40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 213200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 3964 |
| 3 | 20250320 | 213100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 4 | 20250320 | 213000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 5 | 20250320 | 212900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 6 | 20250320 | 212800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 7 | 20250320 | 212700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 8 | 20250320 | 212600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 9 | 20250320 | 212500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 10 | 20250320 | 212400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 11 | 20250320 | 212300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 12 | 20250320 | 212200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 13 | 20250320 | 212100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 14 | 20250320 | 212000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 15 | 20250320 | 211900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 16 | 20250320 | 211800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 17 | 20250320 | 211700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 18 | 20250320 | 211600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 19 | 20250320 | 211500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 20 | 20250320 | 211400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 21 | 20250320 | 211300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 22 | 20250320 | 211200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 23 | 20250320 | 211100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 24 | 20250320 | 211000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 25 | 20250320 | 210900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 26 | 20250320 | 210800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 27 | 20250320 | 210700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 28 | 20250320 | 210600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 29 | 20250320 | 210500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 30 | 20250320 | 210400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 31 | 20250320 | 210300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 32 | 20250320 | 210200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 3964 |
| 33 | 20250320 | 210100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 34 | 20250320 | 210000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 35 | 20250320 | 205900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 36 | 20250320 | 205800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 37 | 20250320 | 205700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 38 | 20250320 | 205600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 39 | 20250320 | 205500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 40 | 20250320 | 205400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 41 | 20250320 | 205300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 42 | 20250320 | 205200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 43 | 20250320 | 205100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 44 | 20250320 | 205000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 45 | 20250320 | 204900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 46 | 20250320 | 204800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 47 | 20250320 | 204700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 48 | 20250320 | 204600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 49 | 20250320 | 204500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 50 | 20250320 | 204400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 51 | 20250320 | 204300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 52 | 20250320 | 204200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 53 | 20250320 | 204100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 54 | 20250320 | 204000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 55 | 20250320 | 203900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 56 | 20250320 | 203800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 57 | 20250320 | 203700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 58 | 20250320 | 203600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 59 | 20250320 | 203500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 60 | 20250320 | 203400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 61 | 20250320 | 203300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 62 | 20250320 | 203200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 3964 |
| 63 | 20250320 | 203100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 64 | 20250320 | 203000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 65 | 20250320 | 202900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 66 | 20250320 | 202800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 67 | 20250320 | 202700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 68 | 20250320 | 202600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 69 | 20250320 | 202500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 70 | 20250320 | 202400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 71 | 20250320 | 202300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 72 | 20250320 | 202200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 73 | 20250320 | 202100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 74 | 20250320 | 202000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 75 | 20250320 | 201900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 76 | 20250320 | 201800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 77 | 20250320 | 201700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 78 | 20250320 | 201600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 79 | 20250320 | 201500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 80 | 20250320 | 201400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 81 | 20250320 | 201300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 82 | 20250320 | 201200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 83 | 20250320 | 201100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 84 | 20250320 | 201000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 85 | 20250320 | 200900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 86 | 20250320 | 200800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 87 | 20250320 | 200700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 88 | 20250320 | 200600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 89 | 20250320 | 200500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 90 | 20250320 | 200400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 91 | 20250320 | 200300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 92 | 20250320 | 200200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 3964 |
| 93 | 20250320 | 200100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 94 | 20250320 | 200000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 95 | 20250320 | 195900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 96 | 20250320 | 195800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 97 | 20250320 | 195700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 98 | 20250320 | 195600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 99 | 20250320 | 195500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 100 | 20250320 | 195400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 101 | 20250320 | 195300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 102 | 20250320 | 195200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 103 | 20250320 | 195100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 104 | 20250320 | 195000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 105 | 20250320 | 194900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 106 | 20250320 | 194800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 107 | 20250320 | 194700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 108 | 20250320 | 194600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 109 | 20250320 | 194500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 110 | 20250320 | 194400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 111 | 20250320 | 194300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 112 | 20250320 | 194200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 113 | 20250320 | 194100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 114 | 20250320 | 194000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 115 | 20250320 | 193900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 116 | 20250320 | 193800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 117 | 20250320 | 193700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 118 | 20250320 | 193600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 119 | 20250320 | 193500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 120 | 20250320 | 193400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 121 | 20250320 | 193300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 122 | 20250320 | 193200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 3964 |
| 123 | 20250320 | 193100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 124 | 20250320 | 193000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 125 | 20250320 | 192900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 126 | 20250320 | 192800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 127 | 20250320 | 192700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 128 | 20250320 | 192600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 129 | 20250320 | 192500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 130 | 20250320 | 192400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 131 | 20250320 | 192300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 132 | 20250320 | 192200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 133 | 20250320 | 192100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 134 | 20250320 | 192000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 135 | 20250320 | 191900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 136 | 20250320 | 191800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 137 | 20250320 | 191700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 138 | 20250320 | 191600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 139 | 20250320 | 191500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 140 | 20250320 | 191400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 141 | 20250320 | 191300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 142 | 20250320 | 191200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 143 | 20250320 | 191100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 144 | 20250320 | 191000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 145 | 20250320 | 190900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 146 | 20250320 | 190800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 147 | 20250320 | 190700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 148 | 20250320 | 190600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 149 | 20250320 | 190500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 150 | 20250320 | 190400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 151 | 20250320 | 190300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 152 | 20250320 | 190200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 3964 |
| 153 | 20250320 | 190100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 154 | 20250320 | 190000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 155 | 20250320 | 185900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 156 | 20250320 | 185800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 157 | 20250320 | 185700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 158 | 20250320 | 185600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 159 | 20250320 | 185500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 160 | 20250320 | 185400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 161 | 20250320 | 185300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 162 | 20250320 | 185200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 163 | 20250320 | 185100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 164 | 20250320 | 185000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 165 | 20250320 | 184900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 166 | 20250320 | 184800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 167 | 20250320 | 184700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 168 | 20250320 | 184600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 169 | 20250320 | 184500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 170 | 20250320 | 184400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 171 | 20250320 | 184300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 172 | 20250320 | 184200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 173 | 20250320 | 184100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 174 | 20250320 | 184000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 175 | 20250320 | 183900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 176 | 20250320 | 183800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 177 | 20250320 | 183700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 178 | 20250320 | 183600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 179 | 20250320 | 183500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 180 | 20250320 | 183400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 181 | 20250320 | 183300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 182 | 20250320 | 183200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 3964 |
| 183 | 20250320 | 183100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 184 | 20250320 | 183000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 185 | 20250320 | 182900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 186 | 20250320 | 182800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 187 | 20250320 | 182700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 188 | 20250320 | 182600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 189 | 20250320 | 182500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 190 | 20250320 | 182400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 191 | 20250320 | 182300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 192 | 20250320 | 182200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 193 | 20250320 | 182100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 194 | 20250320 | 182000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 195 | 20250320 | 181900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 196 | 20250320 | 181800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 197 | 20250320 | 181700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 198 | 20250320 | 181600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 199 | 20250320 | 181500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 200 | 20250320 | 181400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 201 | 20250320 | 181300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 202 | 20250320 | 181200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 203 | 20250320 | 181100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 204 | 20250320 | 181000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 205 | 20250320 | 180900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20250320 | 180800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20250320 | 180700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20250320 | 180600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20250320 | 180500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20250320 | 180400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20250320 | 180300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20250320 | 180200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 3964 |
| 213 | 20250320 | 180100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20250320 | 180000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20250320 | 175900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 216 | 20250320 | 175800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 217 | 20250320 | 175700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 218 | 20250320 | 175600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 219 | 20250320 | 175500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 220 | 20250320 | 175400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 221 | 20250320 | 175300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 222 | 20250320 | 175200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 223 | 20250320 | 175100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 224 | 20250320 | 175000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 225 | 20250320 | 174900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 226 | 20250320 | 174800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 227 | 20250320 | 174700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 228 | 20250320 | 174600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 229 | 20250320 | 174500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 230 | 20250320 | 174400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 231 | 20250320 | 174300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 232 | 20250320 | 174200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 233 | 20250320 | 174100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 234 | 20250320 | 174000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 235 | 20250320 | 173900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 236 | 20250320 | 173800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 237 | 20250320 | 173700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 238 | 20250320 | 173600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 239 | 20250320 | 173500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 240 | 20250320 | 173400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 241 | 20250320 | 173300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 242 | 20250320 | 173200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 3964 |
| 243 | 20250320 | 173100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 244 | 20250320 | 173000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 245 | 20250320 | 172900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 246 | 20250320 | 172800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 247 | 20250320 | 172700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 248 | 20250320 | 172600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 249 | 20250320 | 172500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 250 | 20250320 | 172400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 251 | 20250320 | 172300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 252 | 20250320 | 172200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 253 | 20250320 | 172100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 254 | 20250320 | 172000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 255 | 20250320 | 171900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 256 | 20250320 | 171800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 257 | 20250320 | 171700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 258 | 20250320 | 171600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 259 | 20250320 | 171500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 260 | 20250320 | 171400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 261 | 20250320 | 171300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 262 | 20250320 | 171200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20250320 | 171100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20250320 | 171000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20250320 | 170900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20250320 | 170800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20250320 | 170700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20250320 | 170600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20250320 | 170500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20250320 | 170400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20250320 | 170300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20250320 | 170200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 3964 |
| 273 | 20250320 | 170100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 274 | 20250320 | 170000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 275 | 20250320 | 165900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 276 | 20250320 | 165800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 277 | 20250320 | 165700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 278 | 20250320 | 165600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 279 | 20250320 | 165500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 280 | 20250320 | 165400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 281 | 20250320 | 165300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 282 | 20250320 | 165200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 283 | 20250320 | 165100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 284 | 20250320 | 165000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 285 | 20250320 | 164900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 286 | 20250320 | 164800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 287 | 20250320 | 164700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 288 | 20250320 | 164600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 289 | 20250320 | 164500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 290 | 20250320 | 164400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 291 | 20250320 | 164300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 292 | 20250320 | 164200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 293 | 20250320 | 164100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 294 | 20250320 | 164000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 295 | 20250320 | 163900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 296 | 20250320 | 163800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 297 | 20250320 | 163700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 298 | 20250320 | 163600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 299 | 20250320 | 163500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 300 | 20250320 | 163400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 301 | 20250320 | 163300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 302 | 20250320 | 163200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 3964 |
| 303 | 20250320 | 163100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 304 | 20250320 | 163000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 305 | 20250320 | 162900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 306 | 20250320 | 162800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 307 | 20250320 | 162700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 308 | 20250320 | 162600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 309 | 20250320 | 162500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 310 | 20250320 | 162400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 311 | 20250320 | 162300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 312 | 20250320 | 162200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 313 | 20250320 | 162100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 314 | 20250320 | 162000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 315 | 20250320 | 161900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 316 | 20250320 | 161800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 317 | 20250320 | 161700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 318 | 20250320 | 161600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 319 | 20250320 | 161500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 320 | 20250320 | 161400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 321 | 20250320 | 161300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 322 | 20250320 | 161200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 323 | 20250320 | 161100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 324 | 20250320 | 161000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 325 | 20250320 | 160900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 326 | 20250320 | 160800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 327 | 20250320 | 160700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 328 | 20250320 | 160600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 329 | 20250320 | 160500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 330 | 20250320 | 160400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 331 | 20250320 | 160300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 332 | 20250320 | 160200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 3964 |
| 333 | 20250320 | 160100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 334 | 20250320 | 160000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 335 | 20250320 | 155900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 336 | 20250320 | 155800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 337 | 20250320 | 155700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 338 | 20250320 | 155600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 339 | 20250320 | 155500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 340 | 20250320 | 155400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 341 | 20250320 | 155300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 342 | 20250320 | 155200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 343 | 20250320 | 155100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 344 | 20250320 | 155000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 345 | 20250320 | 154900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 346 | 20250320 | 154800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 347 | 20250320 | 154700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 348 | 20250320 | 154600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 349 | 20250320 | 154500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 350 | 20250320 | 154400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 351 | 20250320 | 154300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 352 | 20250320 | 154200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 353 | 20250320 | 154100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 354 | 20250320 | 154000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 355 | 20250320 | 153900 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 356 | 20250320 | 153800 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 357 | 20250320 | 153700 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 358 | 20250320 | 153600 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 359 | 20250320 | 153500 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 360 | 20250320 | 153400 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 361 | 20250320 | 153300 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 362 | 20250320 | 153200 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 3964 |
| 363 | 20250320 | 153100 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 0 |
| 364 | 20250320 | 153000 | 12212929820 | 15030 | 15030 | 15030 | 15030 | 3964 |
| 365 | 20250320 | 152900 | 12153350900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 366 | 20250320 | 152800 | 12153350900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 367 | 20250320 | 152700 | 12153350900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 368 | 20250320 | 152600 | 12153350900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 369 | 20250320 | 152500 | 12153350900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 370 | 20250320 | 152400 | 12153350900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 371 | 20250320 | 152300 | 12153350900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 372 | 20250320 | 152200 | 12153350900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 373 | 20250320 | 152100 | 12153350900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 374 | 20250320 | 152000 | 12153350900 | 15040 | 15040 | 15040 | 15040 | 0 |
| 375 | 20250320 | 151900 | 12153350900 | 15040 | 15010 | 15070 | 15000 | 784 |
| 376 | 20250320 | 151800 | 12141562820 | 15010 | 15030 | 15030 | 15000 | 190 |
| 377 | 20250320 | 151700 | 12138707880 | 15030 | 15060 | 15070 | 14990 | 729 |
| 378 | 20250320 | 151600 | 12127744590 | 15060 | 14985 | 15060 | 14985 | 13094 |
| 379 | 20250320 | 151500 | 11930970010 | 14990 | 15000 | 15000 | 14970 | 7088 |
| 380 | 20250320 | 151400 | 11824667570 | 15000 | 15000 | 15020 | 14990 | 5087 |
| 381 | 20250320 | 151300 | 11748358770 | 15000 | 14980 | 15000 | 14960 | 9394 |
| 382 | 20250320 | 151200 | 11607546150 | 14980 | 14950 | 14980 | 14940 | 970 |
| 383 | 20250320 | 151100 | 11593041120 | 14950 | 14940 | 14960 | 14940 | 462 |
| 384 | 20250320 | 151000 | 11586134220 | 14930 | 14910 | 14950 | 14910 | 462 |
| 385 | 20250320 | 150900 | 11579237740 | 14910 | 14920 | 14930 | 14910 | 1778 |
| 386 | 20250320 | 150800 | 11552705300 | 14930 | 14930 | 14930 | 14920 | 2634 |
| 387 | 20250320 | 150700 | 11513403980 | 14930 | 14960 | 14960 | 14930 | 698 |
| 388 | 20250320 | 150600 | 11502977260 | 14960 | 14960 | 14960 | 14940 | 124 |
| 389 | 20250320 | 150500 | 11501124200 | 14920 | 14960 | 14960 | 14920 | 1286 |
| 390 | 20250320 | 150400 | 11481904870 | 14940 | 14980 | 14980 | 14940 | 2011 |
| 391 | 20250320 | 150300 | 11451815210 | 15000 | 14960 | 15000 | 14960 | 576 |
| 392 | 20250320 | 150200 | 11443182610 | 14960 | 15000 | 15000 | 14960 | 3235 |
| 393 | 20250320 | 150100 | 11394680540 | 14970 | 15000 | 15000 | 14970 | 3777 |
| 394 | 20250320 | 150000 | 11338045160 | 14990 | 14960 | 15020 | 14960 | 7148 |
| 395 | 20250320 | 145900 | 11230862250 | 14960 | 14980 | 14990 | 14960 | 1960 |
| 396 | 20250320 | 145800 | 11201524150 | 14990 | 14990 | 14990 | 14970 | 1197 |
| 397 | 20250320 | 145700 | 11183593520 | 14980 | 14980 | 14990 | 14970 | 1329 |
| 398 | 20250320 | 145600 | 11163684770 | 14980 | 14970 | 14980 | 14960 | 693 |
| 399 | 20250320 | 145500 | 11153311610 | 14970 | 14970 | 14980 | 14950 | 2110 |
| 400 | 20250320 | 145400 | 11121751830 | 14950 | 14920 | 14970 | 14920 | 594 |
| 401 | 20250320 | 145300 | 11112874010 | 14920 | 14970 | 14980 | 14900 | 10701 |
| 402 | 20250320 | 145200 | 10953285220 | 14970 | 14990 | 14990 | 14950 | 963 |
| 403 | 20250320 | 145100 | 10938855930 | 14950 | 14960 | 15020 | 14900 | 18875 |
| 404 | 20250320 | 145000 | 10656633110 | 14900 | 14900 | 14970 | 14900 | 3975 |
| 405 | 20250320 | 144900 | 10597388560 | 14900 | 14920 | 14920 | 14870 | 8910 |
| 406 | 20250320 | 144800 | 10464671690 | 14930 | 14950 | 14970 | 14930 | 12975 |
| 407 | 20250320 | 144700 | 10270816870 | 14970 | 15000 | 15000 | 14960 | 2124 |
| 408 | 20250320 | 144600 | 10239012050 | 14980 | 15090 | 15090 | 14980 | 7573 |
| 409 | 20250320 | 144500 | 10125187830 | 15090 | 15060 | 15090 | 15060 | 149 |
| 410 | 20250320 | 144400 | 10122940350 | 15090 | 15070 | 15090 | 15060 | 754 |
| 411 | 20250320 | 144300 | 10111567840 | 15080 | 15050 | 15090 | 15030 | 746 |
| 412 | 20250320 | 144200 | 10100336020 | 15050 | 15070 | 15090 | 15020 | 533 |
| 413 | 20250320 | 144100 | 10092311590 | 15060 | 15000 | 15060 | 15000 | 5315 |
| 414 | 20250320 | 144000 | 10012329470 | 15000 | 14960 | 15050 | 14960 | 10270 |
| 415 | 20250320 | 143900 | 9858344840 | 14970 | 14990 | 15000 | 14960 | 1577 |
| 416 | 20250320 | 143800 | 9834728700 | 14990 | 14980 | 14990 | 14970 | 536 |
| 417 | 20250320 | 143700 | 9826699490 | 14980 | 14980 | 14980 | 14970 | 794 |
| 418 | 20250320 | 143600 | 9814805620 | 14980 | 14970 | 14980 | 14960 | 536 |
| 419 | 20250320 | 143500 | 9806781990 | 14970 | 14970 | 14970 | 14960 | 1278 |
| 420 | 20250320 | 143400 | 9787653080 | 14980 | 15000 | 15000 | 14970 | 1501 |
| 421 | 20250320 | 143300 | 9765165050 | 14990 | 15000 | 15000 | 14980 | 312 |
| 422 | 20250320 | 143200 | 9760486070 | 15040 | 14970 | 15050 | 14970 | 20149 |
| 423 | 20250320 | 143100 | 9458355740 | 14990 | 14990 | 14990 | 14950 | 4545 |
| 424 | 20250320 | 143000 | 9390266350 | 14980 | 15030 | 15030 | 14980 | 160 |
| 425 | 20250320 | 142900 | 9387866450 | 15000 | 15030 | 15030 | 14980 | 396 |
| 426 | 20250320 | 142800 | 9381925250 | 14980 | 14970 | 15040 | 14970 | 6573 |
| 427 | 20250320 | 142700 | 9283337630 | 15040 | 14980 | 15040 | 14940 | 9845 |
| 428 | 20250320 | 142600 | 9135670080 | 14940 | 14950 | 14980 | 14930 | 1847 |
| 429 | 20250320 | 142500 | 9108090460 | 14950 | 14940 | 14950 | 14930 | 871 |
| 430 | 20250320 | 142400 | 9095084480 | 14940 | 14935 | 14940 | 14920 | 629 |
| 431 | 20250320 | 142300 | 9085694585 | 14935 | 14940 | 14950 | 14935 | 204 |
| 432 | 20250320 | 142200 | 9082646875 | 14950 | 14940 | 14950 | 14930 | 497 |
| 433 | 20250320 | 142100 | 9075224055 | 14940 | 14990 | 14990 | 14940 | 1239 |
| 434 | 20250320 | 142000 | 9056697365 | 15000 | 14990 | 15020 | 14970 | 12543 |
| 435 | 20250320 | 141900 | 8868565725 | 14990 | 15000 | 15010 | 14970 | 1587 |
| 436 | 20250320 | 141800 | 8844773845 | 15000 | 14990 | 15020 | 14990 | 636 |
| 437 | 20250320 | 141700 | 8835232745 | 14990 | 14930 | 15060 | 14930 | 9581 |
| 438 | 20250320 | 141600 | 8691633135 | 14880 | 14890 | 14930 | 14880 | 1888 |
| 439 | 20250320 | 141500 | 8663523555 | 14920 | 14890 | 14940 | 14880 | 1460 |
| 440 | 20250320 | 141400 | 8641783745 | 14950 | 14880 | 14950 | 14880 | 6320 |
| 441 | 20250320 | 141300 | 8547607425 | 14850 | 14870 | 14890 | 14820 | 1824 |
| 442 | 20250320 | 141200 | 8520511905 | 14870 | 14860 | 14890 | 14800 | 1387 |
| 443 | 20250320 | 141100 | 8499944715 | 14800 | 14850 | 14860 | 14800 | 7636 |
| 444 | 20250320 | 141000 | 8386834225 | 14830 | 14820 | 14850 | 14810 | 3847 |
| 445 | 20250320 | 140900 | 8329817155 | 14820 | 14830 | 14840 | 14820 | 1446 |
| 446 | 20250320 | 140800 | 8308378445 | 14830 | 14850 | 14870 | 14830 | 1511 |
| 447 | 20250320 | 140700 | 8285944605 | 14850 | 14850 | 14900 | 14830 | 6219 |
| 448 | 20250320 | 140600 | 8193603045 | 14850 | 14840 | 14900 | 14830 | 3363 |
| 449 | 20250320 | 140500 | 8143617145 | 14840 | 14840 | 14850 | 14810 | 5069 |
| 450 | 20250320 | 140400 | 8068465615 | 14830 | 14890 | 14890 | 14830 | 3344 |
| 451 | 20250320 | 140300 | 8018817645 | 14870 | 14850 | 14900 | 14850 | 3750 |
| 452 | 20250320 | 140200 | 7963079185 | 14850 | 14860 | 14880 | 14840 | 2854 |
| 453 | 20250320 | 140100 | 7920690275 | 14850 | 14810 | 14860 | 14810 | 2171 |
| 454 | 20250320 | 140000 | 7888495965 | 14800 | 14810 | 14860 | 14800 | 2889 |
| 455 | 20250320 | 135900 | 7845703745 | 14810 | 14860 | 14860 | 14800 | 3836 |
| 456 | 20250320 | 135800 | 7788864155 | 14820 | 14800 | 14860 | 14800 | 3784 |
| 457 | 20250320 | 135700 | 7732808615 | 14860 | 14870 | 14880 | 14800 | 14993 |
| 458 | 20250320 | 135600 | 7510637165 | 14860 | 14890 | 14890 | 14860 | 2955 |
| 459 | 20250320 | 135500 | 7466712955 | 14870 | 14920 | 14930 | 14870 | 5933 |
| 460 | 20250320 | 135400 | 7378313485 | 14930 | 14930 | 14980 | 14920 | 1796 |
| 461 | 20250320 | 135300 | 7351489945 | 14930 | 14920 | 14980 | 14870 | 4125 |
| 462 | 20250320 | 135200 | 7289948315 | 14920 | 14920 | 14920 | 14870 | 4966 |
| 463 | 20250320 | 135100 | 7215998810 | 14920 | 14930 | 14930 | 14900 | 2861 |
| 464 | 20250320 | 135000 | 7173329380 | 14930 | 14965 | 14965 | 14930 | 5851 |
| 465 | 20250320 | 134900 | 7085892710 | 14970 | 15030 | 15060 | 14930 | 11534 |
| 466 | 20250320 | 134800 | 6913037080 | 15000 | 15120 | 15140 | 15000 | 9538 |
| 467 | 20250320 | 134700 | 6769506170 | 15120 | 15100 | 15150 | 15100 | 6945 |
| 468 | 20250320 | 134600 | 6664503630 | 15100 | 15100 | 15130 | 15100 | 1139 |
| 469 | 20250320 | 134500 | 6647272710 | 15130 | 15130 | 15130 | 15090 | 20294 |
| 470 | 20250320 | 134400 | 6340814610 | 15130 | 15120 | 15130 | 15110 | 3294 |
| 471 | 20250320 | 134300 | 6291031050 | 15130 | 15140 | 15150 | 15130 | 1099 |
| 472 | 20250320 | 134200 | 6274393460 | 15120 | 15140 | 15150 | 15120 | 102 |
| 473 | 20250320 | 134100 | 6272849580 | 15140 | 15110 | 15150 | 15110 | 98 |
| 474 | 20250320 | 134000 | 6271367460 | 15140 | 15170 | 15170 | 15110 | 118 |
| 475 | 20250320 | 133900 | 6269580690 | 15110 | 15130 | 15200 | 15110 | 3628 |
| 476 | 20250320 | 133800 | 6214721980 | 15200 | 15160 | 15200 | 15130 | 2372 |
| 477 | 20250320 | 133700 | 6178803850 | 15140 | 15150 | 15150 | 15130 | 648 |
| 478 | 20250320 | 133600 | 6168993300 | 15150 | 15190 | 15190 | 15140 | 1092 |
| 479 | 20250320 | 133500 | 6152449790 | 15190 | 15190 | 15200 | 15150 | 2868 |
| 480 | 20250320 | 133400 | 6108912430 | 15200 | 15190 | 15200 | 15180 | 301 |
| 481 | 20250320 | 133300 | 6104339800 | 15200 | 15200 | 15200 | 15180 | 93 |
| 482 | 20250320 | 133200 | 6102926320 | 15200 | 15130 | 15210 | 15120 | 2353 |
| 483 | 20250320 | 133100 | 6067223290 | 15120 | 15160 | 15160 | 15120 | 2029 |
| 484 | 20250320 | 133000 | 6036528270 | 15140 | 15150 | 15180 | 15140 | 629 |
| 485 | 20250320 | 132900 | 6026999080 | 15180 | 15180 | 15180 | 15150 | 648 |
| 486 | 20250320 | 132800 | 6017177250 | 15180 | 15160 | 15180 | 15160 | 199 |
| 487 | 20250320 | 132700 | 6014158810 | 15160 | 15190 | 15190 | 15120 | 3257 |
| 488 | 20250320 | 132600 | 5964845230 | 15190 | 15210 | 15210 | 15150 | 60 |
| 489 | 20250320 | 132500 | 5963933970 | 15210 | 15170 | 15210 | 15140 | 7436 |
| 490 | 20250320 | 132400 | 5851214400 | 15180 | 15200 | 15200 | 15180 | 2071 |
| 491 | 20250320 | 132300 | 5819762450 | 15190 | 15210 | 15210 | 15180 | 8474 |
| 492 | 20250320 | 132200 | 5691002610 | 15220 | 15240 | 15240 | 15200 | 3092 |
| 493 | 20250320 | 132100 | 5643957280 | 15250 | 15250 | 15290 | 15210 | 6706 |
| 494 | 20250320 | 132000 | 5541666390 | 15250 | 15250 | 15290 | 15240 | 930 |
| 495 | 20250320 | 131900 | 5527484810 | 15250 | 15270 | 15280 | 15250 | 1190 |
| 496 | 20250320 | 131800 | 5509304760 | 15270 | 15230 | 15280 | 15220 | 1476 |
| 497 | 20250320 | 131700 | 5486828590 | 15230 | 15240 | 15290 | 15230 | 1389 |
| 498 | 20250320 | 131600 | 5465663940 | 15240 | 15230 | 15290 | 15230 | 2268 |
| 499 | 20250320 | 131500 | 5431089740 | 15290 | 15280 | 15290 | 15230 | 1711 |
| 500 | 20250320 | 131400 | 5404996690 | 15290 | 15290 | 15320 | 15250 | 1075 |
| 501 | 20250320 | 131300 | 5388567490 | 15290 | 15340 | 15350 | 15290 | 1858 |
| 502 | 20250320 | 131200 | 5360112390 | 15340 | 15360 | 15360 | 15320 | 1624 |
| 503 | 20250320 | 131100 | 5335187640 | 15350 | 15350 | 15370 | 15340 | 171 |
| 504 | 20250320 | 131000 | 5332562490 | 15350 | 15340 | 15350 | 15340 | 592 |
| 505 | 20250320 | 130900 | 5323478690 | 15340 | 15360 | 15370 | 15340 | 769 |
| 506 | 20250320 | 130800 | 5311669080 | 15360 | 15370 | 15370 | 15340 | 250 |
| 507 | 20250320 | 130700 | 5307830520 | 15380 | 15410 | 15410 | 15320 | 107 |
| 508 | 20250320 | 130600 | 5306188850 | 15410 | 15320 | 15430 | 15300 | 4650 |
| 509 | 20250320 | 130500 | 5234612140 | 15330 | 15300 | 15330 | 15300 | 51 |
| 510 | 20250320 | 130400 | 5233831600 | 15350 | 15280 | 15350 | 15280 | 1172 |
| 511 | 20250320 | 130300 | 5215898800 | 15280 | 15250 | 15280 | 15240 | 350 |
| 512 | 20250320 | 130200 | 5210553280 | 15240 | 15270 | 15280 | 15220 | 1670 |
| 513 | 20250320 | 130100 | 5185110230 | 15280 | 15240 | 15280 | 15240 | 86 |
| 514 | 20250320 | 130000 | 5183796990 | 15230 | 15240 | 15240 | 15230 | 434 |
| 515 | 20250320 | 125900 | 5177185970 | 15240 | 15270 | 15270 | 15240 | 1284 |
| 516 | 20250320 | 125800 | 5157601570 | 15270 | 15270 | 15290 | 15270 | 1211 |
| 517 | 20250320 | 125700 | 5139097830 | 15280 | 15280 | 15280 | 15270 | 59 |
| 518 | 20250320 | 125600 | 5138196530 | 15280 | 15260 | 15280 | 15260 | 288 |
| 519 | 20250320 | 125500 | 5133796930 | 15260 | 15270 | 15290 | 15260 | 2001 |
| 520 | 20250320 | 125400 | 5103229230 | 15270 | 15270 | 15270 | 15240 | 100 |
| 521 | 20250320 | 125300 | 5101702980 | 15230 | 15260 | 15260 | 15230 | 182 |
| 522 | 20250320 | 125200 | 5098927430 | 15230 | 15230 | 15270 | 15220 | 1784 |
| 523 | 20250320 | 125100 | 5071739550 | 15230 | 15240 | 15240 | 15210 | 990 |
| 524 | 20250320 | 125000 | 5056673130 | 15230 | 15270 | 15270 | 15220 | 5579 |
| 525 | 20250320 | 124900 | 4971641560 | 15270 | 15280 | 15280 | 15260 | 84 |
| 526 | 20250320 | 124800 | 4970359150 | 15280 | 15280 | 15280 | 15270 | 202 |
| 527 | 20250320 | 124700 | 4967273030 | 15280 | 15260 | 15280 | 15260 | 809 |
| 528 | 20250320 | 124600 | 4954917060 | 15260 | 15260 | 15280 | 15260 | 734 |
| 529 | 20250320 | 124500 | 4943715810 | 15270 | 15280 | 15280 | 15270 | 905 |
| 530 | 20250320 | 124400 | 4929896300 | 15270 | 15270 | 15280 | 15270 | 111 |
| 531 | 20250320 | 124300 | 4928200560 | 15280 | 15280 | 15280 | 15270 | 469 |
| 532 | 20250320 | 124200 | 4921038090 | 15280 | 15290 | 15290 | 15280 | 1204 |
| 533 | 20250320 | 124100 | 4902640830 | 15290 | 15290 | 15300 | 15290 | 1486 |
| 534 | 20250320 | 124000 | 4879916720 | 15290 | 15300 | 15300 | 15280 | 632 |
| 535 | 20250320 | 123900 | 4870250730 | 15290 | 15290 | 15300 | 15290 | 115 |
| 536 | 20250320 | 123800 | 4868492310 | 15300 | 15290 | 15300 | 15290 | 75 |
| 537 | 20250320 | 123700 | 4867345410 | 15280 | 15290 | 15290 | 15280 | 827 |
| 538 | 20250320 | 123600 | 4854706310 | 15300 | 15300 | 15300 | 15290 | 231 |
| 539 | 20250320 | 123500 | 4851173160 | 15290 | 15300 | 15310 | 15290 | 754 |
| 540 | 20250320 | 123400 | 4839636240 | 15310 | 15310 | 15340 | 15300 | 777 |
| 541 | 20250320 | 123300 | 4827746330 | 15310 | 15370 | 15370 | 15310 | 333 |
| 542 | 20250320 | 123200 | 4822642350 | 15310 | 15290 | 15370 | 15290 | 1994 |
| 543 | 20250320 | 123100 | 4792110140 | 15290 | 15360 | 15370 | 15290 | 1266 |
| 544 | 20250320 | 123000 | 4772703970 | 15370 | 15320 | 15370 | 15280 | 3370 |
| 545 | 20250320 | 122900 | 4721031230 | 15330 | 15270 | 15330 | 15270 | 1689 |
| 546 | 20250320 | 122800 | 4695194030 | 15280 | 15270 | 15280 | 15270 | 741 |
| 547 | 20250320 | 122700 | 4683878720 | 15270 | 15300 | 15300 | 15270 | 62 |
| 548 | 20250320 | 122600 | 4682931340 | 15260 | 15300 | 15300 | 15260 | 73 |
| 549 | 20250320 | 122500 | 4681816440 | 15290 | 15280 | 15290 | 15250 | 1145 |
| 550 | 20250320 | 122400 | 4664343360 | 15260 | 15290 | 15290 | 15260 | 188 |
| 551 | 20250320 | 122300 | 4661472470 | 15290 | 15300 | 15300 | 15250 | 1475 |
| 552 | 20250320 | 122200 | 4638967660 | 15300 | 15280 | 15300 | 15270 | 2147 |
| 553 | 20250320 | 122100 | 4606173840 | 15280 | 15300 | 15300 | 15280 | 417 |
| 554 | 20250320 | 122000 | 4599794800 | 15300 | 15300 | 15310 | 15280 | 457 |
| 555 | 20250320 | 121900 | 4592803180 | 15300 | 15300 | 15300 | 15270 | 2346 |
| 556 | 20250320 | 121800 | 4556950680 | 15300 | 15290 | 15310 | 15280 | 792 |
| 557 | 20250320 | 121700 | 4544844290 | 15310 | 15330 | 15330 | 15290 | 243 |
| 558 | 20250320 | 121600 | 4541122070 | 15330 | 15330 | 15330 | 15290 | 428 |
| 559 | 20250320 | 121500 | 4534572290 | 15330 | 15380 | 15380 | 15330 | 386 |
| 560 | 20250320 | 121400 | 4528654560 | 15380 | 15380 | 15380 | 15330 | 43 |
| 561 | 20250320 | 121300 | 4527994510 | 15380 | 15290 | 15380 | 15280 | 301 |
| 562 | 20250320 | 121200 | 4523374230 | 15330 | 15280 | 15330 | 15280 | 180 |
| 563 | 20250320 | 121100 | 4520617160 | 15280 | 15280 | 15330 | 15280 | 414 |
| 564 | 20250320 | 121000 | 4514280440 | 15290 | 15290 | 15310 | 15290 | 1059 |
| 565 | 20250320 | 120900 | 4498087670 | 15290 | 15280 | 15330 | 15280 | 131 |
| 566 | 20250320 | 120800 | 4496081510 | 15340 | 15300 | 15340 | 15280 | 495 |
| 567 | 20250320 | 120700 | 4488505130 | 15300 | 15350 | 15350 | 15280 | 1765 |
| 568 | 20250320 | 120600 | 4461510840 | 15360 | 15350 | 15360 | 15310 | 1735 |
| 569 | 20250320 | 120500 | 4434924180 | 15360 | 15400 | 15400 | 15360 | 1008 |
| 570 | 20250320 | 120400 | 4419417520 | 15410 | 15390 | 15410 | 15390 | 223 |
| 571 | 20250320 | 120300 | 4415984390 | 15400 | 15400 | 15400 | 15390 | 58 |
| 572 | 20250320 | 120200 | 4415091550 | 15410 | 15410 | 15410 | 15410 | 44 |
| 573 | 20250320 | 120100 | 4414413510 | 15430 | 15430 | 15430 | 15410 | 268 |
| 574 | 20250320 | 120000 | 4410279230 | 15430 | 15420 | 15440 | 15420 | 317 |
| 575 | 20250320 | 115900 | 4405386830 | 15420 | 15450 | 15450 | 15380 | 129 |
| 576 | 20250320 | 115800 | 4403400940 | 15380 | 15450 | 15450 | 15380 | 249 |
| 577 | 20250320 | 115700 | 4399558860 | 15430 | 15370 | 15450 | 15350 | 3127 |
| 578 | 20250320 | 115600 | 4351357970 | 15360 | 15370 | 15370 | 15360 | 41 |
| 579 | 20250320 | 115500 | 4350728060 | 15370 | 15370 | 15380 | 15370 | 265 |
| 580 | 20250320 | 115400 | 4346653210 | 15370 | 15340 | 15370 | 15340 | 640 |
| 581 | 20250320 | 115300 | 4336826540 | 15360 | 15340 | 15360 | 15340 | 1458 |
| 582 | 20250320 | 115200 | 4314431780 | 15360 | 15360 | 15360 | 15340 | 84 |
| 583 | 20250320 | 115100 | 4313142900 | 15360 | 15330 | 15360 | 15330 | 229 |
| 584 | 20250320 | 115000 | 4309627530 | 15330 | 15320 | 15350 | 15320 | 92 |
| 585 | 20250320 | 114900 | 4308216500 | 15350 | 15350 | 15350 | 15350 | 52 |
| 586 | 20250320 | 114800 | 4307418300 | 15310 | 15330 | 15330 | 15300 | 531 |
| 587 | 20250320 | 114700 | 4299281360 | 15320 | 15310 | 15330 | 15300 | 182 |
| 588 | 20250320 | 114600 | 4296493120 | 15330 | 15340 | 15340 | 15300 | 902 |
| 589 | 20250320 | 114500 | 4282664890 | 15340 | 15370 | 15370 | 15340 | 360 |
| 590 | 20250320 | 114400 | 4277134080 | 15370 | 15350 | 15380 | 15330 | 394 |
| 591 | 20250320 | 114300 | 4271086180 | 15330 | 15340 | 15340 | 15290 | 2905 |
| 592 | 20250320 | 114200 | 4226628200 | 15340 | 15280 | 15340 | 15280 | 79 |
| 593 | 20250320 | 114100 | 4225418980 | 15280 | 15330 | 15330 | 15280 | 72 |
| 594 | 20250320 | 114000 | 4224317120 | 15290 | 15350 | 15350 | 15290 | 85 |
| 595 | 20250320 | 113900 | 4223016470 | 15350 | 15350 | 15350 | 15290 | 72 |
| 596 | 20250320 | 113800 | 4221914510 | 15350 | 15350 | 15350 | 15270 | 1186 |
| 597 | 20250320 | 113700 | 4203766300 | 15350 | 15380 | 15380 | 15350 | 119 |
| 598 | 20250320 | 113600 | 4201939400 | 15390 | 15380 | 15390 | 15350 | 416 |
| 599 | 20250320 | 113500 | 4195541980 | 15380 | 15320 | 15400 | 15320 | 1637 |
| 600 | 20250320 | 113400 | 4170377170 | 15310 | 15290 | 15320 | 15280 | 922 |
| 601 | 20250320 | 113300 | 4156276130 | 15290 | 15320 | 15320 | 15290 | 156 |
| 602 | 20250320 | 113200 | 4153887280 | 15320 | 15260 | 15330 | 15250 | 715 |
| 603 | 20250320 | 113100 | 4142970960 | 15340 | 15360 | 15360 | 15260 | 87 |
| 604 | 20250320 | 113000 | 4141641080 | 15360 | 15230 | 15360 | 15230 | 3605 |
| 605 | 20250320 | 112900 | 4086335910 | 15230 | 15230 | 15270 | 15230 | 1792 |
| 606 | 20250320 | 112800 | 4059021820 | 15240 | 15250 | 15260 | 15235 | 1150 |
| 607 | 20250320 | 112700 | 4041490390 | 15260 | 15270 | 15290 | 15260 | 386 |
| 608 | 20250320 | 112600 | 4035598540 | 15270 | 15240 | 15270 | 15230 | 2081 |
| 609 | 20250320 | 112500 | 4003883320 | 15250 | 15250 | 15270 | 15240 | 1637 |
| 610 | 20250320 | 112400 | 3978920660 | 15250 | 15290 | 15290 | 15250 | 701 |
| 611 | 20250320 | 112300 | 3968221380 | 15280 | 15250 | 15290 | 15250 | 316 |
| 612 | 20250320 | 112200 | 3963394380 | 15270 | 15315 | 15315 | 15250 | 4184 |
| 613 | 20250320 | 112100 | 3899429890 | 15310 | 15340 | 15340 | 15310 | 643 |
| 614 | 20250320 | 112000 | 3889575550 | 15350 | 15340 | 15350 | 15340 | 840 |
| 615 | 20250320 | 111900 | 3876689800 | 15330 | 15360 | 15360 | 15330 | 177 |
| 616 | 20250320 | 111800 | 3873975030 | 15350 | 15360 | 15360 | 15350 | 1150 |
| 617 | 20250320 | 111700 | 3856315620 | 15370 | 15370 | 15380 | 15370 | 116 |
| 618 | 20250320 | 111600 | 3854532620 | 15380 | 15360 | 15390 | 15360 | 327 |
| 619 | 20250320 | 111500 | 3849509550 | 15360 | 15360 | 15410 | 15360 | 250 |
| 620 | 20250320 | 111400 | 3845668410 | 15360 | 15380 | 15380 | 15360 | 708 |
| 621 | 20250320 | 111300 | 3834790440 | 15370 | 15410 | 15410 | 15360 | 531 |
| 622 | 20250320 | 111200 | 3826628690 | 15410 | 15380 | 15410 | 15360 | 356 |
| 623 | 20250320 | 111100 | 3821149390 | 15360 | 15410 | 15410 | 15360 | 1962 |
| 624 | 20250320 | 111000 | 3790943340 | 15410 | 15410 | 15410 | 15400 | 137 |
| 625 | 20250320 | 110900 | 3788832650 | 15410 | 15410 | 15410 | 15400 | 81 |
| 626 | 20250320 | 110800 | 3787584870 | 15410 | 15370 | 15410 | 15350 | 719 |
| 627 | 20250320 | 110700 | 3776519060 | 15350 | 15370 | 15370 | 15350 | 118 |
| 628 | 20250320 | 110600 | 3774707180 | 15370 | 15350 | 15380 | 15350 | 197 |
| 629 | 20250320 | 110500 | 3771678000 | 15380 | 15390 | 15390 | 15340 | 963 |
| 630 | 20250320 | 110400 | 3756881440 | 15390 | 15330 | 15390 | 15330 | 433 |
| 631 | 20250320 | 110300 | 3750225710 | 15340 | 15370 | 15380 | 15340 | 593 |
| 632 | 20250320 | 110200 | 3741108840 | 15370 | 15350 | 15380 | 15330 | 696 |
| 633 | 20250320 | 110100 | 3730420920 | 15350 | 15390 | 15390 | 15350 | 825 |
| 634 | 20250320 | 110000 | 3717742420 | 15390 | 15335 | 15390 | 15335 | 460 |
| 635 | 20250320 | 105900 | 3710668670 | 15350 | 15310 | 15370 | 15310 | 807 |
| 636 | 20250320 | 105800 | 3698288920 | 15310 | 15370 | 15370 | 15310 | 426 |
| 637 | 20250320 | 105700 | 3691765730 | 15360 | 15320 | 15360 | 15310 | 612 |
| 638 | 20250320 | 105600 | 3682371960 | 15350 | 15380 | 15380 | 15310 | 643 |
| 639 | 20250320 | 105500 | 3672524250 | 15360 | 15380 | 15380 | 15330 | 506 |
| 640 | 20250320 | 105400 | 3664762095 | 15390 | 15360 | 15390 | 15340 | 1179 |
| 641 | 20250320 | 105300 | 3646639275 | 15360 | 15370 | 15370 | 15330 | 293 |
| 642 | 20250320 | 105200 | 3642141955 | 15360 | 15370 | 15370 | 15310 | 1711 |
| 643 | 20250320 | 105100 | 3615909195 | 15380 | 15380 | 15380 | 15310 | 167 |
| 644 | 20250320 | 105000 | 3613347725 | 15380 | 15330 | 15380 | 15280 | 871 |
| 645 | 20250320 | 104900 | 3599992245 | 15330 | 15320 | 15330 | 15320 | 273 |
| 646 | 20250320 | 104800 | 3595809255 | 15320 | 15320 | 15320 | 15250 | 442 |
| 647 | 20250320 | 104700 | 3589039805 | 15250 | 15250 | 15310 | 15250 | 1646 |
| 648 | 20250320 | 104600 | 3563883465 | 15320 | 15270 | 15320 | 15220 | 2110 |
| 649 | 20250320 | 104500 | 3531669385 | 15220 | 15270 | 15270 | 15220 | 1319 |
| 650 | 20250320 | 104400 | 3511579855 | 15270 | 15240 | 15270 | 15220 | 387 |
| 651 | 20250320 | 104300 | 3505682305 | 15250 | 15270 | 15290 | 15250 | 936 |
| 652 | 20250320 | 104200 | 3491395795 | 15260 | 15250 | 15260 | 15250 | 333 |
| 653 | 20250320 | 104100 | 3486316535 | 15240 | 15240 | 15250 | 15220 | 139 |
| 654 | 20250320 | 104000 | 3484199015 | 15230 | 15210 | 15260 | 15210 | 700 |
| 655 | 20250320 | 103900 | 3473549525 | 15210 | 15245 | 15260 | 15210 | 929 |
| 656 | 20250320 | 103800 | 3459408825 | 15240 | 15230 | 15260 | 15230 | 101 |
| 657 | 20250320 | 103700 | 3457869535 | 15230 | 15240 | 15260 | 15220 | 1011 |
| 658 | 20250320 | 103600 | 3442476225 | 15240 | 15250 | 15290 | 15200 | 8314 |
| 659 | 20250320 | 103500 | 3315809065 | 15290 | 15275 | 15300 | 15250 | 586 |
| 660 | 20250320 | 103400 | 3306868135 | 15250 | 15260 | 15275 | 15240 | 4152 |
| 661 | 20250320 | 103300 | 3243530985 | 15270 | 15260 | 15270 | 15240 | 2250 |
| 662 | 20250320 | 103200 | 3209224545 | 15260 | 15260 | 15260 | 15250 | 26 |
| 663 | 20250320 | 103100 | 3208827935 | 15260 | 15300 | 15300 | 15250 | 883 |
| 664 | 20250320 | 103000 | 3195345985 | 15300 | 15280 | 15300 | 15270 | 962 |
| 665 | 20250320 | 102900 | 3180654045 | 15300 | 15290 | 15310 | 15270 | 699 |
| 666 | 20250320 | 102800 | 3169968835 | 15310 | 15330 | 15330 | 15290 | 113 |
| 667 | 20250320 | 102700 | 3168238985 | 15290 | 15290 | 15330 | 15290 | 1087 |
| 668 | 20250320 | 102600 | 3151609955 | 15330 | 15290 | 15330 | 15290 | 458 |
| 669 | 20250320 | 102500 | 3144603595 | 15290 | 15300 | 15300 | 15270 | 767 |
| 670 | 20250320 | 102400 | 3132877015 | 15280 | 15300 | 15300 | 15250 | 1116 |
| 671 | 20250320 | 102300 | 3115838675 | 15300 | 15330 | 15330 | 15300 | 160 |
| 672 | 20250320 | 102200 | 3113388515 | 15330 | 15300 | 15330 | 15260 | 4923 |
| 673 | 20250320 | 102100 | 3038129625 | 15330 | 15330 | 15380 | 15290 | 2794 |
| 674 | 20250320 | 102000 | 2995320645 | 15370 | 15370 | 15370 | 15330 | 95 |
| 675 | 20250320 | 101900 | 2993862265 | 15360 | 15380 | 15380 | 15360 | 161 |
| 676 | 20250320 | 101800 | 2991389115 | 15320 | 15390 | 15430 | 15290 | 3307 |
| 677 | 20250320 | 101700 | 2940759655 | 15400 | 15450 | 15450 | 15300 | 1220 |
| 678 | 20250320 | 101600 | 2922049435 | 15430 | 15350 | 15460 | 15350 | 288 |
| 679 | 20250320 | 101500 | 2917607775 | 15340 | 15470 | 15500 | 15340 | 4823 |
| 680 | 20250320 | 101400 | 2843048645 | 15480 | 15410 | 15490 | 15380 | 446 |
| 681 | 20250320 | 101300 | 2836166715 | 15380 | 15370 | 15410 | 15310 | 598 |
| 682 | 20250320 | 101200 | 2827002835 | 15360 | 15410 | 15410 | 15300 | 1358 |
| 683 | 20250320 | 101100 | 2806209635 | 15410 | 15300 | 15410 | 15290 | 767 |
| 684 | 20250320 | 101000 | 2794431935 | 15300 | 15320 | 15320 | 15280 | 2437 |
| 685 | 20250320 | 100900 | 2757181015 | 15320 | 15300 | 15320 | 15300 | 77 |
| 686 | 20250320 | 100800 | 2756002495 | 15350 | 15310 | 15360 | 15280 | 1002 |
| 687 | 20250320 | 100700 | 2740679925 | 15350 | 15330 | 15350 | 15290 | 568 |
| 688 | 20250320 | 100600 | 2731978865 | 15290 | 15320 | 15320 | 15280 | 4125 |
| 689 | 20250320 | 100500 | 2668879615 | 15320 | 15360 | 15360 | 15320 | 1257 |
| 690 | 20250320 | 100400 | 2649594895 | 15350 | 15410 | 15440 | 15350 | 5231 |
| 691 | 20250320 | 100300 | 2569094575 | 15420 | 15410 | 15440 | 15410 | 101 |
| 692 | 20250320 | 100200 | 2567537345 | 15410 | 15440 | 15440 | 15410 | 692 |
| 693 | 20250320 | 100100 | 2556865425 | 15430 | 15490 | 15500 | 15430 | 856 |
| 694 | 20250320 | 100000 | 2543639355 | 15490 | 15480 | 15500 | 15450 | 694 |
| 695 | 20250320 | 095900 | 2532908455 | 15480 | 15500 | 15500 | 15450 | 1565 |
| 696 | 20250320 | 095800 | 2508720595 | 15500 | 15500 | 15500 | 15460 | 134 |
| 697 | 20250320 | 095700 | 2506644635 | 15500 | 15490 | 15500 | 15460 | 330 |
| 698 | 20250320 | 095600 | 2501533305 | 15480 | 15490 | 15490 | 15480 | 132 |
| 699 | 20250320 | 095500 | 2499488865 | 15500 | 15450 | 15500 | 15450 | 975 |
| 700 | 20250320 | 095400 | 2484423985 | 15450 | 15500 | 15560 | 15450 | 2150 |
| 701 | 20250320 | 095300 | 2451108165 | 15500 | 15550 | 15550 | 15490 | 647 |
| 702 | 20250320 | 095200 | 2441078835 | 15540 | 15490 | 15540 | 15440 | 1225 |
| 703 | 20250320 | 095100 | 2422114535 | 15490 | 15440 | 15500 | 15440 | 1062 |
| 704 | 20250320 | 095000 | 2405698705 | 15440 | 15460 | 15470 | 15430 | 3765 |
| 705 | 20250320 | 094900 | 2347598175 | 15460 | 15480 | 15480 | 15440 | 941 |
| 706 | 20250320 | 094800 | 2333049980 | 15500 | 15490 | 15500 | 15470 | 1386 |
| 707 | 20250320 | 094700 | 2311592160 | 15490 | 15540 | 15570 | 15480 | 943 |
| 708 | 20250320 | 094600 | 2296961630 | 15540 | 15580 | 15600 | 15540 | 117 |
| 709 | 20250320 | 094500 | 2295139050 | 15580 | 15580 | 15580 | 15530 | 2816 |
| 710 | 20250320 | 094400 | 2251323960 | 15580 | 15640 | 15650 | 15560 | 3069 |
| 711 | 20250320 | 094300 | 2203448130 | 15640 | 15700 | 15710 | 15640 | 2716 |
| 712 | 20250320 | 094200 | 2160895250 | 15710 | 15700 | 15710 | 15690 | 2607 |
| 713 | 20250320 | 094100 | 2119959930 | 15690 | 15620 | 15700 | 15620 | 1250 |
| 714 | 20250320 | 094000 | 2100376460 | 15630 | 15680 | 15690 | 15620 | 5979 |
| 715 | 20250320 | 093900 | 2006640650 | 15680 | 15670 | 15740 | 15670 | 1597 |
| 716 | 20250320 | 093800 | 1981545480 | 15700 | 15710 | 15720 | 15660 | 3857 |
| 717 | 20250320 | 093700 | 1920980610 | 15700 | 15630 | 15710 | 15610 | 6977 |
| 718 | 20250320 | 093600 | 1811683990 | 15610 | 15630 | 15650 | 15610 | 1089 |
| 719 | 20250320 | 093500 | 1794667500 | 15630 | 15630 | 15630 | 15610 | 755 |
| 720 | 20250320 | 093400 | 1782872810 | 15630 | 15620 | 15660 | 15610 | 1780 |
| 721 | 20250320 | 093300 | 1755038500 | 15660 | 15600 | 15720 | 15600 | 11854 |
| 722 | 20250320 | 093200 | 1569365450 | 15600 | 15490 | 15600 | 15490 | 2270 |
| 723 | 20250320 | 093100 | 1533997740 | 15490 | 15510 | 15510 | 15490 | 531 |
| 724 | 20250320 | 093000 | 1525772330 | 15530 | 15510 | 15530 | 15500 | 70 |
| 725 | 20250320 | 092900 | 1524686520 | 15480 | 15450 | 15480 | 15430 | 839 |
| 726 | 20250320 | 092800 | 1511716370 | 15460 | 15450 | 15510 | 15450 | 664 |
| 727 | 20250320 | 092700 | 1501430180 | 15450 | 15560 | 15560 | 15450 | 3847 |
| 728 | 20250320 | 092600 | 1441778080 | 15550 | 15510 | 15550 | 15500 | 2373 |
| 729 | 20250320 | 092500 | 1404939700 | 15500 | 15510 | 15510 | 15500 | 315 |
| 730 | 20250320 | 092400 | 1400054520 | 15520 | 15530 | 15530 | 15480 | 1654 |
| 731 | 20250320 | 092300 | 1374406640 | 15530 | 15550 | 15550 | 15500 | 586 |
| 732 | 20250320 | 092200 | 1365306520 | 15540 | 15450 | 15580 | 15380 | 3942 |
| 733 | 20250320 | 092100 | 1304208940 | 15480 | 15480 | 15480 | 15400 | 3097 |
| 734 | 20250320 | 092000 | 1256432320 | 15440 | 15530 | 15530 | 15440 | 4759 |
| 735 | 20250320 | 091900 | 1182731730 | 15530 | 15530 | 15640 | 15510 | 6593 |
| 736 | 20250320 | 091800 | 1080329820 | 15570 | 15480 | 15640 | 15480 | 10118 |
| 737 | 20250320 | 091700 | 922926140 | 15480 | 15400 | 15490 | 15400 | 3459 |
| 738 | 20250320 | 091600 | 869444510 | 15400 | 15430 | 15430 | 15380 | 1508 |
| 739 | 20250320 | 091500 | 846219140 | 15430 | 15420 | 15470 | 15400 | 4369 |
| 740 | 20250320 | 091400 | 778900765 | 15440 | 15450 | 15480 | 15410 | 4310 |
| 741 | 20250320 | 091300 | 712255905 | 15460 | 15470 | 15470 | 15400 | 2999 |
| 742 | 20250320 | 091200 | 665993205 | 15480 | 15440 | 15490 | 15380 | 6530 |
| 743 | 20250320 | 091100 | 564959875 | 15420 | 15290 | 15420 | 15280 | 5163 |
| 744 | 20250320 | 091000 | 485699975 | 15290 | 15300 | 15370 | 15270 | 2887 |
| 745 | 20250320 | 090900 | 441510385 | 15350 | 15420 | 15420 | 15300 | 831 |
| 746 | 20250320 | 090800 | 428757205 | 15420 | 15240 | 15460 | 15240 | 3346 |
| 747 | 20250320 | 090700 | 377290595 | 15240 | 15230 | 15350 | 15210 | 2296 |
| 748 | 20250320 | 090600 | 342271980 | 15230 | 15260 | 15270 | 15190 | 262 |
| 749 | 20250320 | 090500 | 338280230 | 15260 | 15210 | 15270 | 15160 | 863 |
| 750 | 20250320 | 090400 | 325155450 | 15210 | 15230 | 15270 | 15150 | 6956 |
| 751 | 20250320 | 090300 | 219318380 | 15240 | 15140 | 15250 | 15140 | 2088 |
| 752 | 20250320 | 090200 | 187502870 | 15170 | 15250 | 15250 | 15140 | 2035 |
| 753 | 20250320 | 090100 | 156636720 | 15250 | 15450 | 15450 | 15250 | 5859 |
| 754 | 20250320 | 090000 | 66755690 | 15450 | 15290 | 15490 | 15290 | 4344 |