329100900 | 13600 | 13550 | 13600 | 13520 | 3421 |
| 663 | 20240403 | 094900 | 4282631630 | 13540 | 13490 | 13540 | 13460 | 3684 |
| 664 | 20240403 | 094800 | 4232903450 | 13500 | 13570 | 13570 | 13500 | 6343 |
| 665 | 20240403 | 094700 | 4147093350 | 13560 | 13650 | 13660 | 13550 | 11323 |
| 666 | 20240403 | 094600 | 3993049790 | 13610 | 13720 | 13730 | 13610 | 7862 |
| 667 | 20240403 | 094500 | 3885803370 | 13690 | 13740 | 13780 | 13680 | 2546 |
| 668 | 20240403 | 094400 | 3850884220 | 13750 | 13710 | 13750 | 13710 | 365 |
| 669 | 20240403 | 094300 | 3845872330 | 13710 | 13680 | 13710 | 13680 | 290 |
| 670 | 20240403 | 094200 | 3841901420 | 13670 | 13630 | 13690 | 13620 | 2042 |
| 671 | 20240403 | 094100 | 3813995170 | 13620 | 13620 | 13660 | 13620 | 3848 |
| 672 | 20240403 | 094000 | 3761562470 | 13620 | 13610 | 13660 | 13610 | 2993 |
| 673 | 20240403 | 093900 | 3720778660 | 13610 | 13730 | 13730 | 13610 | 6100 |
| 674 | 20240403 | 093800 | 3637486080 | 13740 | 13780 | 13780 | 13740 | 4246 |
| 675 | 20240403 | 093700 | 3579036980 | 13780 | 13880 | 13880 | 13780 | 6170 |
| 676 | 20240403 | 093600 | 3493791300 | 13880 | 13880 | 13890 | 13840 | 10062 |
| 677 | 20240403 | 093500 | 3354213310 | 13880 | 13840 | 13880 | 13840 | 10743 |
| 678 | 20240403 | 093400 | 3205218230 | 13840 | 13840 | 13860 | 13840 | 7150 |
| 679 | 20240403 | 093300 | 3106186380 | 13850 | 13840 | 13860 | 13830 | 8361 |
| 680 | 20240403 | 093200 | 2990428800 | 13840 | 13770 | 13840 | 13750 | 10895 |
| 681 | 20240403 | 093100 | 2840166170 | 13750 | 13710 | 13770 | 13710 | 6941 |
| 682 | 20240403 | 093000 | 2744810360 | 13710 | 13660 | 13720 | 13650 | 10338 |
| 683 | 20240403 | 092900 | 2603300690 | 13660 | 13640 | 13660 | 13640 | 1836 |
| 684 | 20240403 | 092800 | 2578242880 | 13620 | 13630 | 13650 | 13610 | 1395 |
| 685 | 20240403 | 092700 | 2559230390 | 13660 | 13660 | 13680 | 13620 | 7234 |
| 686 | 20240403 | 092600 | 2460454830 | 13650 | 13650 | 13670 | 13650 | 5373 |
| 687 | 20240403 | 092500 | 2387065520 | 13660 | 13590 | 13670 | 13570 | 6025 |
| 688 | 20240403 | 092400 | 2304796840 | 13640 | 13630 | 13650 | 13600 | 8047 |
| 689 | 20240403 | 092300 | 2195044010 | 13630 | 13600 | 13630 | 13590 | 3100 |
| 690 | 20240403 | 092200 | 2152814240 | 13590 | 13530 | 13600 | 13520 | 2769 |
| 691 | 20240403 | 092100 | 2115260820 | 13530 | 13580 | 13600 | 13520 | 1910 |
| 692 | 20240403 | 092000 | 2089386520 | 13580 | 13510 | 13600 | 13500 | 4592 |
| 693 | 20240403 | 091900 | 2027042860 | 13510 | 13560 | 13630 | 13470 | 7511 |
| 694 | 20240403 | 091800 | 1925457880 | 13540 | 13620 | 13630 | 13540 | 12992 |
| 695 | 20240403 | 091700 | 1749016900 | 13620 | 13630 | 13630 | 13590 | 10060 |
| 696 | 20240403 | 091600 | 1612056580 | 13620 | 13540 | 13630 | 13530 | 9799 |
| 697 | 20240403 | 091500 | 1479035610 | 13550 | 13510 | 13550 | 13460 | 7783 |
| 698 | 20240403 | 091400 | 1373865870 | 13510 | 13500 | 13520 | 13420 | 2192 |
| 699 | 20240403 | 091300 | 1344337010 | 13500 | 13390 | 13560 | 13390 | 3813 |
| 700 | 20240403 | 091200 | 1292934510 | 13350 | 13350 | 13400 | 13320 | 3432 |
| 701 | 20240403 | 091100 | 1247122950 | 13350 | 13410 | 13410 | 13340 | 2312 |
| 702 | 20240403 | 091000 | 1216230870 | 13430 | 13320 | 13430 | 13300 | 3659 |
| 703 | 20240403 | 090900 | 1167294180 | 13320 | 13360 | 13360 | 13260 | 8660 |
| 704 | 20240403 | 090800 | 1052013120 | 13380 | 13430 | 13430 | 13340 | 6349 |
| 705 | 20240403 | 090700 | 967080080 | 13420 | 13500 | 13540 | 13420 | 5362 |
| 706 | 20240403 | 090600 | 894771510 | 13510 | 13470 | 13510 | 13440 | 2864 |
| 707 | 20240403 | 090500 | 856143440 | 13480 | 13460 | 13490 | 13410 | 5008 |
| 708 | 20240403 | 090400 | 788817200 | 13500 | 13390 | 13510 | 13320 | 7533 |
| 709 | 20240403 | 090300 | 687532370 | 13390 | 13400 | 13400 | 13250 | 24696 |
| 710 | 20240403 | 090200 | 359575860 | 13400 | 13290 | 13500 | 13290 | 4242 |
| 711 | 20240403 | 090100 | 302916640 | 13310 | 13620 | 13620 | 13260 | 8520 |
| 712 | 20240403 | 090000 | 188809800 | 13640 | 13300 | 13640 | 13290 | 13956 |