40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 211400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 18534 |
| 3 | 20240826 | 211300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20240826 | 211200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20240826 | 211100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20240826 | 211000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20240826 | 210900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20240826 | 210800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20240826 | 210700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20240826 | 210600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20240826 | 210500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20240826 | 210400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20240826 | 210300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20240826 | 210200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20240826 | 210100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20240826 | 210000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20240826 | 205900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20240826 | 205800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20240826 | 205700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20240826 | 205600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20240826 | 205500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20240826 | 205400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20240826 | 205300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20240826 | 205200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20240826 | 205100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20240826 | 205000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20240826 | 204900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20240826 | 204800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20240826 | 204700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20240826 | 204600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20240826 | 204500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20240826 | 204400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 18534 |
| 33 | 20240826 | 204300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20240826 | 204200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20240826 | 204100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20240826 | 204000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20240826 | 203900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20240826 | 203800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20240826 | 203700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20240826 | 203600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20240826 | 203500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20240826 | 203400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20240826 | 203300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20240826 | 203200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20240826 | 203100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20240826 | 203000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20240826 | 202900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20240826 | 202800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20240826 | 202700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20240826 | 202600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20240826 | 202500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20240826 | 202400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20240826 | 202300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20240826 | 202200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20240826 | 202100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20240826 | 202000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20240826 | 201900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20240826 | 201800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20240826 | 201700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20240826 | 201600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20240826 | 201500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20240826 | 201400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 18534 |
| 63 | 20240826 | 201300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20240826 | 201200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20240826 | 201100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20240826 | 201000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20240826 | 200900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20240826 | 200800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20240826 | 200700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20240826 | 200600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20240826 | 200500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20240826 | 200400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20240826 | 200300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20240826 | 200200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20240826 | 200100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20240826 | 200000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20240826 | 195900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20240826 | 195800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20240826 | 195700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20240826 | 195600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20240826 | 195500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20240826 | 195400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20240826 | 195300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20240826 | 195200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20240826 | 195100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20240826 | 195000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20240826 | 194900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20240826 | 194800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20240826 | 194700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20240826 | 194600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20240826 | 194500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20240826 | 194400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 18534 |
| 93 | 20240826 | 194300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20240826 | 194200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20240826 | 194100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20240826 | 194000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20240826 | 193900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20240826 | 193800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20240826 | 193700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20240826 | 193600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20240826 | 193500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20240826 | 193400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20240826 | 193300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20240826 | 193200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20240826 | 193100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20240826 | 193000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20240826 | 192900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20240826 | 192800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20240826 | 192700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20240826 | 192600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20240826 | 192500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20240826 | 192400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20240826 | 192300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20240826 | 192200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20240826 | 192100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20240826 | 192000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20240826 | 191900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20240826 | 191800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20240826 | 191700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20240826 | 191600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20240826 | 191500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20240826 | 191400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 18534 |
| 123 | 20240826 | 191300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20240826 | 191200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20240826 | 191100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20240826 | 191000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20240826 | 190900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20240826 | 190800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20240826 | 190700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20240826 | 190600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20240826 | 190500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20240826 | 190400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20240826 | 190300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20240826 | 190200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20240826 | 190100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20240826 | 190000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20240826 | 185900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20240826 | 185800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20240826 | 185700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20240826 | 185600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20240826 | 185500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20240826 | 185400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20240826 | 185300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20240826 | 185200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20240826 | 185100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20240826 | 185000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20240826 | 184900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20240826 | 184800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20240826 | 184700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20240826 | 184600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20240826 | 184500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20240826 | 184400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 18534 |
| 153 | 20240826 | 184300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20240826 | 184200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20240826 | 184100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20240826 | 184000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20240826 | 183900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20240826 | 183800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20240826 | 183700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20240826 | 183600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20240826 | 183500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20240826 | 183400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20240826 | 183300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20240826 | 183200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20240826 | 183100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20240826 | 183000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20240826 | 182900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20240826 | 182800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20240826 | 182700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20240826 | 182600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20240826 | 182500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20240826 | 182400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20240826 | 182300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20240826 | 182200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20240826 | 182100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20240826 | 182000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20240826 | 181900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20240826 | 181800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20240826 | 181700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20240826 | 181600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20240826 | 181500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20240826 | 181400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 18534 |
| 183 | 20240826 | 181300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20240826 | 181200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20240826 | 181100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20240826 | 181000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20240826 | 180900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20240826 | 180800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20240826 | 180700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20240826 | 180600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20240826 | 180500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20240826 | 180400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20240826 | 180300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20240826 | 180200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20240826 | 180100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20240826 | 180000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20240826 | 175900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20240826 | 175800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20240826 | 175700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20240826 | 175600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20240826 | 175500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20240826 | 175400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20240826 | 175300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20240826 | 175200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20240826 | 175100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20240826 | 175000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20240826 | 174900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20240826 | 174800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20240826 | 174700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20240826 | 174600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20240826 | 174500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20240826 | 174400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 18534 |
| 213 | 20240826 | 174300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20240826 | 174200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20240826 | 174100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20240826 | 174000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20240826 | 173900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20240826 | 173800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20240826 | 173700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20240826 | 173600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20240826 | 173500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20240826 | 173400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20240826 | 173300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20240826 | 173200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20240826 | 173100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20240826 | 173000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20240826 | 172900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20240826 | 172800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20240826 | 172700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20240826 | 172600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20240826 | 172500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20240826 | 172400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20240826 | 172300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20240826 | 172200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20240826 | 172100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20240826 | 172000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20240826 | 171900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20240826 | 171800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20240826 | 171700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20240826 | 171600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20240826 | 171500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20240826 | 171400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 18534 |
| 243 | 20240826 | 171300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20240826 | 171200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20240826 | 171100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20240826 | 171000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20240826 | 170900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20240826 | 170800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20240826 | 170700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20240826 | 170600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20240826 | 170500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20240826 | 170400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20240826 | 170300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20240826 | 170200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20240826 | 170100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20240826 | 170000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20240826 | 165900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20240826 | 165800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20240826 | 165700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20240826 | 165600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20240826 | 165500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20240826 | 165400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20240826 | 165300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20240826 | 165200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20240826 | 165100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20240826 | 165000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20240826 | 164900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20240826 | 164800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20240826 | 164700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20240826 | 164600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20240826 | 164500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20240826 | 164400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 18534 |
| 273 | 20240826 | 164300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20240826 | 164200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20240826 | 164100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20240826 | 164000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20240826 | 163900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20240826 | 163800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20240826 | 163700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20240826 | 163600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20240826 | 163500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20240826 | 163400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20240826 | 163300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 284 | 20240826 | 163200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 285 | 20240826 | 163100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 286 | 20240826 | 163000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 287 | 20240826 | 162900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 288 | 20240826 | 162800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 289 | 20240826 | 162700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 290 | 20240826 | 162600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 291 | 20240826 | 162500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 292 | 20240826 | 162400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 293 | 20240826 | 162300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 294 | 20240826 | 162200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 295 | 20240826 | 162100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 296 | 20240826 | 162000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 297 | 20240826 | 161900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 298 | 20240826 | 161800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 299 | 20240826 | 161700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 300 | 20240826 | 161600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 301 | 20240826 | 161500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 302 | 20240826 | 161400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 18534 |
| 303 | 20240826 | 161300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 304 | 20240826 | 161200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 305 | 20240826 | 161100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 306 | 20240826 | 161000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 307 | 20240826 | 160900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 308 | 20240826 | 160800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 309 | 20240826 | 160700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 310 | 20240826 | 160600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 311 | 20240826 | 160500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 312 | 20240826 | 160400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 313 | 20240826 | 160300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 314 | 20240826 | 160200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 315 | 20240826 | 160100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 316 | 20240826 | 160000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 317 | 20240826 | 155900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 318 | 20240826 | 155800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 319 | 20240826 | 155700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 320 | 20240826 | 155600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 321 | 20240826 | 155500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 322 | 20240826 | 155400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 323 | 20240826 | 155300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 324 | 20240826 | 155200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 325 | 20240826 | 155100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 326 | 20240826 | 155000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 327 | 20240826 | 154900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 328 | 20240826 | 154800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 329 | 20240826 | 154700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 330 | 20240826 | 154600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 331 | 20240826 | 154500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 332 | 20240826 | 154400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 18534 |
| 333 | 20240826 | 154300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 334 | 20240826 | 154200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 335 | 20240826 | 154100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 336 | 20240826 | 154000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 337 | 20240826 | 153900 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 338 | 20240826 | 153800 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 339 | 20240826 | 153700 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 340 | 20240826 | 153600 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 341 | 20240826 | 153500 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 342 | 20240826 | 153400 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 343 | 20240826 | 153300 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 344 | 20240826 | 153200 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 345 | 20240826 | 153100 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 0 |
| 346 | 20240826 | 153000 | 17692042960 | 11980 | 11980 | 11980 | 11980 | 18534 |
| 347 | 20240826 | 152900 | 17470005640 | 11980 | 11980 | 11980 | 11980 | 0 |
| 348 | 20240826 | 152800 | 17470005640 | 11980 | 11980 | 11980 | 11980 | 0 |
| 349 | 20240826 | 152700 | 17470005640 | 11980 | 11980 | 11980 | 11980 | 0 |
| 350 | 20240826 | 152600 | 17470005640 | 11980 | 11980 | 11980 | 11980 | 0 |
| 351 | 20240826 | 152500 | 17470005640 | 11980 | 11980 | 11980 | 11980 | 0 |
| 352 | 20240826 | 152400 | 17470005640 | 11980 | 11980 | 11980 | 11980 | 0 |
| 353 | 20240826 | 152300 | 17470005640 | 11980 | 11980 | 11980 | 11980 | 0 |
| 354 | 20240826 | 152200 | 17470005640 | 11980 | 11980 | 11980 | 11980 | 0 |
| 355 | 20240826 | 152100 | 17470005640 | 11980 | 11980 | 11980 | 11980 | 0 |
| 356 | 20240826 | 152000 | 17470005640 | 11980 | 11980 | 11980 | 11980 | 0 |
| 357 | 20240826 | 151900 | 17470005640 | 11980 | 12000 | 12000 | 11940 | 1750 |
| 358 | 20240826 | 151800 | 17449052970 | 11940 | 12030 | 12030 | 11940 | 2341 |
| 359 | 20240826 | 151700 | 17420933260 | 12030 | 12030 | 12050 | 11940 | 2779 |
| 360 | 20240826 | 151600 | 17387488880 | 12040 | 12030 | 12080 | 11930 | 26293 |
| 361 | 20240826 | 151500 | 17071326970 | 12020 | 12010 | 12020 | 12000 | 7503 |
| 362 | 20240826 | 151400 | 16981193940 | 12010 | 11970 | 12010 | 11960 | 14344 |
| 363 | 20240826 | 151300 | 16809151020 | 11970 | 11990 | 11990 | 11940 | 2010 |
| 364 | 20240826 | 151200 | 16785077570 | 11990 | 11970 | 11990 | 11970 | 2065 |
| 365 | 20240826 | 151100 | 16760331300 | 11970 | 11960 | 11980 | 11950 | 5034 |
| 366 | 20240826 | 151000 | 16700121410 | 11960 | 11980 | 11990 | 11960 | 18591 |
| 367 | 20240826 | 150900 | 16477564690 | 11980 | 12000 | 12000 | 11970 | 8167 |
| 368 | 20240826 | 150800 | 16379687680 | 12000 | 12000 | 12000 | 11990 | 2946 |
| 369 | 20240826 | 150700 | 16344344230 | 12000 | 11990 | 12000 | 11980 | 3946 |
| 370 | 20240826 | 150600 | 16297011810 | 11980 | 11980 | 11990 | 11970 | 4606 |
| 371 | 20240826 | 150500 | 16241808730 | 11970 | 11980 | 11980 | 11950 | 2740 |
| 372 | 20240826 | 150400 | 16209005370 | 11980 | 11950 | 11990 | 11950 | 12686 |
| 373 | 20240826 | 150300 | 16057314610 | 11950 | 11940 | 11950 | 11930 | 3610 |
| 374 | 20240826 | 150200 | 16014201240 | 11940 | 11930 | 11950 | 11890 | 6284 |
| 375 | 20240826 | 150100 | 15939231510 | 11930 | 11900 | 11940 | 11880 | 5046 |
| 376 | 20240826 | 150000 | 15879152660 | 11890 | 11920 | 11940 | 11880 | 4804 |
| 377 | 20240826 | 145900 | 15821983430 | 11920 | 11930 | 11940 | 11910 | 3198 |
| 378 | 20240826 | 145800 | 15783849200 | 11940 | 11910 | 11940 | 11910 | 1979 |
| 379 | 20240826 | 145700 | 15760241040 | 11910 | 11940 | 11950 | 11900 | 3217 |
| 380 | 20240826 | 145600 | 15721858170 | 11940 | 11920 | 11950 | 11890 | 4155 |
| 381 | 20240826 | 145500 | 15672261440 | 11920 | 12020 | 12020 | 11900 | 18203 |
| 382 | 20240826 | 145400 | 15454878820 | 12000 | 12010 | 12040 | 11990 | 5212 |
| 383 | 20240826 | 145300 | 15392274370 | 12010 | 12030 | 12030 | 12010 | 3983 |
| 384 | 20240826 | 145200 | 15344407970 | 12030 | 12040 | 12040 | 12010 | 2531 |
| 385 | 20240826 | 145100 | 15313965310 | 12020 | 12020 | 12040 | 12010 | 4199 |
| 386 | 20240826 | 145000 | 15263469560 | 12010 | 12060 | 12060 | 11970 | 7319 |
| 387 | 20240826 | 144900 | 15175518980 | 12060 | 12030 | 12090 | 12020 | 4666 |
| 388 | 20240826 | 144800 | 15119241880 | 12030 | 12190 | 12200 | 12000 | 20432 |
| 389 | 20240826 | 144700 | 14871017850 | 12180 | 12170 | 12190 | 12110 | 13675 |
| 390 | 20240826 | 144600 | 14704744420 | 12170 | 12040 | 12170 | 12020 | 22594 |
| 391 | 20240826 | 144500 | 14431402210 | 12040 | 12040 | 12060 | 12020 | 10867 |
| 392 | 20240826 | 144400 | 14300542940 | 12030 | 12020 | 12040 | 12010 | 7243 |
| 393 | 20240826 | 144300 | 14213442860 | 12020 | 12080 | 12080 | 11970 | 7462 |
| 394 | 20240826 | 144200 | 14123677110 | 12080 | 12000 | 12090 | 11890 | 41563 |
| 395 | 20240826 | 144100 | 13623815750 | 12000 | 11980 | 12000 | 11970 | 21803 |
| 396 | 20240826 | 144000 | 13362341260 | 11980 | 11900 | 11980 | 11890 | 32102 |
| 397 | 20240826 | 143900 | 12979334100 | 11890 | 11870 | 11900 | 11870 | 12695 |
| 398 | 20240826 | 143800 | 12828358160 | 11880 | 11870 | 11880 | 11870 | 3107 |
| 399 | 20240826 | 143700 | 12791460560 | 11860 | 11820 | 11880 | 11810 | 15015 |
| 400 | 20240826 | 143600 | 12613469320 | 11820 | 11780 | 11820 | 11780 | 3788 |
| 401 | 20240826 | 143500 | 12568789900 | 11790 | 11780 | 11790 | 11760 | 3510 |
| 402 | 20240826 | 143400 | 12527453210 | 11780 | 11780 | 11790 | 11740 | 2517 |
| 403 | 20240826 | 143300 | 12497821410 | 11770 | 11800 | 11800 | 11740 | 4849 |
| 404 | 20240826 | 143200 | 12440741030 | 11800 | 11770 | 11800 | 11770 | 1062 |
| 405 | 20240826 | 143100 | 12428212630 | 11770 | 11820 | 11830 | 11750 | 3708 |
| 406 | 20240826 | 143000 | 12384514690 | 11810 | 11850 | 11860 | 11800 | 9364 |
| 407 | 20240826 | 142900 | 12273703980 | 11850 | 11850 | 11860 | 11820 | 2493 |
| 408 | 20240826 | 142800 | 12244168250 | 11860 | 11860 | 11870 | 11850 | 3257 |
| 409 | 20240826 | 142700 | 12205534800 | 11850 | 11830 | 11870 | 11820 | 2832 |
| 410 | 20240826 | 142600 | 12171962200 | 11840 | 11880 | 11880 | 11830 | 6186 |
| 411 | 20240826 | 142500 | 12098566690 | 11880 | 11870 | 11900 | 11860 | 14290 |
| 412 | 20240826 | 142400 | 11928718270 | 11880 | 11770 | 11880 | 11760 | 39629 |
| 413 | 20240826 | 142300 | 11460510730 | 11750 | 11740 | 11780 | 11740 | 9022 |
| 414 | 20240826 | 142200 | 11354449430 | 11740 | 11750 | 11750 | 11730 | 4382 |
| 415 | 20240826 | 142100 | 11302963720 | 11750 | 11740 | 11750 | 11730 | 2070 |
| 416 | 20240826 | 142000 | 11278653940 | 11740 | 11750 | 11750 | 11730 | 3527 |
| 417 | 20240826 | 141900 | 11237221040 | 11750 | 11750 | 11750 | 11730 | 2852 |
| 418 | 20240826 | 141800 | 11203736220 | 11740 | 11740 | 11740 | 11730 | 4066 |
| 419 | 20240826 | 141700 | 11156021310 | 11740 | 11730 | 11740 | 11730 | 3282 |
| 420 | 20240826 | 141600 | 11117507190 | 11730 | 11720 | 11730 | 11710 | 2356 |
| 421 | 20240826 | 141500 | 11089889150 | 11720 | 11700 | 11720 | 11680 | 5952 |
| 422 | 20240826 | 141400 | 11020246820 | 11700 | 11700 | 11700 | 11690 | 2332 |
| 423 | 20240826 | 141300 | 10992968430 | 11700 | 11700 | 11700 | 11690 | 1359 |
| 424 | 20240826 | 141200 | 10977068620 | 11700 | 11680 | 11700 | 11670 | 3753 |
| 425 | 20240826 | 141100 | 10933209100 | 11680 | 11670 | 11680 | 11660 | 3147 |
| 426 | 20240826 | 141000 | 10896458760 | 11670 | 11660 | 11690 | 11660 | 2603 |
| 427 | 20240826 | 140900 | 10866063160 | 11670 | 11670 | 11670 | 11660 | 1713 |
| 428 | 20240826 | 140800 | 10846072470 | 11660 | 11670 | 11680 | 11660 | 1603 |
| 429 | 20240826 | 140700 | 10827359230 | 11660 | 11660 | 11670 | 11650 | 1077 |
| 430 | 20240826 | 140600 | 10814797610 | 11660 | 11680 | 11680 | 11660 | 1246 |
| 431 | 20240826 | 140500 | 10800257430 | 11670 | 11670 | 11680 | 11660 | 1531 |
| 432 | 20240826 | 140400 | 10782386650 | 11660 | 11650 | 11660 | 11640 | 4361 |
| 433 | 20240826 | 140300 | 10731546750 | 11650 | 11580 | 11650 | 11580 | 11221 |
| 434 | 20240826 | 140200 | 10601291500 | 11580 | 11590 | 11590 | 11560 | 1048 |
| 435 | 20240826 | 140100 | 10589156380 | 11590 | 11580 | 11590 | 11560 | 2345 |
| 436 | 20240826 | 140000 | 10562026310 | 11580 | 11580 | 11590 | 11570 | 1501 |
| 437 | 20240826 | 135900 | 10544640600 | 11580 | 11590 | 11600 | 11580 | 2342 |
| 438 | 20240826 | 135800 | 10517493230 | 11600 | 11590 | 11600 | 11590 | 1181 |
| 439 | 20240826 | 135700 | 10503800440 | 11590 | 11590 | 11600 | 11590 | 1068 |
| 440 | 20240826 | 135600 | 10491417260 | 11590 | 11590 | 11600 | 11580 | 5994 |
| 441 | 20240826 | 135500 | 10421929140 | 11590 | 11580 | 11590 | 11580 | 727 |
| 442 | 20240826 | 135400 | 10413506370 | 11590 | 11590 | 11590 | 11580 | 676 |
| 443 | 20240826 | 135300 | 10405671550 | 11590 | 11570 | 11590 | 11570 | 4249 |
| 444 | 20240826 | 135200 | 10356462300 | 11580 | 11550 | 11580 | 11520 | 301 |
| 445 | 20240826 | 135100 | 10352982610 | 11550 | 11540 | 11550 | 11510 | 1324 |
| 446 | 20240826 | 135000 | 10337706610 | 11540 | 11540 | 11550 | 11540 | 1584 |
| 447 | 20240826 | 134900 | 10319422340 | 11550 | 11570 | 11580 | 11550 | 1209 |
| 448 | 20240826 | 134800 | 10305448900 | 11570 | 11590 | 11590 | 11570 | 819 |
| 449 | 20240826 | 134700 | 10295960390 | 11580 | 11580 | 11590 | 11580 | 488 |
| 450 | 20240826 | 134600 | 10290305910 | 11590 | 11590 | 11590 | 11560 | 498 |
| 451 | 20240826 | 134500 | 10284536890 | 11590 | 11600 | 11600 | 11580 | 3400 |
| 452 | 20240826 | 134400 | 10245129240 | 11600 | 11600 | 11600 | 11590 | 1190 |
| 453 | 20240826 | 134300 | 10231326000 | 11600 | 11590 | 11600 | 11570 | 2252 |
| 454 | 20240826 | 134200 | 10205218050 | 11590 | 11560 | 11590 | 11560 | 1575 |
| 455 | 20240826 | 134100 | 10186982700 | 11560 | 11550 | 11560 | 11540 | 799 |
| 456 | 20240826 | 134000 | 10177754330 | 11550 | 11530 | 11550 | 11520 | 789 |
| 457 | 20240826 | 133900 | 10168650780 | 11550 | 11560 | 11570 | 11520 | 4537 |
| 458 | 20240826 | 133800 | 10116285830 | 11570 | 11580 | 11580 | 11560 | 1352 |
| 459 | 20240826 | 133700 | 10100645470 | 11580 | 11570 | 11580 | 11560 | 1405 |
| 460 | 20240826 | 133600 | 10084389280 | 11560 | 11570 | 11570 | 11560 | 942 |
| 461 | 20240826 | 133500 | 10073491250 | 11560 | 11570 | 11570 | 11550 | 426 |
| 462 | 20240826 | 133400 | 10068563910 | 11560 | 11550 | 11570 | 11540 | 1054 |
| 463 | 20240826 | 133300 | 10056380110 | 11560 | 11550 | 11560 | 11550 | 627 |
| 464 | 20240826 | 133200 | 10049135520 | 11540 | 11520 | 11560 | 11520 | 2644 |
| 465 | 20240826 | 133100 | 10018642730 | 11520 | 11550 | 11550 | 11510 | 1473 |
| 466 | 20240826 | 133000 | 10001659270 | 11560 | 11570 | 11570 | 11550 | 482 |
| 467 | 20240826 | 132900 | 9996086690 | 11570 | 11550 | 11570 | 11530 | 855 |
| 468 | 20240826 | 132800 | 9986207480 | 11550 | 11530 | 11550 | 11510 | 1117 |
| 469 | 20240826 | 132700 | 9973321200 | 11530 | 11540 | 11540 | 11510 | 574 |
| 470 | 20240826 | 132600 | 9966705520 | 11530 | 11540 | 11550 | 11530 | 1521 |
| 471 | 20240826 | 132500 | 9949160530 | 11540 | 11540 | 11550 | 11530 | 775 |
| 472 | 20240826 | 132400 | 9940216580 | 11530 | 11510 | 11540 | 11510 | 919 |
| 473 | 20240826 | 132300 | 9929616040 | 11510 | 11510 | 11510 | 11490 | 317 |
| 474 | 20240826 | 132200 | 9925971090 | 11500 | 11520 | 11530 | 11500 | 762 |
| 475 | 20240826 | 132100 | 9917192120 | 11520 | 11540 | 11540 | 11510 | 1275 |
| 476 | 20240826 | 132000 | 9902493600 | 11540 | 11520 | 11540 | 11510 | 1082 |
| 477 | 20240826 | 131900 | 9890023470 | 11520 | 11510 | 11520 | 11510 | 569 |
| 478 | 20240826 | 131800 | 9883468870 | 11520 | 11500 | 11520 | 11500 | 976 |
| 479 | 20240826 | 131700 | 9872233700 | 11500 | 11500 | 11520 | 11470 | 3722 |
| 480 | 20240826 | 131600 | 9829412090 | 11490 | 11480 | 11490 | 11480 | 268 |
| 481 | 20240826 | 131500 | 9826333000 | 11490 | 11460 | 11500 | 11460 | 1312 |
| 482 | 20240826 | 131400 | 9811252930 | 11470 | 11460 | 11490 | 11450 | 1462 |
| 483 | 20240826 | 131300 | 9794481110 | 11460 | 11430 | 11460 | 11430 | 883 |
| 484 | 20240826 | 131200 | 9784374820 | 11430 | 11390 | 11430 | 11390 | 2359 |
| 485 | 20240826 | 131100 | 9757468700 | 11390 | 11390 | 11400 | 11380 | 370 |
| 486 | 20240826 | 131000 | 9753255510 | 11390 | 11400 | 11400 | 11380 | 564 |
| 487 | 20240826 | 130900 | 9746834600 | 11390 | 11390 | 11400 | 11390 | 409 |
| 488 | 20240826 | 130800 | 9742173210 | 11390 | 11390 | 11410 | 11380 | 452 |
| 489 | 20240826 | 130700 | 9737022190 | 11390 | 11410 | 11420 | 11390 | 600 |
| 490 | 20240826 | 130600 | 9730177140 | 11400 | 11410 | 11410 | 11400 | 65 |
| 491 | 20240826 | 130500 | 9729435670 | 11400 | 11390 | 11420 | 11380 | 253 |
| 492 | 20240826 | 130400 | 9726551700 | 11390 | 11380 | 11420 | 11380 | 324 |
| 493 | 20240826 | 130300 | 9722854870 | 11430 | 11400 | 11430 | 11380 | 1221 |
| 494 | 20240826 | 130200 | 9708917810 | 11400 | 11370 | 11400 | 11370 | 299 |
| 495 | 20240826 | 130100 | 9705511990 | 11380 | 11380 | 11380 | 11370 | 348 |
| 496 | 20240826 | 130000 | 9701551920 | 11340 | 11390 | 11400 | 11340 | 1332 |
| 497 | 20240826 | 125900 | 9686405630 | 11390 | 11390 | 11400 | 11370 | 679 |
| 498 | 20240826 | 125800 | 9678673710 | 11400 | 11380 | 11410 | 11380 | 1562 |
| 499 | 20240826 | 125700 | 9660867630 | 11390 | 11380 | 11390 | 11380 | 347 |
| 500 | 20240826 | 125600 | 9656916610 | 11400 | 11370 | 11400 | 11360 | 536 |
| 501 | 20240826 | 125500 | 9650817530 | 11370 | 11370 | 11370 | 11340 | 1633 |
| 502 | 20240826 | 125400 | 9632268180 | 11380 | 11370 | 11380 | 11360 | 509 |
| 503 | 20240826 | 125300 | 9626482820 | 11360 | 11360 | 11380 | 11350 | 704 |
| 504 | 20240826 | 125200 | 9618484570 | 11360 | 11340 | 11360 | 11330 | 132 |
| 505 | 20240826 | 125100 | 9616986210 | 11340 | 11320 | 11340 | 11320 | 453 |
| 506 | 20240826 | 125000 | 9611852540 | 11320 | 11300 | 11320 | 11300 | 172 |
| 507 | 20240826 | 124900 | 9609906540 | 11330 | 11340 | 11340 | 11300 | 643 |
| 508 | 20240826 | 124800 | 9602618230 | 11350 | 11310 | 11350 | 11310 | 258 |
| 509 | 20240826 | 124700 | 9599693660 | 11310 | 11350 | 11360 | 11290 | 3430 |
| 510 | 20240826 | 124600 | 9560917920 | 11350 | 11360 | 11360 | 11340 | 403 |
| 511 | 20240826 | 124500 | 9556343930 | 11350 | 11340 | 11350 | 11340 | 506 |
| 512 | 20240826 | 124400 | 9550604980 | 11330 | 11330 | 11340 | 11320 | 567 |
| 513 | 20240826 | 124300 | 9544179750 | 11340 | 11340 | 11350 | 11320 | 497 |
| 514 | 20240826 | 124200 | 9538543380 | 11350 | 11340 | 11350 | 11340 | 108 |
| 515 | 20240826 | 124100 | 9537318150 | 11330 | 11330 | 11330 | 11330 | 115 |
| 516 | 20240826 | 124000 | 9536015200 | 11320 | 11340 | 11340 | 11300 | 1563 |
| 517 | 20240826 | 123900 | 9518350370 | 11360 | 11320 | 11360 | 11310 | 634 |
| 518 | 20240826 | 123800 | 9511152510 | 11320 | 11320 | 11330 | 11310 | 1781 |
| 519 | 20240826 | 123700 | 9491005050 | 11320 | 11330 | 11360 | 11320 | 1604 |
| 520 | 20240826 | 123600 | 9472801590 | 11330 | 11330 | 11350 | 11330 | 524 |
| 521 | 20240826 | 123500 | 9466860110 | 11330 | 11330 | 11340 | 11310 | 531 |
| 522 | 20240826 | 123400 | 9460846920 | 11320 | 11330 | 11330 | 11310 | 476 |
| 523 | 20240826 | 123300 | 9455459180 | 11320 | 11330 | 11330 | 11320 | 478 |
| 524 | 20240826 | 123200 | 9450047070 | 11320 | 11340 | 11340 | 11310 | 1831 |
| 525 | 20240826 | 123100 | 9429330660 | 11330 | 11400 | 11400 | 11330 | 4214 |
| 526 | 20240826 | 123000 | 9381463630 | 11410 | 11380 | 11410 | 11380 | 422 |
| 527 | 20240826 | 122900 | 9376655580 | 11370 | 11400 | 11400 | 11370 | 394 |
| 528 | 20240826 | 122800 | 9372167930 | 11400 | 11400 | 11410 | 11390 | 279 |
| 529 | 20240826 | 122700 | 9368987600 | 11400 | 11380 | 11400 | 11370 | 747 |
| 530 | 20240826 | 122600 | 9360490300 | 11410 | 11390 | 11410 | 11370 | 530 |
| 531 | 20240826 | 122500 | 9354450020 | 11400 | 11400 | 11420 | 11400 | 285 |
| 532 | 20240826 | 122400 | 9351197940 | 11400 | 11410 | 11420 | 11400 | 1011 |
| 533 | 20240826 | 122300 | 9339667430 | 11410 | 11400 | 11410 | 11400 | 510 |
| 534 | 20240826 | 122200 | 9333850530 | 11400 | 11410 | 11420 | 11400 | 117 |
| 535 | 20240826 | 122100 | 9332515810 | 11410 | 11400 | 11420 | 11400 | 336 |
| 536 | 20240826 | 122000 | 9328679190 | 11410 | 11430 | 11430 | 11410 | 549 |
| 537 | 20240826 | 121900 | 9322409580 | 11430 | 11400 | 11440 | 11400 | 683 |
| 538 | 20240826 | 121800 | 9314608250 | 11400 | 11400 | 11400 | 11380 | 4054 |
| 539 | 20240826 | 121700 | 9268463520 | 11400 | 11400 | 11400 | 11390 | 2059 |
| 540 | 20240826 | 121600 | 9244991360 | 11400 | 11410 | 11420 | 11400 | 511 |
| 541 | 20240826 | 121500 | 9239163250 | 11410 | 11420 | 11420 | 11400 | 686 |
| 542 | 20240826 | 121400 | 9231337180 | 11420 | 11440 | 11440 | 11410 | 654 |
| 543 | 20240826 | 121300 | 9223867830 | 11440 | 11460 | 11460 | 11410 | 1751 |
| 544 | 20240826 | 121200 | 9203831360 | 11470 | 11470 | 11490 | 11470 | 624 |
| 545 | 20240826 | 121100 | 9196669890 | 11470 | 11480 | 11490 | 11460 | 402 |
| 546 | 20240826 | 121000 | 9192054990 | 11460 | 11470 | 11490 | 11460 | 264 |
| 547 | 20240826 | 120900 | 9189024350 | 11470 | 11460 | 11480 | 11440 | 663 |
| 548 | 20240826 | 120800 | 9181426060 | 11450 | 11440 | 11450 | 11440 | 750 |
| 549 | 20240826 | 120700 | 9172838970 | 11440 | 11450 | 11450 | 11440 | 685 |
| 550 | 20240826 | 120600 | 9164999550 | 11440 | 11440 | 11450 | 11430 | 917 |
| 551 | 20240826 | 120500 | 9154505030 | 11440 | 11460 | 11470 | 11440 | 478 |
| 552 | 20240826 | 120400 | 9149027600 | 11460 | 11490 | 11500 | 11440 | 743 |
| 553 | 20240826 | 120300 | 9140504270 | 11480 | 11490 | 11490 | 11450 | 2512 |
| 554 | 20240826 | 120200 | 9111683360 | 11500 | 11520 | 11530 | 11480 | 5580 |
| 555 | 20240826 | 120100 | 9047470780 | 11530 | 11560 | 11560 | 11530 | 1010 |
| 556 | 20240826 | 120000 | 9035819740 | 11560 | 11550 | 11570 | 11540 | 2364 |
| 557 | 20240826 | 115900 | 9008514520 | 11550 | 11520 | 11550 | 11510 | 514 |
| 558 | 20240826 | 115800 | 9002584730 | 11510 | 11530 | 11530 | 11510 | 566 |
| 559 | 20240826 | 115700 | 8996062150 | 11540 | 11550 | 11550 | 11520 | 1282 |
| 560 | 20240826 | 115600 | 8981286260 | 11540 | 11570 | 11570 | 11530 | 574 |
| 561 | 20240826 | 115500 | 8974661500 | 11560 | 11550 | 11560 | 11540 | 475 |
| 562 | 20240826 | 115400 | 8969174180 | 11540 | 11550 | 11570 | 11540 | 598 |
| 563 | 20240826 | 115300 | 8962262270 | 11540 | 11530 | 11540 | 11530 | 438 |
| 564 | 20240826 | 115200 | 8957208230 | 11520 | 11540 | 11580 | 11520 | 2222 |
| 565 | 20240826 | 115100 | 8931570510 | 11550 | 11580 | 11580 | 11550 | 1138 |
| 566 | 20240826 | 115000 | 8918417340 | 11560 | 11580 | 11590 | 11560 | 1552 |
| 567 | 20240826 | 114900 | 8900454720 | 11580 | 11570 | 11580 | 11560 | 495 |
| 568 | 20240826 | 114800 | 8894728260 | 11560 | 11560 | 11570 | 11560 | 1333 |
| 569 | 20240826 | 114700 | 8879305820 | 11560 | 11560 | 11570 | 11550 | 789 |
| 570 | 20240826 | 114600 | 8870183890 | 11550 | 11550 | 11560 | 11550 | 702 |
| 571 | 20240826 | 114500 | 8862071100 | 11550 | 11570 | 11570 | 11550 | 490 |
| 572 | 20240826 | 114400 | 8856403840 | 11560 | 11540 | 11570 | 11540 | 967 |
| 573 | 20240826 | 114300 | 8845224410 | 11550 | 11540 | 11550 | 11540 | 920 |
| 574 | 20240826 | 114200 | 8834602710 | 11540 | 11550 | 11560 | 11540 | 930 |
| 575 | 20240826 | 114100 | 8823864760 | 11560 | 11570 | 11570 | 11550 | 1093 |
| 576 | 20240826 | 114000 | 8811226030 | 11570 | 11550 | 11570 | 11540 | 1230 |
| 577 | 20240826 | 113900 | 8797001220 | 11540 | 11560 | 11570 | 11540 | 465 |
| 578 | 20240826 | 113800 | 8791627020 | 11550 | 11560 | 11580 | 11540 | 3180 |
| 579 | 20240826 | 113700 | 8754875190 | 11570 | 11570 | 11580 | 11560 | 1502 |
| 580 | 20240826 | 113600 | 8737483890 | 11580 | 11560 | 11580 | 11550 | 578 |
| 581 | 20240826 | 113500 | 8730801850 | 11580 | 11580 | 11590 | 11560 | 690 |
| 582 | 20240826 | 113400 | 8722817350 | 11580 | 11550 | 11590 | 11550 | 1366 |
| 583 | 20240826 | 113300 | 8707018680 | 11570 | 11580 | 11590 | 11550 | 2203 |
| 584 | 20240826 | 113200 | 8681526910 | 11580 | 11580 | 11580 | 11560 | 1210 |
| 585 | 20240826 | 113100 | 8667522440 | 11570 | 11560 | 11580 | 11560 | 701 |
| 586 | 20240826 | 113000 | 8659407160 | 11570 | 11560 | 11570 | 11560 | 1062 |
| 587 | 20240826 | 112900 | 8647128280 | 11570 | 11550 | 11570 | 11530 | 1890 |
| 588 | 20240826 | 112800 | 8625296650 | 11530 | 11540 | 11550 | 11530 | 1018 |
| 589 | 20240826 | 112700 | 8613544570 | 11550 | 11550 | 11550 | 11530 | 897 |
| 590 | 20240826 | 112600 | 8603187390 | 11540 | 11540 | 11540 | 11530 | 487 |
| 591 | 20240826 | 112500 | 8597567690 | 11540 | 11530 | 11540 | 11530 | 894 |
| 592 | 20240826 | 112400 | 8587253760 | 11520 | 11520 | 11530 | 11510 | 1171 |
| 593 | 20240826 | 112300 | 8573757350 | 11520 | 11510 | 11520 | 11500 | 634 |
| 594 | 20240826 | 112200 | 8566457940 | 11500 | 11540 | 11540 | 11500 | 1974 |
| 595 | 20240826 | 112100 | 8543734670 | 11550 | 11510 | 11550 | 11500 | 1945 |
| 596 | 20240826 | 112000 | 8521347540 | 11520 | 11550 | 11570 | 11520 | 1074 |
| 597 | 20240826 | 111900 | 8508951000 | 11550 | 11530 | 11550 | 11520 | 293 |
| 598 | 20240826 | 111800 | 8505573100 | 11550 | 11560 | 11560 | 11530 | 2443 |
| 599 | 20240826 | 111700 | 8477367740 | 11560 | 11550 | 11560 | 11540 | 702 |
| 600 | 20240826 | 111600 | 8469255380 | 11550 | 11540 | 11550 | 11540 | 2987 |
| 601 | 20240826 | 111500 | 8434767060 | 11540 | 11570 | 11580 | 11540 | 1814 |
| 602 | 20240826 | 111400 | 8413815520 | 11560 | 11600 | 11600 | 11540 | 2464 |
| 603 | 20240826 | 111300 | 8385323760 | 11600 | 11580 | 11600 | 11570 | 2736 |
| 604 | 20240826 | 111200 | 8353628530 | 11580 | 11570 | 11590 | 11560 | 1669 |
| 605 | 20240826 | 111100 | 8334318690 | 11570 | 11540 | 11580 | 11540 | 1807 |
| 606 | 20240826 | 111000 | 8313420040 | 11560 | 11490 | 11560 | 11490 | 11511 |
| 607 | 20240826 | 110900 | 8180865890 | 11490 | 11440 | 11490 | 11430 | 4390 |
| 608 | 20240826 | 110800 | 8130530900 | 11430 | 11420 | 11430 | 11410 | 1261 |
| 609 | 20240826 | 110700 | 8116125360 | 11420 | 11380 | 11420 | 11360 | 2263 |
| 610 | 20240826 | 110600 | 8090348830 | 11370 | 11380 | 11410 | 11370 | 880 |
| 611 | 20240826 | 110500 | 8080332260 | 11380 | 11440 | 11440 | 11370 | 3018 |
| 612 | 20240826 | 110400 | 8045926680 | 11390 | 11460 | 11470 | 11390 | 6438 |
| 613 | 20240826 | 110300 | 7972269350 | 11470 | 11470 | 11480 | 11460 | 719 |
| 614 | 20240826 | 110200 | 7964021790 | 11460 | 11480 | 11490 | 11460 | 596 |
| 615 | 20240826 | 110100 | 7957180980 | 11480 | 11440 | 11490 | 11440 | 1455 |
| 616 | 20240826 | 110000 | 7940506810 | 11440 | 11450 | 11450 | 11440 | 1031 |
| 617 | 20240826 | 105900 | 7928703890 | 11440 | 11420 | 11440 | 11410 | 879 |
| 618 | 20240826 | 105800 | 7918652800 | 11420 | 11400 | 11450 | 11400 | 2382 |
| 619 | 20240826 | 105700 | 7891481560 | 11400 | 11450 | 11460 | 11400 | 1751 |
| 620 | 20240826 | 105600 | 7871481420 | 11440 | 11420 | 11460 | 11420 | 297 |
| 621 | 20240826 | 105500 | 7868085730 | 11460 | 11470 | 11490 | 11420 | 2159 |
| 622 | 20240826 | 105400 | 7843375190 | 11470 | 11460 | 11470 | 11460 | 837 |
| 623 | 20240826 | 105300 | 7833777940 | 11470 | 11450 | 11470 | 11450 | 636 |
| 624 | 20240826 | 105200 | 7826491290 | 11450 | 11450 | 11460 | 11450 | 959 |
| 625 | 20240826 | 105100 | 7815505660 | 11460 | 11470 | 11470 | 11440 | 1423 |
| 626 | 20240826 | 105000 | 7799213470 | 11460 | 11460 | 11460 | 11450 | 519 |
| 627 | 20240826 | 104900 | 7793267600 | 11460 | 11450 | 11460 | 11420 | 416 |
| 628 | 20240826 | 104800 | 7788505620 | 11460 | 11460 | 11470 | 11440 | 608 |
| 629 | 20240826 | 104700 | 7781540210 | 11470 | 11470 | 11470 | 11450 | 731 |
| 630 | 20240826 | 104600 | 7773160010 | 11470 | 11430 | 11470 | 11430 | 500 |
| 631 | 20240826 | 104500 | 7767436570 | 11410 | 11420 | 11470 | 11410 | 802 |
| 632 | 20240826 | 104400 | 7758258870 | 11410 | 11400 | 11450 | 11400 | 2638 |
| 633 | 20240826 | 104300 | 7728173250 | 11390 | 11390 | 11400 | 11390 | 846 |
| 634 | 20240826 | 104200 | 7718531900 | 11380 | 11420 | 11430 | 11350 | 3295 |
| 635 | 20240826 | 104100 | 7681029370 | 11420 | 11320 | 11420 | 11320 | 4419 |
| 636 | 20240826 | 104000 | 7630854230 | 11320 | 11330 | 11330 | 11310 | 917 |
| 637 | 20240826 | 103900 | 7620473500 | 11330 | 11370 | 11370 | 11330 | 4908 |
| 638 | 20240826 | 103800 | 7564774320 | 11370 | 11410 | 11410 | 11360 | 5048 |
| 639 | 20240826 | 103700 | 7507243180 | 11400 | 11420 | 11430 | 11390 | 5145 |
| 640 | 20240826 | 103600 | 7448548780 | 11420 | 11580 | 11580 | 11420 | 6743 |
| 641 | 20240826 | 103500 | 7371073080 | 11530 | 11620 | 11620 | 11520 | 1624 |
| 642 | 20240826 | 103400 | 7352285020 | 11620 | 11610 | 11640 | 11600 | 691 |
| 643 | 20240826 | 103300 | 7344257130 | 11610 | 11610 | 11640 | 11610 | 2622 |
| 644 | 20240826 | 103200 | 7313778470 | 11620 | 11610 | 11620 | 11590 | 962 |
| 645 | 20240826 | 103100 | 7302609820 | 11600 | 11570 | 11600 | 11550 | 2697 |
| 646 | 20240826 | 103000 | 7271368370 | 11570 | 11640 | 11640 | 11550 | 3551 |
| 647 | 20240826 | 102900 | 7230133200 | 11650 | 11590 | 11650 | 11590 | 1379 |
| 648 | 20240826 | 102800 | 7214089520 | 11600 | 11650 | 11670 | 11600 | 5036 |
| 649 | 20240826 | 102700 | 7155474420 | 11660 | 11650 | 11660 | 11620 | 2912 |
| 650 | 20240826 | 102600 | 7121555050 | 11610 | 11650 | 11680 | 11610 | 3366 |
| 651 | 20240826 | 102500 | 7082294760 | 11640 | 11610 | 11650 | 11610 | 309 |
| 652 | 20240826 | 102400 | 7078700230 | 11610 | 11640 | 11650 | 11590 | 1676 |
| 653 | 20240826 | 102300 | 7059215330 | 11650 | 11590 | 11650 | 11580 | 2956 |
| 654 | 20240826 | 102200 | 7024830870 | 11600 | 11580 | 11600 | 11580 | 1238 |
| 655 | 20240826 | 102100 | 7010481340 | 11590 | 11600 | 11600 | 11580 | 4366 |
| 656 | 20240826 | 102000 | 6959867670 | 11600 | 11600 | 11600 | 11580 | 2921 |
| 657 | 20240826 | 101900 | 6926003050 | 11590 | 11570 | 11590 | 11570 | 1547 |
| 658 | 20240826 | 101800 | 6908092590 | 11560 | 11550 | 11610 | 11550 | 4581 |
| 659 | 20240826 | 101700 | 6855083240 | 11550 | 11640 | 11640 | 11550 | 5615 |
| 660 | 20240826 | 101600 | 6790012130 | 11640 | 11620 | 11640 | 11580 | 4206 |
| 661 | 20240826 | 101500 | 6741224990 | 11580 | 11690 | 11690 | 11580 | 7973 |
| 662 | 20240826 | 101400 | 6648632080 | 11680 | 11670 | 11690 | 11660 | 2328 |
| 663 | 20240826 | 101300 | 6621442800 | 11670 | 11670 | 11690 | 11650 | 1846 |
| 664 | 20240826 | 101200 | 6599889980 | 11670 | 11660 | 11680 | 11640 | 1947 |
| 665 | 20240826 | 101100 | 6577178550 | 11620 | 11650 | 11690 | 11620 | 3735 |
| 666 | 20240826 | 101000 | 6533628720 | 11650 | 11640 | 11670 | 11640 | 6624 |
| 667 | 20240826 | 100900 | 6456340520 | 11660 | 11660 | 11670 | 11620 | 3284 |
| 668 | 20240826 | 100800 | 6418079590 | 11660 | 11620 | 11660 | 11600 | 6991 |
| 669 | 20240826 | 100700 | 6336764980 | 11620 | 11630 | 11660 | 11610 | 9080 |
| 670 | 20240826 | 100600 | 6231136530 | 11630 | 11610 | 11650 | 11580 | 6777 |
| 671 | 20240826 | 100500 | 6152347040 | 11610 | 11550 | 11620 | 11550 | 3365 |
| 672 | 20240826 | 100400 | 6113342770 | 11550 | 11560 | 11600 | 11500 | 7214 |
| 673 | 20240826 | 100300 | 6030047820 | 11560 | 11600 | 11600 | 11520 | 10119 |
| 674 | 20240826 | 100200 | 5913056960 | 11600 | 11640 | 11650 | 11590 | 4066 |
| 675 | 20240826 | 100100 | 5865827800 | 11640 | 11640 | 11650 | 11600 | 3004 |
| 676 | 20240826 | 100000 | 5830903310 | 11640 | 11720 | 11720 | 11620 | 9740 |
| 677 | 20240826 | 095900 | 5717099760 | 11710 | 11750 | 11750 | 11710 | 5380 |
| 678 | 20240826 | 095800 | 5653977610 | 11740 | 11750 | 11750 | 11720 | 9811 |
| 679 | 20240826 | 095700 | 5538810650 | 11730 | 11770 | 11780 | 11730 | 5623 |
| 680 | 20240826 | 095600 | 5472665990 | 11770 | 11760 | 11800 | 11730 | 8197 |
| 681 | 20240826 | 095500 | 5376185900 | 11790 | 11770 | 11800 | 11760 | 16483 |
| 682 | 20240826 | 095400 | 5181805350 | 11770 | 11730 | 11780 | 11720 | 17060 |
| 683 | 20240826 | 095300 | 4981138480 | 11730 | 11660 | 11730 | 11660 | 13214 |
| 684 | 20240826 | 095200 | 4826548270 | 11670 | 11600 | 11690 | 11600 | 10539 |
| 685 | 20240826 | 095100 | 4703604260 | 11610 | 11630 | 11630 | 11560 | 5768 |
| 686 | 20240826 | 095000 | 4636709520 | 11640 | 11590 | 11640 | 11580 | 9224 |
| 687 | 20240826 | 094900 | 4529574740 | 11600 | 11650 | 11650 | 11570 | 10461 |
| 688 | 20240826 | 094800 | 4408129770 | 11650 | 11600 | 11680 | 11600 | 24513 |
| 689 | 20240826 | 094700 | 4122857510 | 11600 | 11560 | 11610 | 11560 | 13260 |
| 690 | 20240826 | 094600 | 3969162360 | 11560 | 11580 | 11580 | 11530 | 5948 |
| 691 | 20240826 | 094500 | 3900455830 | 11570 | 11590 | 11600 | 11550 | 14798 |
| 692 | 20240826 | 094400 | 3729136380 | 11600 | 11490 | 11620 | 11490 | 42236 |
| 693 | 20240826 | 094300 | 3241790800 | 11490 | 11430 | 11500 | 11420 | 16819 |
| 694 | 20240826 | 094200 | 3048909370 | 11430 | 11380 | 11430 | 11380 | 5916 |
| 695 | 20240826 | 094100 | 2981396690 | 11400 | 11390 | 11400 | 11360 | 2688 |
| 696 | 20240826 | 094000 | 2950790260 | 11390 | 11370 | 11400 | 11350 | 6187 |
| 697 | 20240826 | 093900 | 2880391250 | 11370 | 11370 | 11390 | 11360 | 8513 |
| 698 | 20240826 | 093800 | 2783566890 | 11370 | 11360 | 11380 | 11340 | 8696 |
| 699 | 20240826 | 093700 | 2684734430 | 11340 | 11270 | 11360 | 11260 | 20932 |
| 700 | 20240826 | 093600 | 2448033350 | 11270 | 11220 | 11280 | 11210 | 8514 |
| 701 | 20240826 | 093500 | 2352266540 | 11210 | 11190 | 11220 | 11190 | 1023 |
| 702 | 20240826 | 093400 | 2340809920 | 11190 | 11200 | 11210 | 11170 | 1820 |
| 703 | 20240826 | 093300 | 2320428520 | 11190 | 11230 | 11230 | 11190 | 2007 |
| 704 | 20240826 | 093200 | 2297944060 | 11200 | 11200 | 11230 | 11170 | 2441 |
| 705 | 20240826 | 093100 | 2270592170 | 11140 | 11180 | 11220 | 11130 | 3376 |
| 706 | 20240826 | 093000 | 2232923100 | 11190 | 11200 | 11250 | 11190 | 2794 |
| 707 | 20240826 | 092900 | 2201593400 | 11200 | 11200 | 11200 | 11180 | 1322 |
| 708 | 20240826 | 092800 | 2186795530 | 11200 | 11260 | 11280 | 11190 | 3455 |
| 709 | 20240826 | 092700 | 2148010500 | 11260 | 11260 | 11270 | 11220 | 1434 |
| 710 | 20240826 | 092600 | 2131862400 | 11260 | 11230 | 11260 | 11180 | 6949 |
| 711 | 20240826 | 092500 | 2053820300 | 11230 | 11160 | 11240 | 11120 | 5781 |
| 712 | 20240826 | 092400 | 1989181300 | 11150 | 11140 | 11150 | 11100 | 2592 |
| 713 | 20240826 | 092300 | 1960311970 | 11140 | 11130 | 11140 | 11080 | 2104 |
| 714 | 20240826 | 092200 | 1936944240 | 11130 | 11160 | 11160 | 11110 | 1152 |
| 715 | 20240826 | 092100 | 1924130350 | 11160 | 11150 | 11190 | 11130 | 1240 |
| 716 | 20240826 | 092000 | 1910292970 | 11150 | 11100 | 11150 | 11100 | 3927 |
| 717 | 20240826 | 091900 | 1866583130 | 11100 | 11140 | 11140 | 11100 | 439 |
| 718 | 20240826 | 091800 | 1861702320 | 11140 | 11090 | 11140 | 11080 | 1020 |
| 719 | 20240826 | 091700 | 1850365740 | 11070 | 11090 | 11160 | 11070 | 3796 |
| 720 | 20240826 | 091600 | 1808243050 | 11070 | 11090 | 11140 | 11070 | 2715 |
| 721 | 20240826 | 091500 | 1778102030 | 11090 | 11010 | 11140 | 11010 | 2625 |
| 722 | 20240826 | 091400 | 1749007520 | 11010 | 11080 | 11080 | 11000 | 4602 |
| 723 | 20240826 | 091300 | 1698226580 | 11100 | 11110 | 11200 | 11060 | 9637 |
| 724 | 20240826 | 091200 | 1591181380 | 11120 | 11260 | 11260 | 11110 | 11841 |
| 725 | 20240826 | 091100 | 1458789600 | 11250 | 11230 | 11300 | 11220 | 4967 |
| 726 | 20240826 | 091000 | 1402914610 | 11230 | 11340 | 11340 | 11200 | 3292 |
| 727 | 20240826 | 090900 | 1365923100 | 11350 | 11360 | 11400 | 11270 | 12318 |
| 728 | 20240826 | 090800 | 1225987730 | 11400 | 11380 | 11410 | 11320 | 13434 |
| 729 | 20240826 | 090700 | 1073233320 | 11390 | 11330 | 11390 | 11250 | 15260 |
| 730 | 20240826 | 090600 | 899991740 | 11310 | 11210 | 11330 | 11200 | 10398 |
| 731 | 20240826 | 090500 | 782711040 | 11190 | 11250 | 11250 | 11170 | 6866 |
| 732 | 20240826 | 090400 | 705831080 | 11250 | 11170 | 11280 | 11170 | 7193 |
| 733 | 20240826 | 090300 | 625067070 | 11160 | 11120 | 11200 | 11100 | 6398 |
| 734 | 20240826 | 090200 | 553734260 | 11130 | 11140 | 11230 | 11130 | 7408 |
| 735 | 20240826 | 090100 | 470897660 | 11200 | 11280 | 11300 | 11100 | 22980 |
| 736 | 20240826 | 090000 | 213852890 | 11290 | 11230 | 11330 | 11220 | 19012 |