41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 213100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 60950 |
| 3 | 20250313 | 213000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20250313 | 212900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20250313 | 212800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20250313 | 212700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20250313 | 212600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20250313 | 212500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20250313 | 212400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20250313 | 212300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20250313 | 212200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20250313 | 212100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20250313 | 212000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20250313 | 211900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20250313 | 211800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20250313 | 211700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20250313 | 211600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20250313 | 211500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20250313 | 211400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20250313 | 211300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20250313 | 211200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20250313 | 211100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20250313 | 211000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20250313 | 210900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20250313 | 210800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20250313 | 210700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20250313 | 210600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20250313 | 210500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20250313 | 210400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20250313 | 210300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20250313 | 210200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20250313 | 210100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 60950 |
| 33 | 20250313 | 210000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20250313 | 205900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20250313 | 205800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20250313 | 205700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20250313 | 205600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20250313 | 205500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20250313 | 205400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20250313 | 205300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20250313 | 205200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20250313 | 205100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20250313 | 205000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20250313 | 204900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20250313 | 204800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20250313 | 204700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20250313 | 204600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20250313 | 204500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20250313 | 204400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20250313 | 204300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20250313 | 204200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20250313 | 204100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20250313 | 204000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20250313 | 203900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20250313 | 203800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20250313 | 203700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20250313 | 203600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20250313 | 203500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20250313 | 203400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20250313 | 203300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20250313 | 203200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20250313 | 203100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 60950 |
| 63 | 20250313 | 203000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20250313 | 202900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20250313 | 202800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20250313 | 202700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20250313 | 202600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20250313 | 202500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20250313 | 202400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20250313 | 202300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20250313 | 202200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20250313 | 202100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20250313 | 202000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20250313 | 201900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20250313 | 201800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20250313 | 201700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20250313 | 201600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20250313 | 201500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20250313 | 201400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20250313 | 201300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20250313 | 201200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20250313 | 201100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20250313 | 201000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20250313 | 200900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20250313 | 200800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20250313 | 200700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20250313 | 200600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20250313 | 200500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20250313 | 200400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20250313 | 200300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20250313 | 200200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20250313 | 200100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 60950 |
| 93 | 20250313 | 200000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20250313 | 195900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20250313 | 195800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20250313 | 195700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20250313 | 195600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20250313 | 195500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20250313 | 195400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20250313 | 195300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20250313 | 195200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20250313 | 195100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20250313 | 195000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20250313 | 194900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20250313 | 194800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20250313 | 194700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20250313 | 194600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20250313 | 194500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20250313 | 194400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20250313 | 194300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20250313 | 194200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20250313 | 194100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20250313 | 194000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20250313 | 193900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20250313 | 193800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20250313 | 193700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20250313 | 193600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20250313 | 193500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20250313 | 193400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20250313 | 193300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20250313 | 193200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20250313 | 193100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 60950 |
| 123 | 20250313 | 193000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20250313 | 192900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20250313 | 192800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20250313 | 192700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20250313 | 192600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20250313 | 192500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20250313 | 192400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20250313 | 192300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20250313 | 192200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20250313 | 192100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20250313 | 192000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20250313 | 191900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20250313 | 191800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20250313 | 191700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20250313 | 191600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20250313 | 191500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20250313 | 191400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20250313 | 191300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20250313 | 191200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20250313 | 191100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20250313 | 191000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20250313 | 190900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20250313 | 190800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20250313 | 190700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20250313 | 190600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20250313 | 190500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20250313 | 190400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20250313 | 190300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20250313 | 190200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20250313 | 190100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 60950 |
| 153 | 20250313 | 190000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20250313 | 185900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20250313 | 185800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20250313 | 185700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20250313 | 185600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20250313 | 185500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20250313 | 185400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20250313 | 185300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20250313 | 185200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20250313 | 185100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20250313 | 185000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20250313 | 184900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20250313 | 184800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20250313 | 184700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20250313 | 184600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20250313 | 184500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20250313 | 184400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20250313 | 184300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20250313 | 184200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20250313 | 184100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20250313 | 184000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20250313 | 183900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20250313 | 183800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20250313 | 183700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20250313 | 183600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20250313 | 183500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20250313 | 183400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20250313 | 183300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20250313 | 183200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20250313 | 183100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 60950 |
| 183 | 20250313 | 183000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20250313 | 182900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20250313 | 182800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20250313 | 182700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20250313 | 182600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20250313 | 182500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20250313 | 182400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20250313 | 182300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20250313 | 182200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20250313 | 182100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20250313 | 182000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20250313 | 181900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20250313 | 181800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20250313 | 181700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20250313 | 181600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20250313 | 181500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20250313 | 181400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20250313 | 181300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20250313 | 181200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20250313 | 181100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20250313 | 181000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20250313 | 180900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20250313 | 180800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20250313 | 180700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20250313 | 180600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20250313 | 180500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20250313 | 180400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20250313 | 180300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20250313 | 180200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20250313 | 180100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 60950 |
| 213 | 20250313 | 180000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20250313 | 175900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20250313 | 175800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20250313 | 175700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20250313 | 175600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20250313 | 175500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20250313 | 175400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20250313 | 175300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20250313 | 175200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20250313 | 175100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20250313 | 175000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20250313 | 174900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20250313 | 174800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20250313 | 174700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20250313 | 174600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20250313 | 174500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20250313 | 174400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20250313 | 174300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20250313 | 174200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20250313 | 174100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20250313 | 174000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20250313 | 173900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20250313 | 173800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20250313 | 173700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20250313 | 173600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20250313 | 173500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20250313 | 173400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20250313 | 173300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20250313 | 173200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20250313 | 173100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 60950 |
| 243 | 20250313 | 173000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20250313 | 172900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20250313 | 172800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20250313 | 172700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20250313 | 172600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20250313 | 172500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20250313 | 172400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20250313 | 172300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 251 | 20250313 | 172200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20250313 | 172100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20250313 | 172000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20250313 | 171900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20250313 | 171800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20250313 | 171700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 257 | 20250313 | 171600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 258 | 20250313 | 171500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 259 | 20250313 | 171400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20250313 | 171300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20250313 | 171200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 262 | 20250313 | 171100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20250313 | 171000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20250313 | 170900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20250313 | 170800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20250313 | 170700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20250313 | 170600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20250313 | 170500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20250313 | 170400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20250313 | 170300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20250313 | 170200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20250313 | 170100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 60950 |
| 273 | 20250313 | 170000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 274 | 20250313 | 165900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 275 | 20250313 | 165800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 276 | 20250313 | 165700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 277 | 20250313 | 165600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 278 | 20250313 | 165500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 279 | 20250313 | 165400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 280 | 20250313 | 165300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 281 | 20250313 | 165200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 282 | 20250313 | 165100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 283 | 20250313 | 165000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 284 | 20250313 | 164900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 285 | 20250313 | 164800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 286 | 20250313 | 164700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 287 | 20250313 | 164600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 288 | 20250313 | 164500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 289 | 20250313 | 164400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 290 | 20250313 | 164300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 291 | 20250313 | 164200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 292 | 20250313 | 164100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 293 | 20250313 | 164000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 294 | 20250313 | 163900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 295 | 20250313 | 163800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 296 | 20250313 | 163700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 297 | 20250313 | 163600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 298 | 20250313 | 163500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 299 | 20250313 | 163400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 300 | 20250313 | 163300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 301 | 20250313 | 163200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 302 | 20250313 | 163100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 60950 |
| 303 | 20250313 | 163000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 304 | 20250313 | 162900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 305 | 20250313 | 162800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 306 | 20250313 | 162700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 307 | 20250313 | 162600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 308 | 20250313 | 162500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 309 | 20250313 | 162400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 310 | 20250313 | 162300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 311 | 20250313 | 162200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 312 | 20250313 | 162100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 313 | 20250313 | 162000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 314 | 20250313 | 161900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 315 | 20250313 | 161800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 316 | 20250313 | 161700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 317 | 20250313 | 161600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 318 | 20250313 | 161500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 319 | 20250313 | 161400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 320 | 20250313 | 161300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 321 | 20250313 | 161200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 322 | 20250313 | 161100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 323 | 20250313 | 161000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 324 | 20250313 | 160900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 325 | 20250313 | 160800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 326 | 20250313 | 160700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 327 | 20250313 | 160600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 328 | 20250313 | 160500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 329 | 20250313 | 160400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 330 | 20250313 | 160300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 331 | 20250313 | 160200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 332 | 20250313 | 160100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 60950 |
| 333 | 20250313 | 160000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 334 | 20250313 | 155900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 335 | 20250313 | 155800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 336 | 20250313 | 155700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 337 | 20250313 | 155600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 338 | 20250313 | 155500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 339 | 20250313 | 155400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 340 | 20250313 | 155300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 341 | 20250313 | 155200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 342 | 20250313 | 155100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 343 | 20250313 | 155000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 344 | 20250313 | 154900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 345 | 20250313 | 154800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 346 | 20250313 | 154700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 347 | 20250313 | 154600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 348 | 20250313 | 154500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 349 | 20250313 | 154400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 350 | 20250313 | 154300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 351 | 20250313 | 154200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 352 | 20250313 | 154100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 353 | 20250313 | 154000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 354 | 20250313 | 153900 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 355 | 20250313 | 153800 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 356 | 20250313 | 153700 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 357 | 20250313 | 153600 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 358 | 20250313 | 153500 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 359 | 20250313 | 153400 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 360 | 20250313 | 153300 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 361 | 20250313 | 153200 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 0 |
| 362 | 20250313 | 153100 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 60950 |
| 363 | 20250313 | 153000 | 20048024785 | 15950 | 15950 | 15950 | 15950 | 60950 |
| 364 | 20250313 | 152900 | 19075872285 | 15900 | 15900 | 15900 | 15900 | 0 |
| 365 | 20250313 | 152800 | 19075872285 | 15900 | 15900 | 15900 | 15900 | 0 |
| 366 | 20250313 | 152700 | 19075872285 | 15900 | 15900 | 15900 | 15900 | 0 |
| 367 | 20250313 | 152600 | 19075872285 | 15900 | 15900 | 15900 | 15900 | 0 |
| 368 | 20250313 | 152500 | 19075872285 | 15900 | 15900 | 15900 | 15900 | 0 |
| 369 | 20250313 | 152400 | 19075872285 | 15900 | 15900 | 15900 | 15900 | 0 |
| 370 | 20250313 | 152300 | 19075872285 | 15900 | 15900 | 15900 | 15900 | 0 |
| 371 | 20250313 | 152200 | 19075872285 | 15900 | 15900 | 15900 | 15900 | 0 |
| 372 | 20250313 | 152100 | 19075872285 | 15900 | 15900 | 15900 | 15900 | 0 |
| 373 | 20250313 | 152000 | 19075872285 | 15900 | 15900 | 15900 | 15900 | 0 |
| 374 | 20250313 | 151900 | 19075872285 | 15900 | 16030 | 16040 | 15900 | 9658 |
| 375 | 20250313 | 151800 | 18921414425 | 16040 | 16070 | 16070 | 16040 | 1572 |
| 376 | 20250313 | 151700 | 18896181615 | 16010 | 16090 | 16110 | 16000 | 5547 |
| 377 | 20250313 | 151600 | 18807172555 | 16070 | 16050 | 16090 | 15990 | 9127 |
| 378 | 20250313 | 151500 | 18660866895 | 16050 | 16110 | 16110 | 15990 | 7666 |
| 379 | 20250313 | 151400 | 18537865595 | 16100 | 16040 | 16110 | 16030 | 4267 |
| 380 | 20250313 | 151300 | 18469253885 | 16080 | 16020 | 16080 | 16020 | 441 |
| 381 | 20250313 | 151200 | 18462176955 | 16020 | 16070 | 16110 | 16020 | 1559 |
| 382 | 20250313 | 151100 | 18437114615 | 16120 | 15980 | 16120 | 15920 | 8187 |
| 383 | 20250313 | 151000 | 18305726195 | 15940 | 15990 | 16060 | 15940 | 5239 |
| 384 | 20250313 | 150900 | 18221933805 | 16000 | 16090 | 16100 | 15990 | 5804 |
| 385 | 20250313 | 150800 | 18128805115 | 16090 | 16060 | 16100 | 16050 | 3672 |
| 386 | 20250313 | 150700 | 18069787895 | 16060 | 16090 | 16110 | 16050 | 2060 |
| 387 | 20250313 | 150600 | 18036664990 | 16100 | 16020 | 16120 | 16020 | 5176 |
| 388 | 20250313 | 150500 | 17953398080 | 16020 | 16070 | 16090 | 16020 | 1860 |
| 389 | 20250313 | 150400 | 17923559895 | 16070 | 16200 | 16220 | 16030 | 6869 |
| 390 | 20250313 | 150300 | 17812744645 | 16200 | 16260 | 16280 | 16200 | 14069 |
| 391 | 20250313 | 150200 | 17584087395 | 16270 | 16170 | 16270 | 16150 | 22081 |
| 392 | 20250313 | 150100 | 17226364145 | 16150 | 16080 | 16200 | 16080 | 24192 |
| 393 | 20250313 | 150000 | 16835859980 | 16090 | 16090 | 16090 | 16040 | 7766 |
| 394 | 20250313 | 145900 | 16711129080 | 16100 | 16020 | 16100 | 16010 | 31411 |
| 395 | 20250313 | 145800 | 16206438750 | 16000 | 15920 | 16030 | 15920 | 21133 |
| 396 | 20250313 | 145700 | 15868480810 | 15920 | 15880 | 15930 | 15870 | 5337 |
| 397 | 20250313 | 145600 | 15783613220 | 15870 | 15840 | 15890 | 15840 | 2958 |
| 398 | 20250313 | 145500 | 15736740610 | 15840 | 15800 | 15850 | 15800 | 4015 |
| 399 | 20250313 | 145400 | 15673239650 | 15800 | 15790 | 15820 | 15780 | 1142 |
| 400 | 20250313 | 145300 | 15655203550 | 15790 | 15780 | 15820 | 15780 | 239 |
| 401 | 20250313 | 145200 | 15651430450 | 15780 | 15800 | 15800 | 15780 | 1011 |
| 402 | 20250313 | 145100 | 15635466210 | 15820 | 15820 | 15820 | 15790 | 436 |
| 403 | 20250313 | 145000 | 15628573820 | 15810 | 15820 | 15840 | 15810 | 1210 |
| 404 | 20250313 | 144900 | 15609426110 | 15800 | 15870 | 15890 | 15800 | 2016 |
| 405 | 20250313 | 144800 | 15577492460 | 15860 | 15890 | 15900 | 15860 | 788 |
| 406 | 20250313 | 144700 | 15564979600 | 15880 | 15870 | 15900 | 15850 | 1624 |
| 407 | 20250313 | 144600 | 15539185080 | 15870 | 15920 | 15950 | 15860 | 3799 |
| 408 | 20250313 | 144500 | 15478715110 | 15950 | 15950 | 15970 | 15920 | 2049 |
| 409 | 20250313 | 144400 | 15446015450 | 15920 | 15830 | 15980 | 15830 | 9925 |
| 410 | 20250313 | 144300 | 15287914130 | 15820 | 15790 | 15830 | 15760 | 1453 |
| 411 | 20250313 | 144200 | 15264962520 | 15800 | 15820 | 15840 | 15800 | 1485 |
| 412 | 20250313 | 144100 | 15241476880 | 15820 | 15850 | 15850 | 15810 | 280 |
| 413 | 20250313 | 144000 | 15237046620 | 15840 | 15850 | 15860 | 15840 | 588 |
| 414 | 20250313 | 143900 | 15227725500 | 15860 | 15870 | 15870 | 15850 | 797 |
| 415 | 20250313 | 143800 | 15215079080 | 15870 | 15870 | 15890 | 15850 | 2679 |
| 416 | 20250313 | 143700 | 15172561670 | 15870 | 15860 | 15900 | 15860 | 4659 |
| 417 | 20250313 | 143600 | 15098643360 | 15855 | 15820 | 15870 | 15820 | 2238 |
| 418 | 20250313 | 143500 | 15063185645 | 15820 | 15840 | 15870 | 15790 | 1558 |
| 419 | 20250313 | 143400 | 15038510385 | 15750 | 15740 | 15880 | 15740 | 4198 |
| 420 | 20250313 | 143300 | 14972167215 | 15740 | 15760 | 15760 | 15720 | 1188 |
| 421 | 20250313 | 143200 | 14953464545 | 15760 | 15780 | 15780 | 15750 | 786 |
| 422 | 20250313 | 143100 | 14941071845 | 15790 | 15760 | 15790 | 15740 | 1413 |
| 423 | 20250313 | 143000 | 14918778495 | 15760 | 15780 | 15780 | 15740 | 2725 |
| 424 | 20250313 | 142900 | 14875830735 | 15780 | 15790 | 15800 | 15770 | 615 |
| 425 | 20250313 | 142800 | 14866118075 | 15790 | 15770 | 15790 | 15770 | 1061 |
| 426 | 20250313 | 142700 | 14849380575 | 15770 | 15780 | 15800 | 15770 | 553 |
| 427 | 20250313 | 142600 | 14840646985 | 15770 | 15690 | 15770 | 15680 | 6220 |
| 428 | 20250313 | 142500 | 14742948615 | 15690 | 15690 | 15690 | 15680 | 741 |
| 429 | 20250313 | 142400 | 14731324415 | 15680 | 15690 | 15700 | 15680 | 498 |
| 430 | 20250313 | 142300 | 14723512765 | 15690 | 15690 | 15690 | 15660 | 1996 |
| 431 | 20250313 | 142200 | 14692219205 | 15690 | 15720 | 15720 | 15690 | 956 |
| 432 | 20250313 | 142100 | 14677201575 | 15720 | 15710 | 15730 | 15710 | 1548 |
| 433 | 20250313 | 142000 | 14652879665 | 15720 | 15700 | 15720 | 15670 | 3661 |
| 434 | 20250313 | 141900 | 14595363255 | 15710 | 15720 | 15720 | 15670 | 1858 |
| 435 | 20250313 | 141800 | 14566167745 | 15710 | 15700 | 15720 | 15700 | 448 |
| 436 | 20250313 | 141700 | 14559128315 | 15690 | 15710 | 15720 | 15680 | 681 |
| 437 | 20250313 | 141600 | 14548434375 | 15690 | 15720 | 15720 | 15680 | 3072 |
| 438 | 20250313 | 141500 | 14500197800 | 15720 | 15720 | 15720 | 15710 | 557 |
| 439 | 20250313 | 141400 | 14491442535 | 15730 | 15720 | 15730 | 15720 | 810 |
| 440 | 20250313 | 141300 | 14478704115 | 15720 | 15730 | 15740 | 15710 | 2181 |
| 441 | 20250313 | 141200 | 14444398890 | 15730 | 15750 | 15780 | 15710 | 1965 |
| 442 | 20250313 | 141100 | 14413490060 | 15750 | 15780 | 15800 | 15750 | 10690 |
| 443 | 20250313 | 141000 | 14244892010 | 15770 | 15820 | 15820 | 15770 | 1342 |
| 444 | 20250313 | 140900 | 14223703810 | 15810 | 15810 | 15830 | 15800 | 1158 |
| 445 | 20250313 | 140800 | 14205385440 | 15810 | 15860 | 15870 | 15810 | 1235 |
| 446 | 20250313 | 140700 | 14185827770 | 15830 | 15910 | 15910 | 15820 | 3706 |
| 447 | 20250313 | 140600 | 14127036610 | 15940 | 15910 | 15960 | 15910 | 724 |
| 448 | 20250313 | 140500 | 14115499250 | 15970 | 15960 | 15970 | 15900 | 1868 |
| 449 | 20250313 | 140400 | 14085749890 | 15990 | 15970 | 15990 | 15900 | 1412 |
| 450 | 20250313 | 140300 | 14063231030 | 15970 | 15960 | 16000 | 15940 | 2491 |
| 451 | 20250313 | 140200 | 14023445610 | 16010 | 15960 | 16020 | 15950 | 10492 |
| 452 | 20250313 | 140100 | 13855590030 | 15960 | 15950 | 15960 | 15940 | 1775 |
| 453 | 20250313 | 140000 | 13827275570 | 15960 | 15920 | 15960 | 15920 | 4325 |
| 454 | 20250313 | 135900 | 13758301020 | 15920 | 15870 | 15920 | 15860 | 4156 |
| 455 | 20250313 | 135800 | 13692291800 | 15860 | 15910 | 15920 | 15860 | 7952 |
| 456 | 20250313 | 135700 | 13565871115 | 15910 | 15930 | 15970 | 15910 | 6389 |
| 457 | 20250313 | 135600 | 13464057825 | 15930 | 15900 | 15930 | 15870 | 3592 |
| 458 | 20250313 | 135500 | 13406976075 | 15940 | 16010 | 16020 | 15890 | 5504 |
| 459 | 20250313 | 135400 | 13319053145 | 16000 | 15940 | 16020 | 15890 | 18523 |
| 460 | 20250313 | 135300 | 13022980675 | 15940 | 15850 | 15940 | 15850 | 6606 |
| 461 | 20250313 | 135200 | 12917999225 | 15850 | 15890 | 15890 | 15840 | 1857 |
| 462 | 20250313 | 135100 | 12888551535 | 15890 | 15850 | 15900 | 15840 | 3679 |
| 463 | 20250313 | 135000 | 12830174695 | 15850 | 15840 | 15860 | 15820 | 2181 |
| 464 | 20250313 | 134900 | 12795610035 | 15840 | 15810 | 15840 | 15780 | 2833 |
| 465 | 20250313 | 134800 | 12750851985 | 15810 | 15820 | 15850 | 15810 | 7861 |
| 466 | 20250313 | 134700 | 12626433625 | 15810 | 15910 | 15960 | 15810 | 5160 |
| 467 | 20250313 | 134600 | 12544329455 | 15960 | 15810 | 15960 | 15810 | 12758 |
| 468 | 20250313 | 134500 | 12341906375 | 15810 | 15780 | 15810 | 15770 | 3082 |
| 469 | 20250313 | 134400 | 12293209385 | 15790 | 15760 | 15860 | 15750 | 12425 |
| 470 | 20250313 | 134300 | 12096808480 | 15770 | 15760 | 15790 | 15730 | 1629 |
| 471 | 20250313 | 134200 | 12071122950 | 15760 | 15760 | 15810 | 15620 | 4416 |
| 472 | 20250313 | 134100 | 12001565100 | 15760 | 15630 | 15870 | 15630 | 12313 |
| 473 | 20250313 | 134000 | 11807251490 | 15630 | 15570 | 15630 | 15510 | 7483 |
| 474 | 20250313 | 133900 | 11690651890 | 15580 | 15580 | 15590 | 15570 | 1318 |
| 475 | 20250313 | 133800 | 11670120010 | 15580 | 15510 | 15600 | 15510 | 3352 |
| 476 | 20250313 | 133700 | 11617873750 | 15570 | 15400 | 15570 | 15400 | 5374 |
| 477 | 20250313 | 133600 | 11534674790 | 15440 | 15420 | 15480 | 15420 | 3751 |
| 478 | 20250313 | 133500 | 11476724300 | 15400 | 15390 | 15400 | 15380 | 2128 |
| 479 | 20250313 | 133400 | 11443962370 | 15400 | 15380 | 15400 | 15380 | 394 |
| 480 | 20250313 | 133300 | 11437899990 | 15380 | 15390 | 15400 | 15360 | 1729 |
| 481 | 20250313 | 133200 | 11411295830 | 15390 | 15380 | 15390 | 15370 | 271 |
| 482 | 20250313 | 133100 | 11407126860 | 15380 | 15380 | 15390 | 15370 | 200 |
| 483 | 20250313 | 133000 | 11404051090 | 15360 | 15480 | 15480 | 15360 | 1487 |
| 484 | 20250313 | 132900 | 11381126540 | 15480 | 15490 | 15490 | 15480 | 2176 |
| 485 | 20250313 | 132800 | 11347439800 | 15480 | 15480 | 15490 | 15480 | 594 |
| 486 | 20250313 | 132700 | 11338241160 | 15510 | 15470 | 15530 | 15460 | 1821 |
| 487 | 20250313 | 132600 | 11310008360 | 15490 | 15470 | 15520 | 15460 | 2472 |
| 488 | 20250313 | 132500 | 11271712300 | 15460 | 15470 | 15500 | 15460 | 1071 |
| 489 | 20250313 | 132400 | 11255135260 | 15470 | 15420 | 15520 | 15420 | 792 |
| 490 | 20250313 | 132300 | 11242886570 | 15400 | 15390 | 15440 | 15370 | 4927 |
| 491 | 20250313 | 132200 | 11166949500 | 15390 | 15370 | 15390 | 15370 | 556 |
| 492 | 20250313 | 132100 | 11158396200 | 15370 | 15360 | 15380 | 15360 | 2001 |
| 493 | 20250313 | 132000 | 11127654370 | 15360 | 15360 | 15380 | 15360 | 507 |
| 494 | 20250313 | 131900 | 11119863750 | 15360 | 15370 | 15370 | 15360 | 773 |
| 495 | 20250313 | 131800 | 11107984620 | 15380 | 15390 | 15390 | 15360 | 4024 |
| 496 | 20250313 | 131700 | 11046134540 | 15390 | 15390 | 15410 | 15380 | 1752 |
| 497 | 20250313 | 131600 | 11019159330 | 15380 | 15380 | 15390 | 15380 | 410 |
| 498 | 20250313 | 131500 | 11012853510 | 15390 | 15370 | 15420 | 15370 | 3490 |
| 499 | 20250313 | 131400 | 10959104530 | 15370 | 15360 | 15380 | 15360 | 265 |
| 500 | 20250313 | 131300 | 10955033510 | 15360 | 15370 | 15400 | 15360 | 1226 |
| 501 | 20250313 | 131200 | 10936175380 | 15370 | 15390 | 15390 | 15370 | 587 |
| 502 | 20250313 | 131100 | 10927147310 | 15390 | 15420 | 15420 | 15360 | 1112 |
| 503 | 20250313 | 131000 | 10910026480 | 15420 | 15340 | 15420 | 15340 | 1268 |
| 504 | 20250313 | 130900 | 10890519480 | 15330 | 15350 | 15350 | 15330 | 258 |
| 505 | 20250313 | 130800 | 10886563360 | 15350 | 15350 | 15350 | 15320 | 281 |
| 506 | 20250313 | 130700 | 10882252450 | 15350 | 15340 | 15360 | 15320 | 3186 |
| 507 | 20250313 | 130600 | 10833388630 | 15340 | 15350 | 15360 | 15340 | 312 |
| 508 | 20250313 | 130500 | 10828600370 | 15340 | 15370 | 15370 | 15340 | 653 |
| 509 | 20250313 | 130400 | 10818574240 | 15370 | 15370 | 15380 | 15340 | 320 |
| 510 | 20250313 | 130300 | 10813656110 | 15380 | 15370 | 15380 | 15330 | 730 |
| 511 | 20250313 | 130200 | 10802449230 | 15380 | 15330 | 15380 | 15330 | 777 |
| 512 | 20250313 | 130100 | 10790519010 | 15330 | 15330 | 15350 | 15330 | 466 |
| 513 | 20250313 | 130000 | 10783370260 | 15330 | 15320 | 15340 | 15300 | 1145 |
| 514 | 20250313 | 125900 | 10765834780 | 15320 | 15310 | 15320 | 15310 | 244 |
| 515 | 20250313 | 125800 | 10762099120 | 15310 | 15330 | 15340 | 15300 | 5824 |
| 516 | 20250313 | 125700 | 10672915940 | 15330 | 15340 | 15350 | 15320 | 570 |
| 517 | 20250313 | 125600 | 10664178340 | 15340 | 15320 | 15350 | 15320 | 750 |
| 518 | 20250313 | 125500 | 10652677610 | 15320 | 15320 | 15350 | 15320 | 1222 |
| 519 | 20250313 | 125400 | 10633934130 | 15320 | 15340 | 15340 | 15320 | 1106 |
| 520 | 20250313 | 125300 | 10616979990 | 15330 | 15350 | 15370 | 15330 | 1608 |
| 521 | 20250313 | 125200 | 10592305950 | 15350 | 15350 | 15360 | 15340 | 885 |
| 522 | 20250313 | 125100 | 10578722060 | 15350 | 15370 | 15370 | 15340 | 408 |
| 523 | 20250313 | 125000 | 10572460940 | 15370 | 15360 | 15370 | 15340 | 1612 |
| 524 | 20250313 | 124900 | 10547704540 | 15370 | 15390 | 15390 | 15340 | 10525 |
| 525 | 20250313 | 124800 | 10386071990 | 15390 | 15410 | 15410 | 15380 | 2060 |
| 526 | 20250313 | 124700 | 10354369780 | 15410 | 15430 | 15430 | 15410 | 1095 |
| 527 | 20250313 | 124600 | 10337476810 | 15430 | 15450 | 15450 | 15430 | 286 |
| 528 | 20250313 | 124500 | 10333060230 | 15450 | 15440 | 15460 | 15430 | 269 |
| 529 | 20250313 | 124400 | 10328906070 | 15450 | 15440 | 15450 | 15410 | 419 |
| 530 | 20250313 | 124300 | 10322441590 | 15440 | 15440 | 15440 | 15420 | 942 |
| 531 | 20250313 | 124200 | 10307912070 | 15440 | 15440 | 15440 | 15420 | 277 |
| 532 | 20250313 | 124100 | 10303636020 | 15440 | 15390 | 15440 | 15390 | 120 |
| 533 | 20250313 | 124000 | 10301786320 | 15470 | 15420 | 15470 | 15380 | 1876 |
| 534 | 20250313 | 123900 | 10272890520 | 15420 | 15410 | 15420 | 15380 | 1025 |
| 535 | 20250313 | 123800 | 10257114740 | 15400 | 15390 | 15410 | 15380 | 2779 |
| 536 | 20250313 | 123700 | 10214341820 | 15390 | 15390 | 15410 | 15390 | 147 |
| 537 | 20250313 | 123600 | 10212079390 | 15380 | 15380 | 15420 | 15380 | 606 |
| 538 | 20250313 | 123500 | 10202752890 | 15380 | 15370 | 15390 | 15360 | 503 |
| 539 | 20250313 | 123400 | 10195021750 | 15370 | 15360 | 15380 | 15350 | 501 |
| 540 | 20250313 | 123300 | 10187326170 | 15360 | 15340 | 15360 | 15340 | 769 |
| 541 | 20250313 | 123200 | 10175523350 | 15340 | 15370 | 15370 | 15340 | 2110 |
| 542 | 20250313 | 123100 | 10143125180 | 15380 | 15380 | 15380 | 15370 | 139 |
| 543 | 20250313 | 123000 | 10140988230 | 15380 | 15380 | 15380 | 15370 | 1047 |
| 544 | 20250313 | 122900 | 10124887220 | 15380 | 15370 | 15380 | 15360 | 523 |
| 545 | 20250313 | 122800 | 10116848650 | 15380 | 15365 | 15380 | 15360 | 653 |
| 546 | 20250313 | 122700 | 10106813655 | 15370 | 15370 | 15380 | 15360 | 262 |
| 547 | 20250313 | 122600 | 10102787715 | 15370 | 15370 | 15370 | 15350 | 630 |
| 548 | 20250313 | 122500 | 10093108915 | 15370 | 15370 | 15380 | 15360 | 180 |
| 549 | 20250313 | 122400 | 10090342895 | 15370 | 15390 | 15400 | 15350 | 1267 |
| 550 | 20250313 | 122300 | 10070858255 | 15380 | 15360 | 15390 | 15360 | 628 |
| 551 | 20250313 | 122200 | 10061200895 | 15360 | 15370 | 15380 | 15360 | 378 |
| 552 | 20250313 | 122100 | 10055393265 | 15370 | 15380 | 15380 | 15370 | 402 |
| 553 | 20250313 | 122000 | 10049212405 | 15380 | 15370 | 15380 | 15350 | 518 |
| 554 | 20250313 | 121900 | 10041253005 | 15370 | 15350 | 15370 | 15330 | 445 |
| 555 | 20250313 | 121800 | 10034423565 | 15330 | 15360 | 15370 | 15330 | 881 |
| 556 | 20250313 | 121700 | 10020903705 | 15360 | 15350 | 15360 | 15350 | 973 |
| 557 | 20250313 | 121600 | 10005962025 | 15320 | 15310 | 15350 | 15300 | 3988 |
| 558 | 20250313 | 121500 | 9944865735 | 15300 | 15330 | 15330 | 15300 | 1467 |
| 559 | 20250313 | 121400 | 9922400185 | 15300 | 15290 | 15320 | 15290 | 649 |
| 560 | 20250313 | 121300 | 9912467435 | 15290 | 15340 | 15350 | 15290 | 6037 |
| 561 | 20250313 | 121200 | 9820042645 | 15340 | 15340 | 15350 | 15290 | 1593 |
| 562 | 20250313 | 121100 | 9795630725 | 15350 | 15340 | 15350 | 15340 | 1294 |
| 563 | 20250313 | 121000 | 9775775375 | 15340 | 15300 | 15340 | 15300 | 1730 |
| 564 | 20250313 | 120900 | 9749274485 | 15300 | 15310 | 15320 | 15290 | 5133 |
| 565 | 20250313 | 120800 | 9670719585 | 15310 | 15320 | 15330 | 15310 | 685 |
| 566 | 20250313 | 120700 | 9660226855 | 15320 | 15320 | 15330 | 15320 | 801 |
| 567 | 20250313 | 120600 | 9647954625 | 15330 | 15320 | 15330 | 15310 | 1129 |
| 568 | 20250313 | 120500 | 9630667710 | 15310 | 15320 | 15320 | 15310 | 2276 |
| 569 | 20250313 | 120400 | 9595810390 | 15320 | 15330 | 15330 | 15320 | 1964 |
| 570 | 20250313 | 120300 | 9565704160 | 15340 | 15340 | 15340 | 15330 | 978 |
| 571 | 20250313 | 120200 | 9550702860 | 15330 | 15350 | 15350 | 15330 | 3619 |
| 572 | 20250313 | 120100 | 9495209860 | 15350 | 15340 | 15350 | 15330 | 2921 |
| 573 | 20250313 | 120000 | 9450401400 | 15350 | 15360 | 15370 | 15350 | 1393 |
| 574 | 20250313 | 115900 | 9429009780 | 15360 | 15350 | 15360 | 15350 | 796 |
| 575 | 20250313 | 115800 | 9416788800 | 15340 | 15370 | 15390 | 15340 | 4494 |
| 576 | 20250313 | 115700 | 9347806520 | 15370 | 15375 | 15375 | 15340 | 973 |
| 577 | 20250313 | 115600 | 9332861900 | 15360 | 15360 | 15360 | 15340 | 5060 |
| 578 | 20250313 | 115500 | 9255212270 | 15360 | 15350 | 15370 | 15350 | 1009 |
| 579 | 20250313 | 115400 | 9239715020 | 15350 | 15350 | 15370 | 15340 | 3469 |
| 580 | 20250313 | 115300 | 9186471380 | 15340 | 15355 | 15355 | 15340 | 2296 |
| 581 | 20250313 | 115200 | 9151244350 | 15360 | 15350 | 15360 | 15340 | 1046 |
| 582 | 20250313 | 115100 | 9135188430 | 15350 | 15360 | 15360 | 15340 | 1327 |
| 583 | 20250313 | 115000 | 9114822370 | 15350 | 15350 | 15390 | 15350 | 2428 |
| 584 | 20250313 | 114900 | 9077520480 | 15350 | 15350 | 15380 | 15350 | 2401 |
| 585 | 20250313 | 114800 | 9040639465 | 15340 | 15360 | 15370 | 15330 | 2612 |
| 586 | 20250313 | 114700 | 9000569960 | 15370 | 15390 | 15390 | 15340 | 5417 |
| 587 | 20250313 | 114600 | 8917338990 | 15380 | 15395 | 15395 | 15380 | 3070 |
| 588 | 20250313 | 114500 | 8870107875 | 15400 | 15410 | 15410 | 15380 | 5199 |
| 589 | 20250313 | 114400 | 8790064325 | 15410 | 15440 | 15440 | 15400 | 2510 |
| 590 | 20250313 | 114300 | 8751366705 | 15440 | 15440 | 15450 | 15420 | 936 |
| 591 | 20250313 | 114200 | 8736917625 | 15440 | 15430 | 15440 | 15420 | 1730 |
| 592 | 20250313 | 114100 | 8710227535 | 15430 | 15450 | 15450 | 15430 | 478 |
| 593 | 20250313 | 114000 | 8702845355 | 15450 | 15420 | 15460 | 15420 | 893 |
| 594 | 20250313 | 113900 | 8689068405 | 15410 | 15410 | 15430 | 15410 | 765 |
| 595 | 20250313 | 113800 | 8677278005 | 15410 | 15430 | 15440 | 15400 | 2830 |
| 596 | 20250313 | 113700 | 8633674285 | 15420 | 15410 | 15460 | 15410 | 912 |
| 597 | 20250313 | 113600 | 8619602545 | 15410 | 15420 | 15420 | 15400 | 1204 |
| 598 | 20250313 | 113500 | 8601055365 | 15400 | 15430 | 15440 | 15400 | 2109 |
| 599 | 20250313 | 113400 | 8568525525 | 15420 | 15390 | 15440 | 15390 | 718 |
| 600 | 20250313 | 113300 | 8557460105 | 15390 | 15370 | 15390 | 15350 | 4048 |
| 601 | 20250313 | 113200 | 8495262335 | 15370 | 15360 | 15400 | 15350 | 4215 |
| 602 | 20250313 | 113100 | 8430483965 | 15370 | 15380 | 15390 | 15310 | 7463 |
| 603 | 20250313 | 113000 | 8315943625 | 15380 | 15530 | 15530 | 15360 | 25502 |
| 604 | 20250313 | 112900 | 7922145875 | 15520 | 15580 | 15580 | 15520 | 20629 |
| 605 | 20250313 | 112800 | 7601341425 | 15580 | 15580 | 15590 | 15580 | 1363 |
| 606 | 20250313 | 112700 | 7580104175 | 15580 | 15590 | 15600 | 15580 | 1520 |
| 607 | 20250313 | 112600 | 7556397905 | 15600 | 15590 | 15600 | 15590 | 438 |
| 608 | 20250313 | 112500 | 7549568775 | 15600 | 15610 | 15610 | 15590 | 1425 |
| 609 | 20250313 | 112400 | 7527340055 | 15610 | 15610 | 15620 | 15610 | 284 |
| 610 | 20250313 | 112300 | 7522906295 | 15610 | 15600 | 15610 | 15590 | 2312 |
| 611 | 20250313 | 112200 | 7486830830 | 15600 | 15600 | 15610 | 15580 | 1315 |
| 612 | 20250313 | 112100 | 7466322060 | 15600 | 15610 | 15610 | 15580 | 3884 |
| 613 | 20250313 | 112000 | 7405755420 | 15600 | 15580 | 15620 | 15570 | 1388 |
| 614 | 20250313 | 111900 | 7384120260 | 15580 | 15620 | 15620 | 15570 | 7239 |
| 615 | 20250313 | 111800 | 7271207710 | 15620 | 15640 | 15640 | 15620 | 1491 |
| 616 | 20250313 | 111700 | 7247902145 | 15650 | 15650 | 15650 | 15640 | 459 |
| 617 | 20250313 | 111600 | 7240722105 | 15650 | 15630 | 15660 | 15630 | 1442 |
| 618 | 20250313 | 111500 | 7218166525 | 15630 | 15650 | 15660 | 15630 | 2184 |
| 619 | 20250313 | 111400 | 7183995555 | 15660 | 15690 | 15690 | 15660 | 1665 |
| 620 | 20250313 | 111300 | 7157907460 | 15690 | 15690 | 15690 | 15670 | 885 |
| 621 | 20250313 | 111200 | 7144027960 | 15690 | 15690 | 15720 | 15690 | 773 |
| 622 | 20250313 | 111100 | 7131896520 | 15700 | 15710 | 15730 | 15690 | 2608 |
| 623 | 20250313 | 111000 | 7090927480 | 15710 | 15720 | 15750 | 15710 | 826 |
| 624 | 20250313 | 110900 | 7077938100 | 15720 | 15730 | 15730 | 15710 | 1134 |
| 625 | 20250313 | 110800 | 7060112320 | 15730 | 15780 | 15780 | 15720 | 1907 |
| 626 | 20250313 | 110700 | 7030103660 | 15780 | 15780 | 15790 | 15730 | 1033 |
| 627 | 20250313 | 110600 | 7013839570 | 15780 | 15750 | 15790 | 15740 | 1545 |
| 628 | 20250313 | 110500 | 6989508880 | 15750 | 15750 | 15750 | 15740 | 530 |
| 629 | 20250313 | 110400 | 6981164150 | 15750 | 15760 | 15810 | 15750 | 2058 |
| 630 | 20250313 | 110300 | 6948728260 | 15780 | 15770 | 15800 | 15760 | 1007 |
| 631 | 20250313 | 110200 | 6932839420 | 15780 | 15790 | 15800 | 15770 | 1429 |
| 632 | 20250313 | 110100 | 6910284760 | 15800 | 15860 | 15860 | 15790 | 8278 |
| 633 | 20250313 | 110000 | 6779366710 | 15860 | 15890 | 15920 | 15850 | 1749 |
| 634 | 20250313 | 105900 | 6751607130 | 15890 | 15900 | 15900 | 15870 | 1185 |
| 635 | 20250313 | 105800 | 6732788080 | 15870 | 15950 | 15950 | 15870 | 2785 |
| 636 | 20250313 | 105700 | 6688473660 | 15960 | 15960 | 15980 | 15960 | 1160 |
| 637 | 20250313 | 105600 | 6669949335 | 15970 | 15980 | 15980 | 15960 | 858 |
| 638 | 20250313 | 105500 | 6656243485 | 15980 | 15920 | 15980 | 15920 | 1119 |
| 639 | 20250313 | 105400 | 6638384605 | 15960 | 15950 | 15970 | 15930 | 3991 |
| 640 | 20250313 | 105300 | 6574721155 | 15960 | 16010 | 16020 | 15950 | 3782 |
| 641 | 20250313 | 105200 | 6514256995 | 16010 | 16010 | 16030 | 16000 | 4151 |
| 642 | 20250313 | 105100 | 6447780195 | 16020 | 16040 | 16040 | 15970 | 4615 |
| 643 | 20250313 | 105000 | 6373935905 | 16030 | 16040 | 16050 | 15990 | 5382 |
| 644 | 20250313 | 104900 | 6287734405 | 16050 | 15990 | 16060 | 15980 | 8211 |
| 645 | 20250313 | 104800 | 6156186085 | 16000 | 16010 | 16010 | 15920 | 4499 |
| 646 | 20250313 | 104700 | 6084251745 | 16010 | 16010 | 16020 | 15990 | 2977 |
| 647 | 20250313 | 104600 | 6036594515 | 16010 | 15990 | 16010 | 15970 | 2340 |
| 648 | 20250313 | 104500 | 5999158105 | 15990 | 15950 | 16000 | 15950 | 2469 |
| 649 | 20250313 | 104400 | 5959677655 | 15950 | 15950 | 15970 | 15920 | 398 |
| 650 | 20250313 | 104300 | 5953329315 | 15910 | 15950 | 15980 | 15910 | 3729 |
| 651 | 20250313 | 104200 | 5893873355 | 15950 | 15940 | 15960 | 15900 | 940 |
| 652 | 20250313 | 104100 | 5878890305 | 15930 | 15910 | 15960 | 15910 | 1134 |
| 653 | 20250313 | 104000 | 5860814805 | 15910 | 15910 | 15910 | 15880 | 1873 |
| 654 | 20250313 | 103900 | 5831033255 | 15910 | 15900 | 15920 | 15880 | 909 |
| 655 | 20250313 | 103800 | 5816579215 | 15900 | 15910 | 15930 | 15900 | 1176 |
| 656 | 20250313 | 103700 | 5797871075 | 15910 | 15950 | 15950 | 15880 | 633 |
| 657 | 20250313 | 103600 | 5787779135 | 15880 | 15970 | 15970 | 15880 | 1861 |
| 658 | 20250313 | 103500 | 5758144875 | 15980 | 15990 | 15990 | 15970 | 968 |
| 659 | 20250313 | 103400 | 5742675795 | 15990 | 15960 | 15990 | 15960 | 822 |
| 660 | 20250313 | 103300 | 5729533865 | 15970 | 15960 | 15980 | 15950 | 943 |
| 661 | 20250313 | 103200 | 5714477935 | 15960 | 16020 | 16020 | 15960 | 1295 |
| 662 | 20250313 | 103100 | 5693770025 | 16030 | 16030 | 16050 | 16020 | 2840 |
| 663 | 20250313 | 103000 | 5648232545 | 16030 | 16030 | 16040 | 16030 | 661 |
| 664 | 20250313 | 102900 | 5637635715 | 16030 | 15990 | 16030 | 15980 | 3086 |
| 665 | 20250313 | 102800 | 5588235445 | 15990 | 15960 | 16000 | 15930 | 1671 |
| 666 | 20250313 | 102700 | 5561538325 | 15950 | 16030 | 16030 | 15950 | 3039 |
| 667 | 20250313 | 102600 | 5512904685 | 16030 | 16000 | 16030 | 16000 | 4530 |
| 668 | 20250313 | 102500 | 5440305515 | 16010 | 15980 | 16020 | 15980 | 3080 |
| 669 | 20250313 | 102400 | 5391032975 | 15950 | 15990 | 15990 | 15940 | 3322 |
| 670 | 20250313 | 102300 | 5337990585 | 15980 | 15990 | 15990 | 15970 | 1193 |
| 671 | 20250313 | 102200 | 5318922095 | 15990 | 15980 | 15990 | 15950 | 1741 |
| 672 | 20250313 | 102100 | 5291097805 | 15950 | 15980 | 15980 | 15920 | 3096 |
| 673 | 20250313 | 102000 | 5241710605 | 15980 | 15990 | 15990 | 15960 | 657 |
| 674 | 20250313 | 101900 | 5231213665 | 15990 | 15970 | 15990 | 15960 | 1308 |
| 675 | 20250313 | 101800 | 5210317665 | 15990 | 15960 | 16000 | 15960 | 2729 |
| 676 | 20250313 | 101700 | 5166702835 | 16000 | 15990 | 16020 | 15970 | 8331 |
| 677 | 20250313 | 101600 | 5033420565 | 15990 | 15990 | 16030 | 15980 | 7074 |
| 678 | 20250313 | 101500 | 4920262275 | 15990 | 15990 | 16010 | 15950 | 1664 |
| 679 | 20250313 | 101400 | 4893661335 | 15990 | 15960 | 16000 | 15950 | 1948 |
| 680 | 20250313 | 101300 | 4862546795 | 15960 | 16000 | 16020 | 15960 | 6798 |
| 681 | 20250313 | 101200 | 4753864655 | 16000 | 15990 | 16020 | 15980 | 4550 |
| 682 | 20250313 | 101100 | 4681067775 | 15980 | 16040 | 16040 | 15980 | 2701 |
| 683 | 20250313 | 101000 | 4637818445 | 16040 | 15960 | 16050 | 15950 | 14830 |
| 684 | 20250313 | 100900 | 4400543295 | 15960 | 15920 | 15980 | 15920 | 8742 |
| 685 | 20250313 | 100800 | 4261136335 | 15920 | 15890 | 15920 | 15885 | 3669 |
| 686 | 20250313 | 100700 | 4202781370 | 15890 | 15870 | 15930 | 15870 | 634 |
| 687 | 20250313 | 100600 | 4192696785 | 15870 | 15810 | 15940 | 15810 | 7392 |
| 688 | 20250313 | 100500 | 4075234165 | 15800 | 15870 | 15870 | 15800 | 2720 |
| 689 | 20250313 | 100400 | 4032156905 | 15840 | 15760 | 15860 | 15760 | 8075 |
| 690 | 20250313 | 100300 | 3904511975 | 15770 | 15720 | 15770 | 15720 | 2763 |
| 691 | 20250313 | 100200 | 3860990585 | 15720 | 15700 | 15730 | 15640 | 1377 |
| 692 | 20250313 | 100100 | 3839371935 | 15700 | 15610 | 15700 | 15590 | 1307 |
| 693 | 20250313 | 100000 | 3818906195 | 15620 | 15620 | 15630 | 15600 | 1851 |
| 694 | 20250313 | 095900 | 3790019235 | 15610 | 15600 | 15610 | 15590 | 1569 |
| 695 | 20250313 | 095800 | 3765547100 | 15600 | 15600 | 15600 | 15580 | 1003 |
| 696 | 20250313 | 095700 | 3749904790 | 15600 | 15640 | 15650 | 15600 | 4767 |
| 697 | 20250313 | 095600 | 3675441700 | 15640 | 15640 | 15650 | 15640 | 1743 |
| 698 | 20250313 | 095500 | 3648181075 | 15640 | 15630 | 15650 | 15630 | 649 |
| 699 | 20250313 | 095400 | 3638032745 | 15630 | 15650 | 15660 | 15620 | 1508 |
| 700 | 20250313 | 095300 | 3614459305 | 15650 | 15630 | 15660 | 15630 | 795 |
| 701 | 20250313 | 095200 | 3602021585 | 15630 | 15660 | 15670 | 15630 | 1001 |
| 702 | 20250313 | 095100 | 3586349815 | 15660 | 15740 | 15750 | 15660 | 6473 |
| 703 | 20250313 | 095000 | 3484629455 | 15740 | 15750 | 15770 | 15740 | 1825 |
| 704 | 20250313 | 094900 | 3455885695 | 15750 | 15780 | 15790 | 15740 | 2855 |
| 705 | 20250313 | 094800 | 3410862145 | 15780 | 15780 | 15800 | 15780 | 4021 |
| 706 | 20250313 | 094700 | 3347345085 | 15780 | 15800 | 15820 | 15770 | 847 |
| 707 | 20250313 | 094600 | 3333976865 | 15830 | 15800 | 15830 | 15760 | 640 |
| 708 | 20250313 | 094500 | 3323854725 | 15800 | 15740 | 15800 | 15720 | 1038 |
| 709 | 20250313 | 094400 | 3307506415 | 15730 | 15780 | 15800 | 15730 | 1261 |
| 710 | 20250313 | 094300 | 3287640995 | 15780 | 15750 | 15810 | 15750 | 1840 |
| 711 | 20250313 | 094200 | 3258598065 | 15750 | 15860 | 15860 | 15740 | 1475 |
| 712 | 20250313 | 094100 | 3235301145 | 15860 | 15900 | 15950 | 15860 | 5391 |
| 713 | 20250313 | 094000 | 3149494285 | 15900 | 15870 | 15960 | 15850 | 9649 |
| 714 | 20250313 | 093900 | 2996047785 | 15870 | 15750 | 15880 | 15750 | 3510 |
| 715 | 20250313 | 093800 | 2940501655 | 15750 | 15650 | 15750 | 15630 | 1973 |
| 716 | 20250313 | 093700 | 2909569315 | 15650 | 15670 | 15670 | 15630 | 793 |
| 717 | 20250313 | 093600 | 2897157905 | 15660 | 15650 | 15680 | 15650 | 620 |
| 718 | 20250313 | 093500 | 2887449400 | 15660 | 15680 | 15680 | 15590 | 9391 |
| 719 | 20250313 | 093400 | 2740822190 | 15680 | 15680 | 15680 | 15640 | 702 |
| 720 | 20250313 | 093300 | 2729834330 | 15680 | 15690 | 15690 | 15660 | 1406 |
| 721 | 20250313 | 093200 | 2707790560 | 15690 | 15740 | 15740 | 15690 | 4960 |
| 722 | 20250313 | 093100 | 2629856750 | 15740 | 15830 | 15830 | 15720 | 3995 |
| 723 | 20250313 | 093000 | 2566792580 | 15850 | 15750 | 15910 | 15750 | 8928 |
| 724 | 20250313 | 092900 | 2425020650 | 15770 | 15750 | 15770 | 15750 | 2204 |
| 725 | 20250313 | 092800 | 2390290680 | 15770 | 15740 | 15810 | 15710 | 1599 |
| 726 | 20250313 | 092700 | 2365125480 | 15740 | 15780 | 15830 | 15740 | 3351 |
| 727 | 20250313 | 092600 | 2312289750 | 15780 | 15860 | 15860 | 15780 | 462 |
| 728 | 20250313 | 092500 | 2304974720 | 15860 | 15840 | 15880 | 15760 | 4787 |
| 729 | 20250313 | 092400 | 2229166980 | 15850 | 15790 | 15850 | 15760 | 3815 |
| 730 | 20250313 | 092300 | 2168903200 | 15800 | 15740 | 15800 | 15740 | 2927 |
| 731 | 20250313 | 092200 | 2122776480 | 15740 | 15720 | 15740 | 15660 | 653 |
| 732 | 20250313 | 092100 | 2112508760 | 15720 | 15700 | 15750 | 15700 | 990 |
| 733 | 20250313 | 092000 | 2096934150 | 15650 | 15630 | 15730 | 15620 | 2435 |
| 734 | 20250313 | 091900 | 2058751890 | 15640 | 15760 | 15760 | 15620 | 7266 |
| 735 | 20250313 | 091800 | 1944870010 | 15740 | 15750 | 15790 | 15710 | 4562 |
| 736 | 20250313 | 091700 | 1872988210 | 15750 | 15650 | 15750 | 15650 | 4153 |
| 737 | 20250313 | 091600 | 1807772010 | 15650 | 15730 | 15740 | 15650 | 5870 |
| 738 | 20250313 | 091500 | 1715608700 | 15740 | 15720 | 15800 | 15710 | 1717 |
| 739 | 20250313 | 091400 | 1688603875 | 15720 | 15800 | 15800 | 15720 | 3341 |
| 740 | 20250313 | 091300 | 1636013105 | 15800 | 15730 | 15800 | 15730 | 1875 |
| 741 | 20250313 | 091200 | 1606442395 | 15700 | 15880 | 15880 | 15700 | 3181 |
| 742 | 20250313 | 091100 | 1556299315 | 15880 | 15655 | 15890 | 15600 | 12988 |
| 743 | 20250313 | 091000 | 1352026335 | 15650 | 15620 | 15650 | 15600 | 2912 |
| 744 | 20250313 | 090900 | 1306530335 | 15600 | 15720 | 15750 | 15580 | 6113 |
| 745 | 20250313 | 090800 | 1210755615 | 15720 | 15660 | 15720 | 15640 | 4192 |
| 746 | 20250313 | 090700 | 1144972065 | 15660 | 15750 | 15810 | 15660 | 12394 |
| 747 | 20250313 | 090600 | 950273685 | 15750 | 15670 | 15760 | 15660 | 7372 |
| 748 | 20250313 | 090500 | 834492235 | 15660 | 15590 | 15660 | 15580 | 8330 |
| 749 | 20250313 | 090400 | 704539915 | 15600 | 15600 | 15620 | 15560 | 4543 |
| 750 | 20250313 | 090300 | 633777295 | 15610 | 15700 | 15700 | 15580 | 7000 |
| 751 | 20250313 | 090200 | 524489415 | 15700 | 15660 | 15700 | 15550 | 10931 |
| 752 | 20250313 | 090100 | 353800890 | 15650 | 15720 | 15760 | 15600 | 13306 |
| 753 | 20250313 | 090000 | 145602540 | 15720 | 15900 | 15900 | 15720 | 9201 |