40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 212800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 2580 |
| 3 | 20241126 | 212700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20241126 | 212600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20241126 | 212500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20241126 | 212400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20241126 | 212300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20241126 | 212200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20241126 | 212100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20241126 | 212000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20241126 | 211900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20241126 | 211800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20241126 | 211700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20241126 | 211600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20241126 | 211500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20241126 | 211400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20241126 | 211300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20241126 | 211200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20241126 | 211100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20241126 | 211000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20241126 | 210900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20241126 | 210800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20241126 | 210700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20241126 | 210600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20241126 | 210500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20241126 | 210400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20241126 | 210300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20241126 | 210200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20241126 | 210100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20241126 | 210000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20241126 | 205900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20241126 | 205800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 2580 |
| 33 | 20241126 | 205700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20241126 | 205600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20241126 | 205500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20241126 | 205400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20241126 | 205300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20241126 | 205200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20241126 | 205100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20241126 | 205000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20241126 | 204900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20241126 | 204800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20241126 | 204700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20241126 | 204600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20241126 | 204500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20241126 | 204400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20241126 | 204300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20241126 | 204200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20241126 | 204100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20241126 | 204000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20241126 | 203900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20241126 | 203800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20241126 | 203700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20241126 | 203600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20241126 | 203500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20241126 | 203400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20241126 | 203300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20241126 | 203200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20241126 | 203100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20241126 | 203000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20241126 | 202900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20241126 | 202800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 2580 |
| 63 | 20241126 | 202700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20241126 | 202600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20241126 | 202500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20241126 | 202400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20241126 | 202300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20241126 | 202200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20241126 | 202100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20241126 | 202000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20241126 | 201900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20241126 | 201800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20241126 | 201700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20241126 | 201600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20241126 | 201500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20241126 | 201400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20241126 | 201300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20241126 | 201200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20241126 | 201100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20241126 | 201000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20241126 | 200900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20241126 | 200800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20241126 | 200700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20241126 | 200600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20241126 | 200500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20241126 | 200400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20241126 | 200300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20241126 | 200200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20241126 | 200100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20241126 | 200000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20241126 | 195900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20241126 | 195800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 2580 |
| 93 | 20241126 | 195700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20241126 | 195600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20241126 | 195500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20241126 | 195400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20241126 | 195300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20241126 | 195200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20241126 | 195100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20241126 | 195000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20241126 | 194900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20241126 | 194800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20241126 | 194700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20241126 | 194600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20241126 | 194500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20241126 | 194400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20241126 | 194300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20241126 | 194200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20241126 | 194100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20241126 | 194000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20241126 | 193900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20241126 | 193800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20241126 | 193700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20241126 | 193600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20241126 | 193500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20241126 | 193400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20241126 | 193300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20241126 | 193200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20241126 | 193100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20241126 | 193000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20241126 | 192900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20241126 | 192800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 2580 |
| 123 | 20241126 | 192700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20241126 | 192600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20241126 | 192500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20241126 | 192400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20241126 | 192300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20241126 | 192200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20241126 | 192100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20241126 | 192000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20241126 | 191900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20241126 | 191800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20241126 | 191700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20241126 | 191600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20241126 | 191500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20241126 | 191400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20241126 | 191300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20241126 | 191200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20241126 | 191100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20241126 | 191000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20241126 | 190900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20241126 | 190800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20241126 | 190700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20241126 | 190600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20241126 | 190500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20241126 | 190400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20241126 | 190300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20241126 | 190200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20241126 | 190100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20241126 | 190000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20241126 | 185900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20241126 | 185800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 2580 |
| 153 | 20241126 | 185700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20241126 | 185600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20241126 | 185500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20241126 | 185400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20241126 | 185300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20241126 | 185200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20241126 | 185100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20241126 | 185000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20241126 | 184900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20241126 | 184800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20241126 | 184700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20241126 | 184600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20241126 | 184500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20241126 | 184400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20241126 | 184300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20241126 | 184200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20241126 | 184100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20241126 | 184000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20241126 | 183900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20241126 | 183800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20241126 | 183700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20241126 | 183600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20241126 | 183500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20241126 | 183400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20241126 | 183300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20241126 | 183200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20241126 | 183100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20241126 | 183000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20241126 | 182900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20241126 | 182800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 2580 |
| 183 | 20241126 | 182700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20241126 | 182600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20241126 | 182500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20241126 | 182400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20241126 | 182300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20241126 | 182200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20241126 | 182100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20241126 | 182000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20241126 | 181900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20241126 | 181800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20241126 | 181700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20241126 | 181600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20241126 | 181500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20241126 | 181400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20241126 | 181300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20241126 | 181200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20241126 | 181100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20241126 | 181000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20241126 | 180900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20241126 | 180800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20241126 | 180700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20241126 | 180600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20241126 | 180500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20241126 | 180400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20241126 | 180300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20241126 | 180200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20241126 | 180100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20241126 | 180000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20241126 | 175900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20241126 | 175800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 2580 |
| 213 | 20241126 | 175700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20241126 | 175600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20241126 | 175500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20241126 | 175400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20241126 | 175300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20241126 | 175200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20241126 | 175100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20241126 | 175000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20241126 | 174900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20241126 | 174800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20241126 | 174700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20241126 | 174600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20241126 | 174500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20241126 | 174400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20241126 | 174300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20241126 | 174200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20241126 | 174100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20241126 | 174000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20241126 | 173900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20241126 | 173800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20241126 | 173700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20241126 | 173600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20241126 | 173500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20241126 | 173400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20241126 | 173300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20241126 | 173200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20241126 | 173100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20241126 | 173000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20241126 | 172900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20241126 | 172800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 2580 |
| 243 | 20241126 | 172700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20241126 | 172600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20241126 | 172500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20241126 | 172400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20241126 | 172300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20241126 | 172200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20241126 | 172100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20241126 | 172000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20241126 | 171900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20241126 | 171800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20241126 | 171700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20241126 | 171600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20241126 | 171500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20241126 | 171400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20241126 | 171300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20241126 | 171200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20241126 | 171100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20241126 | 171000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20241126 | 170900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20241126 | 170800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20241126 | 170700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20241126 | 170600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20241126 | 170500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20241126 | 170400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20241126 | 170300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20241126 | 170200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20241126 | 170100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20241126 | 170000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20241126 | 165900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20241126 | 165800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 2580 |
| 273 | 20241126 | 165700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20241126 | 165600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20241126 | 165500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20241126 | 165400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20241126 | 165300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20241126 | 165200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20241126 | 165100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20241126 | 165000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20241126 | 164900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20241126 | 164800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 283 | 20241126 | 164700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20241126 | 164600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20241126 | 164500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20241126 | 164400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20241126 | 164300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20241126 | 164200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20241126 | 164100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20241126 | 164000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 291 | 20241126 | 163900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 292 | 20241126 | 163800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 293 | 20241126 | 163700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 294 | 20241126 | 163600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 295 | 20241126 | 163500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 296 | 20241126 | 163400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 297 | 20241126 | 163300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 298 | 20241126 | 163200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 299 | 20241126 | 163100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 300 | 20241126 | 163000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 301 | 20241126 | 162900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 302 | 20241126 | 162800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 2580 |
| 303 | 20241126 | 162700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 304 | 20241126 | 162600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 305 | 20241126 | 162500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 306 | 20241126 | 162400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 307 | 20241126 | 162300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 308 | 20241126 | 162200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 309 | 20241126 | 162100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 310 | 20241126 | 162000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 311 | 20241126 | 161900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 312 | 20241126 | 161800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 313 | 20241126 | 161700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 314 | 20241126 | 161600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 315 | 20241126 | 161500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 316 | 20241126 | 161400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 317 | 20241126 | 161300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 318 | 20241126 | 161200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 319 | 20241126 | 161100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 320 | 20241126 | 161000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 321 | 20241126 | 160900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 322 | 20241126 | 160800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 323 | 20241126 | 160700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 324 | 20241126 | 160600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 325 | 20241126 | 160500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 326 | 20241126 | 160400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 327 | 20241126 | 160300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 328 | 20241126 | 160200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 329 | 20241126 | 160100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 330 | 20241126 | 160000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 331 | 20241126 | 155900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 332 | 20241126 | 155800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 2580 |
| 333 | 20241126 | 155700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 334 | 20241126 | 155600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 335 | 20241126 | 155500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 336 | 20241126 | 155400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 337 | 20241126 | 155300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 338 | 20241126 | 155200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 339 | 20241126 | 155100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 340 | 20241126 | 155000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 341 | 20241126 | 154900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 342 | 20241126 | 154800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 343 | 20241126 | 154700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 344 | 20241126 | 154600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 345 | 20241126 | 154500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 346 | 20241126 | 154400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 347 | 20241126 | 154300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 348 | 20241126 | 154200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 349 | 20241126 | 154100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 350 | 20241126 | 154000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 351 | 20241126 | 153900 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 352 | 20241126 | 153800 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 353 | 20241126 | 153700 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 354 | 20241126 | 153600 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 355 | 20241126 | 153500 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 356 | 20241126 | 153400 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 357 | 20241126 | 153300 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 358 | 20241126 | 153200 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 359 | 20241126 | 153100 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 360 | 20241126 | 153000 | 4447104650 | 10750 | 10750 | 10750 | 10750 | 2580 |
| 361 | 20241126 | 152900 | 4419369650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 362 | 20241126 | 152800 | 4419369650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 363 | 20241126 | 152700 | 4419369650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 364 | 20241126 | 152600 | 4419369650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 365 | 20241126 | 152500 | 4419369650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 366 | 20241126 | 152400 | 4419369650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 367 | 20241126 | 152300 | 4419369650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 368 | 20241126 | 152200 | 4419369650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 369 | 20241126 | 152100 | 4419369650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 370 | 20241126 | 152000 | 4419369650 | 10750 | 10750 | 10750 | 10750 | 0 |
| 371 | 20241126 | 151900 | 4419369650 | 10750 | 10750 | 10760 | 10750 | 789 |
| 372 | 20241126 | 151800 | 4410886000 | 10750 | 10750 | 10770 | 10750 | 605 |
| 373 | 20241126 | 151700 | 4404374160 | 10750 | 10760 | 10780 | 10750 | 610 |
| 374 | 20241126 | 151600 | 4397804480 | 10760 | 10770 | 10770 | 10750 | 307 |
| 375 | 20241126 | 151500 | 4394502140 | 10770 | 10790 | 10790 | 10760 | 1285 |
| 376 | 20241126 | 151400 | 4380656090 | 10790 | 10770 | 10800 | 10760 | 2768 |
| 377 | 20241126 | 151300 | 4350812520 | 10770 | 10760 | 10770 | 10760 | 784 |
| 378 | 20241126 | 151200 | 4342371770 | 10760 | 10770 | 10770 | 10760 | 559 |
| 379 | 20241126 | 151100 | 4336352100 | 10770 | 10750 | 10770 | 10750 | 773 |
| 380 | 20241126 | 151000 | 4328032490 | 10740 | 10790 | 10790 | 10730 | 2638 |
| 381 | 20241126 | 150900 | 4299665090 | 10770 | 10770 | 10780 | 10760 | 794 |
| 382 | 20241126 | 150800 | 4291109230 | 10780 | 10760 | 10780 | 10750 | 2308 |
| 383 | 20241126 | 150700 | 4266254170 | 10750 | 10770 | 10780 | 10750 | 2225 |
| 384 | 20241126 | 150600 | 4242300670 | 10770 | 10800 | 10810 | 10740 | 1823 |
| 385 | 20241126 | 150500 | 4222687640 | 10800 | 10780 | 10800 | 10750 | 6170 |
| 386 | 20241126 | 150400 | 4156319200 | 10790 | 10780 | 10790 | 10760 | 844 |
| 387 | 20241126 | 150300 | 4147227380 | 10780 | 10770 | 10780 | 10760 | 916 |
| 388 | 20241126 | 150200 | 4137357600 | 10770 | 10790 | 10790 | 10760 | 732 |
| 389 | 20241126 | 150100 | 4129465510 | 10790 | 10780 | 10790 | 10760 | 1121 |
| 390 | 20241126 | 150000 | 4117388060 | 10780 | 10770 | 10800 | 10770 | 1274 |
| 391 | 20241126 | 145900 | 4103658800 | 10760 | 10770 | 10780 | 10760 | 3886 |
| 392 | 20241126 | 145800 | 4061825660 | 10770 | 10770 | 10790 | 10760 | 819 |
| 393 | 20241126 | 145700 | 4052996560 | 10770 | 10770 | 10790 | 10760 | 3457 |
| 394 | 20241126 | 145600 | 4015748610 | 10770 | 10770 | 10770 | 10760 | 568 |
| 395 | 20241126 | 145500 | 4009634680 | 10770 | 10770 | 10770 | 10760 | 849 |
| 396 | 20241126 | 145400 | 4000494460 | 10770 | 10760 | 10770 | 10760 | 1143 |
| 397 | 20241126 | 145300 | 3988190130 | 10760 | 10750 | 10770 | 10750 | 683 |
| 398 | 20241126 | 145200 | 3980838660 | 10770 | 10760 | 10790 | 10750 | 1468 |
| 399 | 20241126 | 145100 | 3965033900 | 10760 | 10780 | 10790 | 10760 | 1262 |
| 400 | 20241126 | 145000 | 3951427840 | 10790 | 10770 | 10790 | 10760 | 795 |
| 401 | 20241126 | 144900 | 3942868310 | 10770 | 10760 | 10770 | 10740 | 1917 |
| 402 | 20241126 | 144800 | 3922252320 | 10750 | 10750 | 10750 | 10740 | 1686 |
| 403 | 20241126 | 144700 | 3904129150 | 10740 | 10730 | 10770 | 10730 | 957 |
| 404 | 20241126 | 144600 | 3893835000 | 10730 | 10760 | 10770 | 10730 | 1757 |
| 405 | 20241126 | 144500 | 3874927430 | 10770 | 10740 | 10770 | 10740 | 1622 |
| 406 | 20241126 | 144400 | 3857483080 | 10730 | 10740 | 10760 | 10720 | 565 |
| 407 | 20241126 | 144300 | 3851419120 | 10740 | 10750 | 10750 | 10730 | 1331 |
| 408 | 20241126 | 144200 | 3837118780 | 10750 | 10750 | 10750 | 10720 | 641 |
| 409 | 20241126 | 144100 | 3830233720 | 10730 | 10730 | 10750 | 10730 | 594 |
| 410 | 20241126 | 144000 | 3823856330 | 10720 | 10720 | 10750 | 10720 | 673 |
| 411 | 20241126 | 143900 | 3816634760 | 10700 | 10710 | 10760 | 10700 | 641 |
| 412 | 20241126 | 143800 | 3809758810 | 10710 | 10700 | 10750 | 10700 | 705 |
| 413 | 20241126 | 143700 | 3802197580 | 10690 | 10700 | 10700 | 10690 | 535 |
| 414 | 20241126 | 143600 | 3796476420 | 10700 | 10710 | 10710 | 10700 | 170 |
| 415 | 20241126 | 143500 | 3794656620 | 10710 | 10700 | 10750 | 10700 | 667 |
| 416 | 20241126 | 143400 | 3787503230 | 10690 | 10680 | 10730 | 10680 | 1181 |
| 417 | 20241126 | 143300 | 3774863840 | 10720 | 10680 | 10720 | 10680 | 318 |
| 418 | 20241126 | 143200 | 3771467480 | 10670 | 10670 | 10720 | 10670 | 657 |
| 419 | 20241126 | 143100 | 3764443030 | 10720 | 10680 | 10720 | 10670 | 753 |
| 420 | 20241126 | 143000 | 3756398540 | 10720 | 10720 | 10720 | 10660 | 574 |
| 421 | 20241126 | 142900 | 3750269160 | 10710 | 10730 | 10730 | 10690 | 417 |
| 422 | 20241126 | 142800 | 3745809410 | 10710 | 10740 | 10740 | 10700 | 886 |
| 423 | 20241126 | 142700 | 3736326610 | 10710 | 10760 | 10760 | 10710 | 1530 |
| 424 | 20241126 | 142600 | 3719917090 | 10720 | 10750 | 10760 | 10720 | 4106 |
| 425 | 20241126 | 142500 | 3675851920 | 10760 | 10720 | 10760 | 10700 | 3482 |
| 426 | 20241126 | 142400 | 3638466220 | 10700 | 10690 | 10710 | 10690 | 772 |
| 427 | 20241126 | 142300 | 3630198550 | 10690 | 10690 | 10710 | 10690 | 343 |
| 428 | 20241126 | 142200 | 3626531820 | 10710 | 10720 | 10720 | 10690 | 990 |
| 429 | 20241126 | 142100 | 3615920380 | 10720 | 10700 | 10720 | 10690 | 172 |
| 430 | 20241126 | 142000 | 3614079370 | 10720 | 10700 | 10720 | 10700 | 2864 |
| 431 | 20241126 | 141900 | 3583434430 | 10700 | 10640 | 10700 | 10640 | 2752 |
| 432 | 20241126 | 141800 | 3554127210 | 10640 | 10640 | 10640 | 10640 | 107 |
| 433 | 20241126 | 141700 | 3552988730 | 10640 | 10620 | 10640 | 10620 | 3226 |
| 434 | 20241126 | 141600 | 3518702000 | 10630 | 10630 | 10630 | 10620 | 61 |
| 435 | 20241126 | 141500 | 3518054110 | 10630 | 10610 | 10630 | 10600 | 4223 |
| 436 | 20241126 | 141400 | 3473254730 | 10630 | 10640 | 10640 | 10630 | 843 |
| 437 | 20241126 | 141300 | 3464293440 | 10640 | 10620 | 10640 | 10620 | 1328 |
| 438 | 20241126 | 141200 | 3450186040 | 10620 | 10690 | 10690 | 10620 | 1293 |
| 439 | 20241126 | 141100 | 3436426050 | 10690 | 10670 | 10690 | 10600 | 1766 |
| 440 | 20241126 | 141000 | 3417571840 | 10660 | 10600 | 10660 | 10590 | 10244 |
| 441 | 20241126 | 140900 | 3308793780 | 10590 | 10590 | 10600 | 10590 | 45 |
| 442 | 20241126 | 140800 | 3308317070 | 10590 | 10590 | 10600 | 10590 | 222 |
| 443 | 20241126 | 140700 | 3305966060 | 10590 | 10590 | 10600 | 10590 | 358 |
| 444 | 20241126 | 140600 | 3302173920 | 10590 | 10590 | 10590 | 10590 | 5 |
| 445 | 20241126 | 140500 | 3302120970 | 10590 | 10590 | 10600 | 10590 | 323 |
| 446 | 20241126 | 140400 | 3298700300 | 10600 | 10600 | 10600 | 10590 | 149 |
| 447 | 20241126 | 140300 | 3297121450 | 10580 | 10580 | 10580 | 10580 | 5 |
| 448 | 20241126 | 140200 | 3297068550 | 10590 | 10590 | 10600 | 10590 | 110 |
| 449 | 20241126 | 140100 | 3295902780 | 10590 | 10590 | 10600 | 10590 | 1404 |
| 450 | 20241126 | 140000 | 3281024590 | 10600 | 10560 | 10600 | 10560 | 1080 |
| 451 | 20241126 | 135900 | 3269595350 | 10560 | 10570 | 10570 | 10560 | 131 |
| 452 | 20241126 | 135800 | 3268210770 | 10560 | 10570 | 10570 | 10560 | 735 |
| 453 | 20241126 | 135700 | 3260445220 | 10560 | 10570 | 10570 | 10560 | 54 |
| 454 | 20241126 | 135600 | 3259874940 | 10570 | 10570 | 10570 | 10570 | 97 |
| 455 | 20241126 | 135500 | 3258849650 | 10570 | 10570 | 10570 | 10570 | 569 |
| 456 | 20241126 | 135400 | 3252835320 | 10570 | 10570 | 10570 | 10570 | 19 |
| 457 | 20241126 | 135300 | 3252634490 | 10590 | 10570 | 10590 | 10570 | 423 |
| 458 | 20241126 | 135200 | 3248155140 | 10570 | 10590 | 10590 | 10570 | 469 |
| 459 | 20241126 | 135100 | 3243193960 | 10590 | 10600 | 10600 | 10590 | 759 |
| 460 | 20241126 | 135000 | 3235155950 | 10600 | 10600 | 10600 | 10600 | 88 |
| 461 | 20241126 | 134900 | 3234223150 | 10590 | 10590 | 10590 | 10590 | 17 |
| 462 | 20241126 | 134800 | 3234043120 | 10600 | 10590 | 10600 | 10590 | 107 |
| 463 | 20241126 | 134700 | 3232908940 | 10590 | 10590 | 10590 | 10590 | 37 |
| 464 | 20241126 | 134600 | 3232517110 | 10590 | 10590 | 10590 | 10590 | 69 |
| 465 | 20241126 | 134500 | 3231786400 | 10580 | 10580 | 10580 | 10580 | 87 |
| 466 | 20241126 | 134400 | 3230865940 | 10580 | 10580 | 10580 | 10570 | 137 |
| 467 | 20241126 | 134300 | 3229416680 | 10590 | 10580 | 10590 | 10570 | 1011 |
| 468 | 20241126 | 134200 | 3218720230 | 10580 | 10570 | 10580 | 10570 | 699 |
| 469 | 20241126 | 134100 | 3211330380 | 10590 | 10590 | 10590 | 10590 | 10 |
| 470 | 20241126 | 134000 | 3211224480 | 10600 | 10600 | 10600 | 10600 | 0 |
| 471 | 20241126 | 133900 | 3211224480 | 10600 | 10590 | 10600 | 10580 | 108 |
| 472 | 20241126 | 133800 | 3210081540 | 10580 | 10590 | 10590 | 10580 | 235 |
| 473 | 20241126 | 133700 | 3207592920 | 10580 | 10580 | 10600 | 10580 | 150 |
| 474 | 20241126 | 133600 | 3206003980 | 10590 | 10590 | 10600 | 10580 | 269 |
| 475 | 20241126 | 133500 | 3203155320 | 10590 | 10590 | 10590 | 10590 | 106 |
| 476 | 20241126 | 133400 | 3202032780 | 10580 | 10560 | 10580 | 10560 | 159 |
| 477 | 20241126 | 133300 | 3200351800 | 10560 | 10560 | 10560 | 10560 | 2 |
| 478 | 20241126 | 133200 | 3200330680 | 10560 | 10560 | 10560 | 10560 | 141 |
| 479 | 20241126 | 133100 | 3198841720 | 10560 | 10540 | 10560 | 10540 | 90 |
| 480 | 20241126 | 133000 | 3197891860 | 10550 | 10520 | 10550 | 10520 | 811 |
| 481 | 20241126 | 132900 | 3189343540 | 10530 | 10530 | 10540 | 10530 | 811 |
| 482 | 20241126 | 132800 | 3180803680 | 10530 | 10580 | 10580 | 10530 | 2790 |
| 483 | 20241126 | 132700 | 3151365410 | 10580 | 10560 | 10580 | 10560 | 1353 |
| 484 | 20241126 | 132600 | 3137074400 | 10560 | 10600 | 10600 | 10560 | 1811 |
| 485 | 20241126 | 132500 | 3117923580 | 10620 | 10600 | 10620 | 10600 | 5238 |
| 486 | 20241126 | 132400 | 3062399040 | 10600 | 10600 | 10600 | 10600 | 28 |
| 487 | 20241126 | 132300 | 3062102240 | 10640 | 10610 | 10640 | 10600 | 1062 |
| 488 | 20241126 | 132200 | 3050826840 | 10620 | 10620 | 10620 | 10620 | 45 |
| 489 | 20241126 | 132100 | 3050348940 | 10620 | 10620 | 10620 | 10620 | 173 |
| 490 | 20241126 | 132000 | 3048511680 | 10620 | 10620 | 10620 | 10610 | 1329 |
| 491 | 20241126 | 131900 | 3034402370 | 10620 | 10620 | 10630 | 10620 | 75 |
| 492 | 20241126 | 131800 | 3033605810 | 10620 | 10630 | 10640 | 10620 | 68 |
| 493 | 20241126 | 131700 | 3032882870 | 10630 | 10650 | 10650 | 10630 | 602 |
| 494 | 20241126 | 131600 | 3026476780 | 10650 | 10650 | 10650 | 10650 | 36 |
| 495 | 20241126 | 131500 | 3026093380 | 10650 | 10640 | 10650 | 10640 | 65 |
| 496 | 20241126 | 131400 | 3025401730 | 10640 | 10620 | 10640 | 10620 | 156 |
| 497 | 20241126 | 131300 | 3023742050 | 10620 | 10620 | 10620 | 10620 | 1 |
| 498 | 20241126 | 131200 | 3023731430 | 10620 | 10620 | 10620 | 10620 | 63 |
| 499 | 20241126 | 131100 | 3023062370 | 10610 | 10640 | 10640 | 10610 | 894 |
| 500 | 20241126 | 131000 | 3013576820 | 10660 | 10650 | 10660 | 10610 | 496 |
| 501 | 20241126 | 130900 | 3008310540 | 10650 | 10630 | 10650 | 10630 | 225 |
| 502 | 20241126 | 130800 | 3005917170 | 10630 | 10620 | 10630 | 10620 | 48 |
| 503 | 20241126 | 130700 | 3005407310 | 10620 | 10630 | 10630 | 10620 | 88 |
| 504 | 20241126 | 130600 | 3004472210 | 10630 | 10630 | 10650 | 10620 | 165 |
| 505 | 20241126 | 130500 | 3002716500 | 10620 | 10620 | 10620 | 10620 | 32 |
| 506 | 20241126 | 130400 | 3002376660 | 10610 | 10620 | 10620 | 10610 | 389 |
| 507 | 20241126 | 130300 | 2998247670 | 10620 | 10640 | 10650 | 10620 | 258 |
| 508 | 20241126 | 130200 | 2995503080 | 10640 | 10640 | 10640 | 10640 | 33 |
| 509 | 20241126 | 130100 | 2995151960 | 10640 | 10640 | 10640 | 10640 | 108 |
| 510 | 20241126 | 130000 | 2994002840 | 10620 | 10650 | 10650 | 10620 | 613 |
| 511 | 20241126 | 125900 | 2987486070 | 10640 | 10640 | 10650 | 10640 | 71 |
| 512 | 20241126 | 125800 | 2986730150 | 10640 | 10640 | 10640 | 10640 | 375 |
| 513 | 20241126 | 125700 | 2982740150 | 10640 | 10630 | 10640 | 10630 | 210 |
| 514 | 20241126 | 125600 | 2980506480 | 10630 | 10620 | 10630 | 10610 | 320 |
| 515 | 20241126 | 125500 | 2977108150 | 10630 | 10630 | 10630 | 10620 | 706 |
| 516 | 20241126 | 125400 | 2969608030 | 10630 | 10650 | 10660 | 10630 | 201 |
| 517 | 20241126 | 125300 | 2967470450 | 10650 | 10650 | 10650 | 10640 | 82 |
| 518 | 20241126 | 125200 | 2966597330 | 10650 | 10660 | 10660 | 10640 | 162 |
| 519 | 20241126 | 125100 | 2964871500 | 10640 | 10610 | 10640 | 10610 | 221 |
| 520 | 20241126 | 125000 | 2962522040 | 10610 | 10620 | 10630 | 10610 | 1656 |
| 521 | 20241126 | 124900 | 2944937400 | 10620 | 10620 | 10620 | 10610 | 637 |
| 522 | 20241126 | 124800 | 2938174560 | 10610 | 10610 | 10620 | 10610 | 229 |
| 523 | 20241126 | 124700 | 2935744830 | 10610 | 10620 | 10640 | 10610 | 1901 |
| 524 | 20241126 | 124600 | 2915558240 | 10620 | 10640 | 10640 | 10620 | 1031 |
| 525 | 20241126 | 124500 | 2904597820 | 10630 | 10630 | 10630 | 10630 | 97 |
| 526 | 20241126 | 124400 | 2903566710 | 10630 | 10670 | 10670 | 10630 | 307 |
| 527 | 20241126 | 124300 | 2900295690 | 10660 | 10660 | 10660 | 10660 | 80 |
| 528 | 20241126 | 124200 | 2899442890 | 10650 | 10650 | 10650 | 10650 | 57 |
| 529 | 20241126 | 124100 | 2898835840 | 10660 | 10640 | 10660 | 10630 | 684 |
| 530 | 20241126 | 124000 | 2891551040 | 10640 | 10660 | 10660 | 10640 | 204 |
| 531 | 20241126 | 123900 | 2889377370 | 10660 | 10650 | 10660 | 10650 | 199 |
| 532 | 20241126 | 123800 | 2887256080 | 10650 | 10640 | 10650 | 10630 | 129 |
| 533 | 20241126 | 123700 | 2885883280 | 10640 | 10650 | 10650 | 10630 | 61 |
| 534 | 20241126 | 123600 | 2885234780 | 10650 | 10660 | 10660 | 10650 | 136 |
| 535 | 20241126 | 123500 | 2883785510 | 10630 | 10660 | 10670 | 10630 | 3363 |
| 536 | 20241126 | 123400 | 2847937000 | 10670 | 10640 | 10670 | 10620 | 9552 |
| 537 | 20241126 | 123300 | 2746395490 | 10670 | 10640 | 10670 | 10640 | 281 |
| 538 | 20241126 | 123200 | 2743400400 | 10630 | 10630 | 10640 | 10630 | 605 |
| 539 | 20241126 | 123100 | 2736967490 | 10620 | 10630 | 10630 | 10620 | 1236 |
| 540 | 20241126 | 123000 | 2723836020 | 10630 | 10650 | 10670 | 10630 | 1085 |
| 541 | 20241126 | 122900 | 2712287640 | 10650 | 10650 | 10650 | 10650 | 182 |
| 542 | 20241126 | 122800 | 2710349340 | 10650 | 10650 | 10660 | 10650 | 45 |
| 543 | 20241126 | 122700 | 2709870080 | 10650 | 10650 | 10670 | 10650 | 770 |
| 544 | 20241126 | 122600 | 2701667840 | 10650 | 10650 | 10650 | 10650 | 60 |
| 545 | 20241126 | 122500 | 2701028840 | 10660 | 10650 | 10670 | 10650 | 810 |
| 546 | 20241126 | 122400 | 2692397280 | 10660 | 10660 | 10680 | 10650 | 416 |
| 547 | 20241126 | 122300 | 2687962750 | 10680 | 10690 | 10690 | 10660 | 164 |
| 548 | 20241126 | 122200 | 2686214300 | 10650 | 10680 | 10700 | 10650 | 1160 |
| 549 | 20241126 | 122100 | 2673822800 | 10680 | 10680 | 10690 | 10670 | 1912 |
| 550 | 20241126 | 122000 | 2653402590 | 10660 | 10650 | 10660 | 10650 | 178 |
| 551 | 20241126 | 121900 | 2651505300 | 10660 | 10660 | 10660 | 10650 | 171 |
| 552 | 20241126 | 121800 | 2649683270 | 10650 | 10650 | 10650 | 10650 | 169 |
| 553 | 20241126 | 121700 | 2647883420 | 10650 | 10680 | 10680 | 10650 | 223 |
| 554 | 20241126 | 121600 | 2645502050 | 10680 | 10680 | 10690 | 10680 | 137 |
| 555 | 20241126 | 121500 | 2644038020 | 10680 | 10680 | 10680 | 10680 | 273 |
| 556 | 20241126 | 121400 | 2641122380 | 10680 | 10680 | 10680 | 10680 | 81 |
| 557 | 20241126 | 121300 | 2640257300 | 10680 | 10670 | 10680 | 10670 | 55 |
| 558 | 20241126 | 121200 | 2639670300 | 10670 | 10670 | 10670 | 10670 | 50 |
| 559 | 20241126 | 121100 | 2639136800 | 10670 | 10660 | 10690 | 10660 | 162 |
| 560 | 20241126 | 121000 | 2637409160 | 10640 | 10640 | 10660 | 10640 | 736 |
| 561 | 20241126 | 120900 | 2629571340 | 10650 | 10650 | 10650 | 10650 | 10 |
| 562 | 20241126 | 120800 | 2629464840 | 10650 | 10650 | 10650 | 10640 | 402 |
| 563 | 20241126 | 120700 | 2625183750 | 10650 | 10630 | 10650 | 10630 | 308 |
| 564 | 20241126 | 120600 | 2621906750 | 10630 | 10630 | 10630 | 10630 | 35 |
| 565 | 20241126 | 120500 | 2621534700 | 10630 | 10640 | 10650 | 10630 | 1774 |
| 566 | 20241126 | 120400 | 2602658700 | 10640 | 10680 | 10680 | 10640 | 1507 |
| 567 | 20241126 | 120300 | 2586621190 | 10650 | 10680 | 10680 | 10650 | 817 |
| 568 | 20241126 | 120200 | 2577912000 | 10660 | 10660 | 10670 | 10660 | 151 |
| 569 | 20241126 | 120100 | 2576301460 | 10660 | 10680 | 10680 | 10660 | 131 |
| 570 | 20241126 | 120000 | 2574904960 | 10680 | 10680 | 10680 | 10680 | 2 |
| 571 | 20241126 | 115900 | 2574883600 | 10670 | 10670 | 10680 | 10670 | 668 |
| 572 | 20241126 | 115800 | 2567755160 | 10670 | 10680 | 10690 | 10670 | 64 |
| 573 | 20241126 | 115700 | 2567072030 | 10680 | 10680 | 10690 | 10670 | 115 |
| 574 | 20241126 | 115600 | 2565844260 | 10680 | 10680 | 10680 | 10680 | 102 |
| 575 | 20241126 | 115500 | 2564754900 | 10680 | 10680 | 10690 | 10680 | 134 |
| 576 | 20241126 | 115400 | 2563323740 | 10670 | 10690 | 10690 | 10670 | 379 |
| 577 | 20241126 | 115300 | 2559275120 | 10680 | 10670 | 10680 | 10670 | 210 |
| 578 | 20241126 | 115200 | 2557032660 | 10670 | 10660 | 10670 | 10660 | 245 |
| 579 | 20241126 | 115100 | 2554419750 | 10650 | 10670 | 10680 | 10650 | 209 |
| 580 | 20241126 | 115000 | 2552190960 | 10670 | 10660 | 10670 | 10660 | 134 |
| 581 | 20241126 | 114900 | 2550761210 | 10650 | 10650 | 10660 | 10650 | 27 |
| 582 | 20241126 | 114800 | 2550473580 | 10660 | 10660 | 10670 | 10660 | 567 |
| 583 | 20241126 | 114700 | 2544429350 | 10670 | 10670 | 10680 | 10670 | 42 |
| 584 | 20241126 | 114600 | 2543981200 | 10670 | 10670 | 10680 | 10670 | 149 |
| 585 | 20241126 | 114500 | 2542391350 | 10660 | 10670 | 10670 | 10660 | 30 |
| 586 | 20241126 | 114400 | 2542071540 | 10650 | 10670 | 10690 | 10650 | 67 |
| 587 | 20241126 | 114300 | 2541357610 | 10670 | 10660 | 10680 | 10660 | 623 |
| 588 | 20241126 | 114200 | 2534710840 | 10650 | 10650 | 10660 | 10650 | 54 |
| 589 | 20241126 | 114100 | 2534135500 | 10650 | 10660 | 10660 | 10650 | 50 |
| 590 | 20241126 | 114000 | 2533602800 | 10660 | 10650 | 10670 | 10650 | 200 |
| 591 | 20241126 | 113900 | 2531470930 | 10650 | 10680 | 10680 | 10650 | 588 |
| 592 | 20241126 | 113800 | 2525203740 | 10670 | 10680 | 10680 | 10670 | 92 |
| 593 | 20241126 | 113700 | 2524221830 | 10680 | 10690 | 10690 | 10680 | 331 |
| 594 | 20241126 | 113600 | 2520685670 | 10680 | 10690 | 10700 | 10680 | 52 |
| 595 | 20241126 | 113500 | 2520129790 | 10690 | 10700 | 10700 | 10690 | 24 |
| 596 | 20241126 | 113400 | 2519873170 | 10700 | 10720 | 10730 | 10690 | 407 |
| 597 | 20241126 | 113300 | 2515517420 | 10720 | 10720 | 10730 | 10720 | 488 |
| 598 | 20241126 | 113200 | 2510283360 | 10720 | 10710 | 10730 | 10710 | 193 |
| 599 | 20241126 | 113100 | 2508215300 | 10730 | 10710 | 10730 | 10700 | 3176 |
| 600 | 20241126 | 113000 | 2474169340 | 10710 | 10700 | 10710 | 10700 | 56 |
| 601 | 20241126 | 112900 | 2473569930 | 10700 | 10690 | 10700 | 10690 | 773 |
| 602 | 20241126 | 112800 | 2465303590 | 10690 | 10730 | 10730 | 10680 | 119 |
| 603 | 20241126 | 112700 | 2464031400 | 10730 | 10710 | 10730 | 10690 | 50 |
| 604 | 20241126 | 112600 | 2463496610 | 10710 | 10700 | 10710 | 10690 | 125 |
| 605 | 20241126 | 112500 | 2462159180 | 10700 | 10680 | 10720 | 10680 | 380 |
| 606 | 20241126 | 112400 | 2458088400 | 10680 | 10720 | 10720 | 10670 | 1031 |
| 607 | 20241126 | 112300 | 2447037100 | 10710 | 10700 | 10730 | 10670 | 1505 |
| 608 | 20241126 | 112200 | 2430912060 | 10700 | 10670 | 10700 | 10670 | 36 |
| 609 | 20241126 | 112100 | 2430527520 | 10670 | 10680 | 10680 | 10660 | 195 |
| 610 | 20241126 | 112000 | 2428445840 | 10680 | 10660 | 10680 | 10650 | 2039 |
| 611 | 20241126 | 111900 | 2406670190 | 10650 | 10660 | 10670 | 10650 | 459 |
| 612 | 20241126 | 111800 | 2401781540 | 10660 | 10660 | 10660 | 10660 | 383 |
| 613 | 20241126 | 111700 | 2397698760 | 10650 | 10660 | 10660 | 10650 | 76 |
| 614 | 20241126 | 111600 | 2396888940 | 10650 | 10650 | 10660 | 10650 | 311 |
| 615 | 20241126 | 111500 | 2393576720 | 10660 | 10660 | 10660 | 10650 | 138 |
| 616 | 20241126 | 111400 | 2392105850 | 10660 | 10660 | 10660 | 10660 | 20 |
| 617 | 20241126 | 111300 | 2391892650 | 10650 | 10660 | 10670 | 10640 | 1194 |
| 618 | 20241126 | 111200 | 2379174410 | 10660 | 10660 | 10680 | 10650 | 214 |
| 619 | 20241126 | 111100 | 2376891730 | 10680 | 10650 | 10680 | 10650 | 693 |
| 620 | 20241126 | 111000 | 2369506440 | 10650 | 10660 | 10660 | 10650 | 1396 |
| 621 | 20241126 | 110900 | 2354636280 | 10660 | 10690 | 10690 | 10660 | 968 |
| 622 | 20241126 | 110800 | 2344290730 | 10690 | 10700 | 10700 | 10690 | 124 |
| 623 | 20241126 | 110700 | 2342965120 | 10660 | 10700 | 10700 | 10660 | 88 |
| 624 | 20241126 | 110600 | 2342023560 | 10660 | 10670 | 10680 | 10650 | 387 |
| 625 | 20241126 | 110500 | 2337895570 | 10670 | 10670 | 10670 | 10670 | 68 |
| 626 | 20241126 | 110400 | 2337170010 | 10670 | 10670 | 10670 | 10670 | 177 |
| 627 | 20241126 | 110300 | 2335281420 | 10650 | 10670 | 10670 | 10650 | 524 |
| 628 | 20241126 | 110200 | 2329698830 | 10670 | 10670 | 10670 | 10660 | 94 |
| 629 | 20241126 | 110100 | 2328696770 | 10660 | 10660 | 10670 | 10660 | 185 |
| 630 | 20241126 | 110000 | 2326723790 | 10680 | 10660 | 10680 | 10660 | 45 |
| 631 | 20241126 | 105900 | 2326243670 | 10680 | 10640 | 10680 | 10640 | 977 |
| 632 | 20241126 | 105800 | 2315810830 | 10640 | 10680 | 10680 | 10640 | 269 |
| 633 | 20241126 | 105700 | 2312944750 | 10640 | 10650 | 10650 | 10640 | 287 |
| 634 | 20241126 | 105600 | 2309888740 | 10700 | 10650 | 10700 | 10640 | 759 |
| 635 | 20241126 | 105500 | 2301801120 | 10660 | 10680 | 10680 | 10660 | 1147 |
| 636 | 20241126 | 105400 | 2289562220 | 10680 | 10680 | 10680 | 10680 | 34 |
| 637 | 20241126 | 105300 | 2289199100 | 10680 | 10690 | 10720 | 10680 | 308 |
| 638 | 20241126 | 105200 | 2285905090 | 10720 | 10720 | 10720 | 10680 | 5130 |
| 639 | 20241126 | 105100 | 2230992890 | 10730 | 10730 | 10730 | 10720 | 1090 |
| 640 | 20241126 | 105000 | 2219307630 | 10730 | 10740 | 10770 | 10730 | 753 |
| 641 | 20241126 | 104900 | 2211224130 | 10740 | 10740 | 10770 | 10740 | 38 |
| 642 | 20241126 | 104800 | 2210815890 | 10730 | 10780 | 10780 | 10730 | 35 |
| 643 | 20241126 | 104700 | 2210440110 | 10790 | 10750 | 10790 | 10750 | 123 |
| 644 | 20241126 | 104600 | 2209114380 | 10750 | 10750 | 10750 | 10740 | 373 |
| 645 | 20241126 | 104500 | 2205104650 | 10730 | 10750 | 10750 | 10720 | 361 |
| 646 | 20241126 | 104400 | 2201231170 | 10750 | 10750 | 10750 | 10720 | 104 |
| 647 | 20241126 | 104300 | 2200113260 | 10750 | 10740 | 10750 | 10710 | 137 |
| 648 | 20241126 | 104200 | 2198645040 | 10750 | 10750 | 10750 | 10710 | 130 |
| 649 | 20241126 | 104100 | 2197251590 | 10720 | 10750 | 10750 | 10720 | 686 |
| 650 | 20241126 | 104000 | 2189897610 | 10720 | 10720 | 10750 | 10720 | 610 |
| 651 | 20241126 | 103900 | 2183345210 | 10720 | 10720 | 10720 | 10720 | 605 |
| 652 | 20241126 | 103800 | 2176859610 | 10720 | 10790 | 10790 | 10720 | 2170 |
| 653 | 20241126 | 103700 | 2153568110 | 10750 | 10790 | 10790 | 10730 | 2740 |
| 654 | 20241126 | 103600 | 2124115120 | 10800 | 10810 | 10810 | 10770 | 4843 |
| 655 | 20241126 | 103500 | 2071876350 | 10790 | 10820 | 10820 | 10790 | 47 |
| 656 | 20241126 | 103400 | 2071369160 | 10830 | 10830 | 10830 | 10830 | 11 |
| 657 | 20241126 | 103300 | 2071250030 | 10830 | 10820 | 10830 | 10790 | 592 |
| 658 | 20241126 | 103200 | 2064847170 | 10830 | 10920 | 10920 | 10830 | 1595 |
| 659 | 20241126 | 103100 | 2047548660 | 10920 | 10890 | 10920 | 10870 | 505 |
| 660 | 20241126 | 103000 | 2042052200 | 10890 | 10930 | 10930 | 10890 | 550 |
| 661 | 20241126 | 102900 | 2036045540 | 10930 | 10880 | 10930 | 10880 | 1434 |
| 662 | 20241126 | 102800 | 2020403680 | 10880 | 10860 | 10880 | 10860 | 471 |
| 663 | 20241126 | 102700 | 2015286080 | 10860 | 10850 | 10860 | 10850 | 205 |
| 664 | 20241126 | 102600 | 2013060090 | 10850 | 10840 | 10870 | 10840 | 58 |
| 665 | 20241126 | 102500 | 2012430880 | 10840 | 10820 | 10870 | 10820 | 851 |
| 666 | 20241126 | 102400 | 2003211420 | 10830 | 10820 | 10830 | 10820 | 266 |
| 667 | 20241126 | 102300 | 2000332250 | 10830 | 10820 | 10830 | 10820 | 254 |
| 668 | 20241126 | 102200 | 1997582280 | 10820 | 10820 | 10830 | 10820 | 194 |
| 669 | 20241126 | 102100 | 1995482820 | 10830 | 10830 | 10840 | 10820 | 1275 |
| 670 | 20241126 | 102000 | 1981671480 | 10840 | 10860 | 10860 | 10840 | 1273 |
| 671 | 20241126 | 101900 | 1967870030 | 10850 | 10850 | 10850 | 10840 | 841 |
| 672 | 20241126 | 101800 | 1958746020 | 10850 | 10850 | 10860 | 10850 | 835 |
| 673 | 20241126 | 101700 | 1949678440 | 10850 | 10850 | 10880 | 10840 | 1549 |
| 674 | 20241126 | 101600 | 1932842010 | 10840 | 10800 | 10850 | 10800 | 386 |
| 675 | 20241126 | 101500 | 1928656070 | 10800 | 10790 | 10810 | 10790 | 187 |
| 676 | 20241126 | 101400 | 1926635740 | 10780 | 10770 | 10780 | 10770 | 457 |
| 677 | 20241126 | 101300 | 1921709670 | 10770 | 10790 | 10790 | 10770 | 669 |
| 678 | 20241126 | 101200 | 1914496700 | 10790 | 10790 | 10820 | 10790 | 409 |
| 679 | 20241126 | 101100 | 1910080150 | 10800 | 10810 | 10820 | 10800 | 1189 |
| 680 | 20241126 | 101000 | 1897230190 | 10810 | 10800 | 10810 | 10800 | 58 |
| 681 | 20241126 | 100900 | 1896603710 | 10840 | 10850 | 10870 | 10840 | 518 |
| 682 | 20241126 | 100800 | 1890982530 | 10840 | 10840 | 10870 | 10840 | 201 |
| 683 | 20241126 | 100700 | 1888803660 | 10840 | 10780 | 10840 | 10780 | 610 |
| 684 | 20241126 | 100600 | 1882210290 | 10780 | 10780 | 10810 | 10780 | 111 |
| 685 | 20241126 | 100500 | 1881011970 | 10780 | 10780 | 10820 | 10780 | 157 |
| 686 | 20241126 | 100400 | 1879318260 | 10780 | 10790 | 10790 | 10780 | 544 |
| 687 | 20241126 | 100300 | 1873448600 | 10790 | 10770 | 10830 | 10770 | 113 |
| 688 | 20241126 | 100200 | 1872228300 | 10770 | 10830 | 10830 | 10770 | 549 |
| 689 | 20241126 | 100100 | 1866293230 | 10820 | 10840 | 10840 | 10820 | 445 |
| 690 | 20241126 | 100000 | 1861474240 | 10840 | 10850 | 10850 | 10840 | 28 |
| 691 | 20241126 | 095900 | 1861170690 | 10810 | 10810 | 10840 | 10810 | 587 |
| 692 | 20241126 | 095800 | 1854811850 | 10810 | 10760 | 10820 | 10760 | 654 |
| 693 | 20241126 | 095700 | 1847751750 | 10770 | 10770 | 10770 | 10770 | 547 |
| 694 | 20241126 | 095600 | 1841860560 | 10770 | 10820 | 10820 | 10770 | 611 |
| 695 | 20241126 | 095500 | 1835262450 | 10820 | 10840 | 10850 | 10820 | 339 |
| 696 | 20241126 | 095400 | 1831589250 | 10840 | 10830 | 10840 | 10820 | 418 |
| 697 | 20241126 | 095300 | 1827062880 | 10830 | 10920 | 10920 | 10820 | 379 |
| 698 | 20241126 | 095200 | 1822951670 | 10920 | 10830 | 10920 | 10800 | 439 |
| 699 | 20241126 | 095100 | 1818183310 | 10830 | 10820 | 10850 | 10750 | 2143 |
| 700 | 20241126 | 095000 | 1795030350 | 10820 | 10880 | 10920 | 10820 | 3211 |
| 701 | 20241126 | 094900 | 1760193040 | 10880 | 10900 | 10900 | 10880 | 645 |
| 702 | 20241126 | 094800 | 1753169220 | 10950 | 10900 | 10950 | 10890 | 1198 |
| 703 | 20241126 | 094700 | 1740092400 | 10890 | 10900 | 10900 | 10890 | 475 |
| 704 | 20241126 | 094600 | 1734915720 | 10900 | 10900 | 10900 | 10900 | 1197 |
| 705 | 20241126 | 094500 | 1721868420 | 10900 | 10880 | 10950 | 10880 | 1728 |
| 706 | 20241126 | 094400 | 1703003040 | 10880 | 10920 | 10950 | 10870 | 4255 |
| 707 | 20241126 | 094300 | 1656595790 | 10910 | 10910 | 10920 | 10900 | 1031 |
| 708 | 20241126 | 094200 | 1645345500 | 10900 | 10960 | 11000 | 10900 | 6700 |
| 709 | 20241126 | 094100 | 1572221930 | 10960 | 10950 | 10960 | 10950 | 454 |
| 710 | 20241126 | 094000 | 1567250280 | 10950 | 10930 | 11000 | 10930 | 2663 |
| 711 | 20241126 | 093900 | 1537974910 | 10930 | 10930 | 10950 | 10920 | 3097 |
| 712 | 20241126 | 093800 | 1504110820 | 10950 | 10950 | 10960 | 10950 | 709 |
| 713 | 20241126 | 093700 | 1496345700 | 10950 | 10930 | 10980 | 10930 | 1172 |
| 714 | 20241126 | 093600 | 1483482250 | 10980 | 10920 | 10980 | 10920 | 1444 |
| 715 | 20241126 | 093500 | 1467666310 | 10920 | 10950 | 10970 | 10920 | 5144 |
| 716 | 20241126 | 093400 | 1411454690 | 10940 | 11050 | 11060 | 10940 | 3995 |
| 717 | 20241126 | 093300 | 1367571910 | 11050 | 11030 | 11090 | 10990 | 1463 |
| 718 | 20241126 | 093200 | 1351404940 | 10990 | 11050 | 11050 | 10980 | 2624 |
| 719 | 20241126 | 093100 | 1322580330 | 10990 | 11100 | 11100 | 10990 | 4487 |
| 720 | 20241126 | 093000 | 1273075760 | 11100 | 11000 | 11100 | 10990 | 7069 |
| 721 | 20241126 | 092900 | 1194955280 | 11000 | 11030 | 11070 | 10990 | 3528 |
| 722 | 20241126 | 092800 | 1156103820 | 11030 | 11110 | 11110 | 11020 | 3510 |
| 723 | 20241126 | 092700 | 1117222900 | 11110 | 10990 | 11120 | 10990 | 12085 |
| 724 | 20241126 | 092600 | 983274530 | 10990 | 10860 | 11030 | 10860 | 7930 |
| 725 | 20241126 | 092500 | 896312620 | 10920 | 10860 | 10920 | 10860 | 4801 |
| 726 | 20241126 | 092400 | 844108830 | 10850 | 10770 | 10850 | 10770 | 2763 |
| 727 | 20241126 | 092300 | 814262250 | 10770 | 10760 | 10770 | 10720 | 4476 |
| 728 | 20241126 | 092200 | 766094270 | 10760 | 10740 | 10780 | 10740 | 1054 |
| 729 | 20241126 | 092100 | 754753880 | 10730 | 10690 | 10730 | 10690 | 727 |
| 730 | 20241126 | 092000 | 746955440 | 10700 | 10710 | 10710 | 10680 | 1743 |
| 731 | 20241126 | 091900 | 728318030 | 10730 | 10740 | 10740 | 10690 | 3446 |
| 732 | 20241126 | 091800 | 691439580 | 10730 | 10700 | 10730 | 10700 | 654 |
| 733 | 20241126 | 091700 | 684427310 | 10710 | 10700 | 10710 | 10700 | 294 |
| 734 | 20241126 | 091600 | 681279010 | 10700 | 10730 | 10730 | 10700 | 5239 |
| 735 | 20241126 | 091500 | 625118260 | 10730 | 10750 | 10750 | 10730 | 1383 |
| 736 | 20241126 | 091400 | 610262720 | 10740 | 10730 | 10740 | 10730 | 125 |
| 737 | 20241126 | 091300 | 608920230 | 10730 | 10770 | 10800 | 10730 | 1224 |
| 738 | 20241126 | 091200 | 595730780 | 10770 | 10730 | 10780 | 10730 | 923 |
| 739 | 20241126 | 091100 | 585791230 | 10730 | 10770 | 10780 | 10710 | 7481 |
| 740 | 20241126 | 091000 | 505426400 | 10770 | 10710 | 10770 | 10710 | 1128 |
| 741 | 20241126 | 090900 | 493319570 | 10710 | 10740 | 10760 | 10710 | 6111 |
| 742 | 20241126 | 090800 | 427656450 | 10750 | 10660 | 10850 | 10660 | 1225 |
| 743 | 20241126 | 090700 | 414465440 | 10660 | 10650 | 10660 | 10590 | 1460 |
| 744 | 20241126 | 090600 | 398912690 | 10590 | 10590 | 10610 | 10570 | 490 |
| 745 | 20241126 | 090500 | 393727060 | 10580 | 10560 | 10650 | 10560 | 778 |
| 746 | 20241126 | 090400 | 385459880 | 10630 | 10730 | 10730 | 10530 | 4643 |
| 747 | 20241126 | 090300 | 336095310 | 10740 | 10790 | 10820 | 10740 | 4956 |
| 748 | 20241126 | 090200 | 282704130 | 10780 | 10770 | 10790 | 10700 | 5494 |
| 749 | 20241126 | 090100 | 223705520 | 10770 | 10940 | 10950 | 10750 | 11271 |
| 750 | 20241126 | 090000 | 101931250 | 10950 | 10950 | 10960 | 10840 | 9322 |