KissMeData/361670/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	214700	48276000	5350	5350	5350	5350	234
3	20241007	214600	48276000	5350	5350	5350	5350	0
4	20241007	214500	48276000	5350	5350	5350	5350	0
5	20241007	214400	48276000	5350	5350	5350	5350	0
6	20241007	214300	48276000	5350	5350	5350	5350	0
7	20241007	214200	48276000	5350	5350	5350	5350	0
8	20241007	214100	48276000	5350	5350	5350	5350	0
9	20241007	214000	48276000	5350	5350	5350	5350	0
10	20241007	213900	48276000	5350	5350	5350	5350	0
11	20241007	213800	48276000	5350	5350	5350	5350	0
12	20241007	213700	48276000	5350	5350	5350	5350	0
13	20241007	213600	48276000	5350	5350	5350	5350	0
14	20241007	213500	48276000	5350	5350	5350	5350	0
15	20241007	213400	48276000	5350	5350	5350	5350	0
16	20241007	213300	48276000	5350	5350	5350	5350	0
17	20241007	213200	48276000	5350	5350	5350	5350	0
18	20241007	213100	48276000	5350	5350	5350	5350	0
19	20241007	213000	48276000	5350	5350	5350	5350	0
20	20241007	212900	48276000	5350	5350	5350	5350	0
21	20241007	212800	48276000	5350	5350	5350	5350	0
22	20241007	212700	48276000	5350	5350	5350	5350	0
23	20241007	212600	48276000	5350	5350	5350	5350	0
24	20241007	212500	48276000	5350	5350	5350	5350	0
25	20241007	212400	48276000	5350	5350	5350	5350	0
26	20241007	212300	48276000	5350	5350	5350	5350	0
27	20241007	212200	48276000	5350	5350	5350	5350	0
28	20241007	212100	48276000	5350	5350	5350	5350	0
29	20241007	212000	48276000	5350	5350	5350	5350	0
30	20241007	211900	48276000	5350	5350	5350	5350	0
31	20241007	211800	48276000	5350	5350	5350	5350	0
32	20241007	211700	48276000	5350	5350	5350	5350	234
33	20241007	211600	48276000	5350	5350	5350	5350	0
34	20241007	211500	48276000	5350	5350	5350	5350	0
35	20241007	211400	48276000	5350	5350	5350	5350	0
36	20241007	211300	48276000	5350	5350	5350	5350	0
37	20241007	211200	48276000	5350	5350	5350	5350	0
38	20241007	211100	48276000	5350	5350	5350	5350	0
39	20241007	211000	48276000	5350	5350	5350	5350	0
40	20241007	210900	48276000	5350	5350	5350	5350	0
41	20241007	210800	48276000	5350	5350	5350	5350	0
42	20241007	210700	48276000	5350	5350	5350	5350	0
43	20241007	210600	48276000	5350	5350	5350	5350	0
44	20241007	210500	48276000	5350	5350	5350	5350	0
45	20241007	210400	48276000	5350	5350	5350	5350	0
46	20241007	210300	48276000	5350	5350	5350	5350	0
47	20241007	210200	48276000	5350	5350	5350	5350	0
48	20241007	210100	48276000	5350	5350	5350	5350	0
49	20241007	210000	48276000	5350	5350	5350	5350	0
50	20241007	205900	48276000	5350	5350	5350	5350	0
51	20241007	205800	48276000	5350	5350	5350	5350	0
52	20241007	205700	48276000	5350	5350	5350	5350	0
53	20241007	205600	48276000	5350	5350	5350	5350	0
54	20241007	205500	48276000	5350	5350	5350	5350	0
55	20241007	205400	48276000	5350	5350	5350	5350	0
56	20241007	205300	48276000	5350	5350	5350	5350	0
57	20241007	205200	48276000	5350	5350	5350	5350	0
58	20241007	205100	48276000	5350	5350	5350	5350	0
59	20241007	205000	48276000	5350	5350	5350	5350	0
60	20241007	204900	48276000	5350	5350	5350	5350	0
61	20241007	204800	48276000	5350	5350	5350	5350	0
62	20241007	204700	48276000	5350	5350	5350	5350	234
63	20241007	204600	48276000	5350	5350	5350	5350	0
64	20241007	204500	48276000	5350	5350	5350	5350	0
65	20241007	204400	48276000	5350	5350	5350	5350	0
66	20241007	204300	48276000	5350	5350	5350	5350	0
67	20241007	204200	48276000	5350	5350	5350	5350	0
68	20241007	204100	48276000	5350	5350	5350	5350	0
69	20241007	204000	48276000	5350	5350	5350	5350	0
70	20241007	203900	48276000	5350	5350	5350	5350	0
71	20241007	203800	48276000	5350	5350	5350	5350	0
72	20241007	203700	48276000	5350	5350	5350	5350	0
73	20241007	203600	48276000	5350	5350	5350	5350	0
74	20241007	203500	48276000	5350	5350	5350	5350	0
75	20241007	203400	48276000	5350	5350	5350	5350	0
76	20241007	203300	48276000	5350	5350	5350	5350	0
77	20241007	203200	48276000	5350	5350	5350	5350	0
78	20241007	203100	48276000	5350	5350	5350	5350	0
79	20241007	203000	48276000	5350	5350	5350	5350	0
80	20241007	202900	48276000	5350	5350	5350	5350	0
81	20241007	202800	48276000	5350	5350	5350	5350	0
82	20241007	202700	48276000	5350	5350	5350	5350	0
83	20241007	202600	48276000	5350	5350	5350	5350	0
84	20241007	202500	48276000	5350	5350	5350	5350	0
85	20241007	202400	48276000	5350	5350	5350	5350	0
86	20241007	202300	48276000	5350	5350	5350	5350	0
87	20241007	202200	48276000	5350	5350	5350	5350	0
88	20241007	202100	48276000	5350	5350	5350	5350	0
89	20241007	202000	48276000	5350	5350	5350	5350	0
90	20241007	201900	48276000	5350	5350	5350	5350	0
91	20241007	201800	48276000	5350	5350	5350	5350	0
92	20241007	201700	48276000	5350	5350	5350	5350	234
93	20241007	201600	48276000	5350	5350	5350	5350	0
94	20241007	201500	48276000	5350	5350	5350	5350	0
95	20241007	201400	48276000	5350	5350	5350	5350	0
96	20241007	201300	48276000	5350	5350	5350	5350	0
97	20241007	201200	48276000	5350	5350	5350	5350	0
98	20241007	201100	48276000	5350	5350	5350	5350	0
99	20241007	201000	48276000	5350	5350	5350	5350	0
100	20241007	200900	48276000	5350	5350	5350	5350	0
101	20241007	200800	48276000	5350	5350	5350	5350	0
102	20241007	200700	48276000	5350	5350	5350	5350	0
103	20241007	200600	48276000	5350	5350	5350	5350	0
104	20241007	200500	48276000	5350	5350	5350	5350	0
105	20241007	200400	48276000	5350	5350	5350	5350	0
106	20241007	200300	48276000	5350	5350	5350	5350	0
107	20241007	200200	48276000	5350	5350	5350	5350	0
108	20241007	200100	48276000	5350	5350	5350	5350	0
109	20241007	200000	48276000	5350	5350	5350	5350	0
110	20241007	195900	48276000	5350	5350	5350	5350	0
111	20241007	195800	48276000	5350	5350	5350	5350	0
112	20241007	195700	48276000	5350	5350	5350	5350	0
113	20241007	195600	48276000	5350	5350	5350	5350	0
114	20241007	195500	48276000	5350	5350	5350	5350	0
115	20241007	195400	48276000	5350	5350	5350	5350	0
116	20241007	195300	48276000	5350	5350	5350	5350	0
117	20241007	195200	48276000	5350	5350	5350	5350	0
118	20241007	195100	48276000	5350	5350	5350	5350	0
119	20241007	195000	48276000	5350	5350	5350	5350	0
120	20241007	194900	48276000	5350	5350	5350	5350	0
121	20241007	194800	48276000	5350	5350	5350	5350	0
122	20241007	194700	48276000	5350	5350	5350	5350	234
123	20241007	194600	48276000	5350	5350	5350	5350	0
124	20241007	194500	48276000	5350	5350	5350	5350	0
125	20241007	194400	48276000	5350	5350	5350	5350	0
126	20241007	194300	48276000	5350	5350	5350	5350	0
127	20241007	194200	48276000	5350	5350	5350	5350	0
128	20241007	194100	48276000	5350	5350	5350	5350	0
129	20241007	194000	48276000	5350	5350	5350	5350	0
130	20241007	193900	48276000	5350	5350	5350	5350	0
131	20241007	193800	48276000	5350	5350	5350	5350	0
132	20241007	193700	48276000	5350	5350	5350	5350	0
133	20241007	193600	48276000	5350	5350	5350	5350	0
134	20241007	193500	48276000	5350	5350	5350	5350	0
135	20241007	193400	48276000	5350	5350	5350	5350	0
136	20241007	193300	48276000	5350	5350	5350	5350	0
137	20241007	193200	48276000	5350	5350	5350	5350	0
138	20241007	193100	48276000	5350	5350	5350	5350	0
139	20241007	193000	48276000	5350	5350	5350	5350	0
140	20241007	192900	48276000	5350	5350	5350	5350	0
141	20241007	192800	48276000	5350	5350	5350	5350	0
142	20241007	192700	48276000	5350	5350	5350	5350	0
143	20241007	192600	48276000	5350	5350	5350	5350	0
144	20241007	192500	48276000	5350	5350	5350	5350	0
145	20241007	192400	48276000	5350	5350	5350	5350	0
146	20241007	192300	48276000	5350	5350	5350	5350	0
147	20241007	192200	48276000	5350	5350	5350	5350	0
148	20241007	192100	48276000	5350	5350	5350	5350	0
149	20241007	192000	48276000	5350	5350	5350	5350	0
150	20241007	191900	48276000	5350	5350	5350	5350	0
151	20241007	191800	48276000	5350	5350	5350	5350	0
152	20241007	191700	48276000	5350	5350	5350	5350	234
153	20241007	191600	48276000	5350	5350	5350	5350	0
154	20241007	191500	48276000	5350	5350	5350	5350	0
155	20241007	191400	48276000	5350	5350	5350	5350	0
156	20241007	191300	48276000	5350	5350	5350	5350	0
157	20241007	191200	48276000	5350	5350	5350	5350	0
158	20241007	191100	48276000	5350	5350	5350	5350	0
159	20241007	191000	48276000	5350	5350	5350	5350	0
160	20241007	190900	48276000	5350	5350	5350	5350	0
161	20241007	190800	48276000	5350	5350	5350	5350	0
162	20241007	190700	48276000	5350	5350	5350	5350	0
163	20241007	190600	48276000	5350	5350	5350	5350	0
164	20241007	190500	48276000	5350	5350	5350	5350	0
165	20241007	190400	48276000	5350	5350	5350	5350	0
166	20241007	190300	48276000	5350	5350	5350	5350	0
167	20241007	190200	48276000	5350	5350	5350	5350	0
168	20241007	190100	48276000	5350	5350	5350	5350	0
169	20241007	190000	48276000	5350	5350	5350	5350	0
170	20241007	185900	48276000	5350	5350	5350	5350	0
171	20241007	185800	48276000	5350	5350	5350	5350	0
172	20241007	185700	48276000	5350	5350	5350	5350	0
173	20241007	185600	48276000	5350	5350	5350	5350	0
174	20241007	185500	48276000	5350	5350	5350	5350	0
175	20241007	185400	48276000	5350	5350	5350	5350	0
176	20241007	185300	48276000	5350	5350	5350	5350	0
177	20241007	185200	48276000	5350	5350	5350	5350	0
178	20241007	185100	48276000	5350	5350	5350	5350	0
179	20241007	185000	48276000	5350	5350	5350	5350	0
180	20241007	184900	48276000	5350	5350	5350	5350	0
181	20241007	184800	48276000	5350	5350	5350	5350	0
182	20241007	184700	48276000	5350	5350	5350	5350	234
183	20241007	184600	48276000	5350	5350	5350	5350	0
184	20241007	184500	48276000	5350	5350	5350	5350	0
185	20241007	184400	48276000	5350	5350	5350	5350	0
186	20241007	184300	48276000	5350	5350	5350	5350	0
187	20241007	184200	48276000	5350	5350	5350	5350	0
188	20241007	184100	48276000	5350	5350	5350	5350	0
189	20241007	184000	48276000	5350	5350	5350	5350	0
190	20241007	183900	48276000	5350	5350	5350	5350	0
191	20241007	183800	48276000	5350	5350	5350	5350	0
192	20241007	183700	48276000	5350	5350	5350	5350	0
193	20241007	183600	48276000	5350	5350	5350	5350	0
194	20241007	183500	48276000	5350	5350	5350	5350	0
195	20241007	183400	48276000	5350	5350	5350	5350	0
196	20241007	183300	48276000	5350	5350	5350	5350	0
197	20241007	183200	48276000	5350	5350	5350	5350	0
198	20241007	183100	48276000	5350	5350	5350	5350	0
199	20241007	183000	48276000	5350	5350	5350	5350	0
200	20241007	182900	48276000	5350	5350	5350	5350	0
201	20241007	182800	48276000	5350	5350	5350	5350	0
202	20241007	182700	48276000	5350	5350	5350	5350	0
203	20241007	182600	48276000	5350	5350	5350	5350	0
204	20241007	182500	48276000	5350	5350	5350	5350	0
205	20241007	182400	48276000	5350	5350	5350	5350	0
206	20241007	182300	48276000	5350	5350	5350	5350	0
207	20241007	182200	48276000	5350	5350	5350	5350	0
208	20241007	182100	48276000	5350	5350	5350	5350	0
209	20241007	182000	48276000	5350	5350	5350	5350	0
210	20241007	181900	48276000	5350	5350	5350	5350	0
211	20241007	181800	48276000	5350	5350	5350	5350	0
212	20241007	181700	48276000	5350	5350	5350	5350	234
213	20241007	181600	48276000	5350	5350	5350	5350	0
214	20241007	181500	48276000	5350	5350	5350	5350	0
215	20241007	181400	48276000	5350	5350	5350	5350	0
216	20241007	181300	48276000	5350	5350	5350	5350	0
217	20241007	181200	48276000	5350	5350	5350	5350	0
218	20241007	181100	48276000	5350	5350	5350	5350	0
219	20241007	181000	48276000	5350	5350	5350	5350	0
220	20241007	180900	48276000	5350	5350	5350	5350	0
221	20241007	180800	48276000	5350	5350	5350	5350	0
222	20241007	180700	48276000	5350	5350	5350	5350	0
223	20241007	180600	48276000	5350	5350	5350	5350	0
224	20241007	180500	48276000	5350	5350	5350	5350	0
225	20241007	180400	48276000	5350	5350	5350	5350	0
226	20241007	180300	48276000	5350	5350	5350	5350	0
227	20241007	180200	48276000	5350	5350	5350	5350	0
228	20241007	180100	48276000	5350	5350	5350	5350	0
229	20241007	180000	48276000	5350	5350	5350	5350	0
230	20241007	175900	48276000	5350	5350	5350	5350	0
231	20241007	175800	48276000	5350	5350	5350	5350	0
232	20241007	175700	48276000	5350	5350	5350	5350	0
233	20241007	175600	48276000	5350	5350	5350	5350	0
234	20241007	175500	48276000	5350	5350	5350	5350	0
235	20241007	175400	48276000	5350	5350	5350	5350	0
236	20241007	175300	48276000	5350	5350	5350	5350	0
237	20241007	175200	48276000	5350	5350	5350	5350	0
238	20241007	175100	48276000	5350	5350	5350	5350	0
239	20241007	175000	48276000	5350	5350	5350	5350	0
240	20241007	174900	48276000	5350	5350	5350	5350	0
241	20241007	174800	48276000	5350	5350	5350	5350	0
242	20241007	174700	48276000	5350	5350	5350	5350	234
243	20241007	174600	48276000	5350	5350	5350	5350	0
244	20241007	174500	48276000	5350	5350	5350	5350	0
245	20241007	174400	48276000	5350	5350	5350	5350	0
246	20241007	174300	48276000	5350	5350	5350	5350	0
247	20241007	174200	48276000	5350	5350	5350	5350	0
248	20241007	174100	48276000	5350	5350	5350	5350	0
249	20241007	174000	48276000	5350	5350	5350	5350	0
250	20241007	173900	48276000	5350	5350	5350	5350	0
251	20241007	173800	48276000	5350	5350	5350	5350	0
252	20241007	173700	48276000	5350	5350	5350	5350	0
253	20241007	173600	48276000	5350	5350	5350	5350	0
254	20241007	173500	48276000	5350	5350	5350	5350	0
255	20241007	173400	48276000	5350	5350	5350	5350	0
256	20241007	173300	48276000	5350	5350	5350	5350	0
257	20241007	173200	48276000	5350	5350	5350	5350	0
258	20241007	173100	48276000	5350	5350	5350	5350	0
259	20241007	173000	48276000	5350	5350	5350	5350	0
260	20241007	172900	48276000	5350	5350	5350	5350	0
261	20241007	172800	48276000	5350	5350	5350	5350	0
262	20241007	172700	48276000	5350	5350	5350	5350	0
263	20241007	172600	48276000	5350	5350	5350	5350	0
264	20241007	172500	48276000	5350	5350	5350	5350	0
265	20241007	172400	48276000	5350	5350	5350	5350	0
266	20241007	172300	48276000	5350	5350	5350	5350	0
267	20241007	172200	48276000	5350	5350	5350	5350	0
268	20241007	172100	48276000	5350	5350	5350	5350	0
269	20241007	172000	48276000	5350	5350	5350	5350	0
270	20241007	171900	48276000	5350	5350	5350	5350	0
271	20241007	171800	48276000	5350	5350	5350	5350	0
272	20241007	171700	48276000	5350	5350	5350	5350	234
273	20241007	171600	48276000	5350	5350	5350	5350	0
274	20241007	171500	48276000	5350	5350	5350	5350	0
275	20241007	171400	48276000	5350	5350	5350	5350	0
276	20241007	171300	48276000	5350	5350	5350	5350	0
277	20241007	171200	48276000	5350	5350	5350	5350	0
278	20241007	171100	48276000	5350	5350	5350	5350	0
279	20241007	171000	48276000	5350	5350	5350	5350	0
280	20241007	170900	48276000	5350	5350	5350	5350	0
281	20241007	170800	48276000	5350	5350	5350	5350	0
282	20241007	170700	48276000	5350	5350	5350	5350	0
283	20241007	170600	48276000	5350	5350	5350	5350	0
284	20241007	170500	48276000	5350	5350	5350	5350	0
285	20241007	170400	48276000	5350	5350	5350	5350	0
286	20241007	170300	48276000	5350	5350	5350	5350	0
287	20241007	170200	48276000	5350	5350	5350	5350	0
288	20241007	170100	48276000	5350	5350	5350	5350	0
289	20241007	170000	48276000	5350	5350	5350	5350	0
290	20241007	165900	48276000	5350	5350	5350	5350	0
291	20241007	165800	48276000	5350	5350	5350	5350	0
292	20241007	165700	48276000	5350	5350	5350	5350	0
293	20241007	165600	48276000	5350	5350	5350	5350	0
294	20241007	165500	48276000	5350	5350	5350	5350	0
295	20241007	165400	48276000	5350	5350	5350	5350	0
296	20241007	165300	48276000	5350	5350	5350	5350	0
297	20241007	165200	48276000	5350	5350	5350	5350	0
298	20241007	165100	48276000	5350	5350	5350	5350	0
299	20241007	165000	48276000	5350	5350	5350	5350	0
300	20241007	164900	48276000	5350	5350	5350	5350	0
301	20241007	164800	48276000	5350	5350	5350	5350	0
302	20241007	164700	48276000	5350	5350	5350	5350	234
303	20241007	164600	48276000	5350	5350	5350	5350	0
304	20241007	164500	48276000	5350	5350	5350	5350	0
305	20241007	164400	48276000	5350	5350	5350	5350	0
306	20241007	164300	48276000	5350	5350	5350	5350	0
307	20241007	164200	48276000	5350	5350	5350	5350	0
308	20241007	164100	48276000	5350	5350	5350	5350	0
309	20241007	164000	48276000	5350	5350	5350	5350	0
310	20241007	163900	48276000	5350	5350	5350	5350	0
311	20241007	163800	48276000	5350	5350	5350	5350	0
312	20241007	163700	48276000	5350	5350	5350	5350	0
313	20241007	163600	48276000	5350	5350	5350	5350	0
314	20241007	163500	48276000	5350	5350	5350	5350	0
315	20241007	163400	48276000	5350	5350	5350	5350	0
316	20241007	163300	48276000	5350	5350	5350	5350	0
317	20241007	163200	48276000	5350	5350	5350	5350	0
318	20241007	163100	48276000	5350	5350	5350	5350	0
319	20241007	163000	48276000	5350	5350	5350	5350	0
320	20241007	162900	48276000	5350	5350	5350	5350	0
321	20241007	162800	48276000	5350	5350	5350	5350	0
322	20241007	162700	48276000	5350	5350	5350	5350	0
323	20241007	162600	48276000	5350	5350	5350	5350	0
324	20241007	162500	48276000	5350	5350	5350	5350	0
325	20241007	162400	48276000	5350	5350	5350	5350	0
326	20241007	162300	48276000	5350	5350	5350	5350	0
327	20241007	162200	48276000	5350	5350	5350	5350	0
328	20241007	162100	48276000	5350	5350	5350	5350	0
329	20241007	162000	48276000	5350	5350	5350	5350	0
330	20241007	161900	48276000	5350	5350	5350	5350	0
331	20241007	161800	48276000	5350	5350	5350	5350	0
332	20241007	161700	48276000	5350	5350	5350	5350	234
333	20241007	161600	48276000	5350	5350	5350	5350	0
334	20241007	161500	48276000	5350	5350	5350	5350	0
335	20241007	161400	48276000	5350	5350	5350	5350	0
336	20241007	161300	48276000	5350	5350	5350	5350	0
337	20241007	161200	48276000	5350	5350	5350	5350	0
338	20241007	161100	48276000	5350	5350	5350	5350	0
339	20241007	161000	48276000	5350	5350	5350	5350	0
340	20241007	160900	48276000	5350	5350	5350	5350	0
341	20241007	160800	48276000	5350	5350	5350	5350	0
342	20241007	160700	48276000	5350	5350	5350	5350	0
343	20241007	160600	48276000	5350	5350	5350	5350	0
344	20241007	160500	48276000	5350	5350	5350	5350	0
345	20241007	160400	48276000	5350	5350	5350	5350	0
346	20241007	160300	48276000	5350	5350	5350	5350	0
347	20241007	160200	48276000	5350	5350	5350	5350	0
348	20241007	160100	48276000	5350	5350	5350	5350	0
349	20241007	160000	48276000	5350	5350	5350	5350	0
350	20241007	155900	48276000	5350	5350	5350	5350	0
351	20241007	155800	48276000	5350	5350	5350	5350	0
352	20241007	155700	48276000	5350	5350	5350	5350	0
353	20241007	155600	48276000	5350	5350	5350	5350	0
354	20241007	155500	48276000	5350	5350	5350	5350	0
355	20241007	155400	48276000	5350	5350	5350	5350	0
356	20241007	155300	48276000	5350	5350	5350	5350	0
357	20241007	155200	48276000	5350	5350	5350	5350	0
358	20241007	155100	48276000	5350	5350	5350	5350	0
359	20241007	155000	48276000	5350	5350	5350	5350	0
360	20241007	154900	48276000	5350	5350	5350	5350	0
361	20241007	154800	48276000	5350	5350	5350	5350	0
362	20241007	154700	48276000	5350	5350	5350	5350	234
363	20241007	154600	48276000	5350	5350	5350	5350	0
364	20241007	154500	48276000	5350	5350	5350	5350	0
365	20241007	154400	48276000	5350	5350	5350	5350	0
366	20241007	154300	48276000	5350	5350	5350	5350	0
367	20241007	154200	48276000	5350	5350	5350	5350	0
368	20241007	154100	48276000	5350	5350	5350	5350	0
369	20241007	154000	48276000	5350	5350	5350	5350	0
370	20241007	153900	48276000	5350	5350	5350	5350	0
371	20241007	153800	48276000	5350	5350	5350	5350	0
372	20241007	153700	48276000	5350	5350	5350	5350	0
373	20241007	153600	48276000	5350	5350	5350	5350	0
374	20241007	153500	48276000	5350	5350	5350	5350	0
375	20241007	153400	48276000	5350	5350	5350	5350	0
376	20241007	153300	48276000	5350	5350	5350	5350	0
377	20241007	153200	48276000	5350	5350	5350	5350	0
378	20241007	153100	48276000	5350	5350	5350	5350	0
379	20241007	153000	48276000	5350	5350	5350	5350	234
380	20241007	152900	47024100	5360	5360	5360	5360	0
381	20241007	152800	47024100	5360	5360	5360	5360	0
382	20241007	152700	47024100	5360	5360	5360	5360	0
383	20241007	152600	47024100	5360	5360	5360	5360	0
384	20241007	152500	47024100	5360	5360	5360	5360	0
385	20241007	152400	47024100	5360	5360	5360	5360	0
386	20241007	152300	47024100	5360	5360	5360	5360	0
387	20241007	152200	47024100	5360	5360	5360	5360	0
388	20241007	152100	47024100	5360	5360	5360	5360	0
389	20241007	152000	47024100	5360	5360	5360	5360	0
390	20241007	151900	47024100	5360	5360	5360	5360	0
391	20241007	151800	47024100	5360	5360	5360	5360	0
392	20241007	151700	47024100	5360	5360	5360	5360	0
393	20241007	151600	47024100	5360	5360	5360	5360	117
394	20241007	151500	46396980	5360	5360	5360	5360	3
395	20241007	151400	46380900	5350	5350	5350	5350	0
396	20241007	151300	46380900	5350	5350	5350	5350	86
397	20241007	151200	45920800	5330	5330	5330	5330	0
398	20241007	151100	45920800	5330	5330	5330	5330	0
399	20241007	151000	45920800	5330	5330	5330	5330	0
400	20241007	150900	45920800	5330	5330	5330	5330	33
401	20241007	150800	45744910	5330	5330	5330	5330	0
402	20241007	150700	45744910	5330	5330	5330	5330	0
403	20241007	150600	45744910	5330	5330	5330	5330	0
404	20241007	150500	45744910	5330	5330	5330	5330	0
405	20241007	150400	45744910	5330	5330	5330	5330	0
406	20241007	150300	45744910	5330	5330	5330	5330	0
407	20241007	150200	45744910	5330	5330	5330	5330	0
408	20241007	150100	45744910	5330	5330	5330	5330	0
409	20241007	150000	45744910	5330	5330	5330	5330	0
410	20241007	145900	45744910	5330	5330	5330	5330	0
411	20241007	145800	45744910	5330	5330	5330	5330	0
412	20241007	145700	45744910	5330	5330	5330	5330	0
413	20241007	145600	45744910	5330	5330	5330	5330	0
414	20241007	145500	45744910	5330	5330	5330	5330	1
415	20241007	145400	45739580	5320	5320	5320	5320	1
416	20241007	145300	45734260	5320	5320	5320	5320	0
417	20241007	145200	45734260	5320	5320	5320	5320	0
418	20241007	145100	45734260	5320	5320	5320	5320	0
419	20241007	145000	45734260	5320	5320	5320	5320	0
420	20241007	144900	45734260	5320	5320	5320	5320	58
421	20241007	144800	45425700	5320	5320	5320	5320	0
422	20241007	144700	45425700	5320	5320	5320	5320	0
423	20241007	144600	45425700	5320	5320	5320	5320	0
424	20241007	144500	45425700	5320	5320	5320	5320	0
425	20241007	144400	45425700	5320	5320	5320	5320	0
426	20241007	144300	45425700	5320	5320	5320	5320	0
427	20241007	144200	45425700	5320	5320	5320	5320	0
428	20241007	144100	45425700	5320	5320	5320	5320	0
429	20241007	144000	45425700	5320	5320	5320	5320	0
430	20241007	143900	45425700	5320	5320	5320	5320	0
431	20241007	143800	45425700	5320	5320	5320	5320	0
432	20241007	143700	45425700	5320	5320	5320	5320	0
433	20241007	143600	45425700	5320	5320	5320	5320	0
434	20241007	143500	45425700	5320	5320	5320	5320	0
435	20241007	143400	45425700	5320	5320	5320	5320	0
436	20241007	143300	45425700	5320	5320	5320	5320	0
437	20241007	143200	45425700	5320	5320	5320	5320	0
438	20241007	143100	45425700	5320	5320	5320	5320	0
439	20241007	143000	45425700	5320	5320	5320	5320	0
440	20241007	142900	45425700	5320	5320	5320	5320	0
441	20241007	142800	45425700	5320	5320	5320	5320	0
442	20241007	142700	45425700	5320	5320	5320	5320	90
443	20241007	142600	44946900	5320	5330	5330	5320	105
444	20241007	142500	44388200	5330	5330	5330	5330	17
445	20241007	142400	44297590	5330	5330	5330	5330	5
446	20241007	142300	44270940	5330	5330	5330	5330	15
447	20241007	142200	44190990	5330	5330	5330	5330	0
448	20241007	142100	44190990	5330	5330	5330	5330	0
449	20241007	142000	44190990	5330	5330	5330	5330	0
450	20241007	141900	44190990	5330	5330	5330	5330	13
451	20241007	141800	44121700	5330	5330	5330	5330	0
452	20241007	141700	44121700	5330	5330	5330	5330	0
453	20241007	141600	44121700	5330	5330	5330	5330	217
454	20241007	141500	42965090	5340	5340	5340	5340	0
455	20241007	141400	42965090	5340	5340	5340	5340	9
456	20241007	141300	42917030	5330	5330	5330	5330	0
457	20241007	141200	42917030	5330	5330	5330	5330	0
458	20241007	141100	42917030	5330	5330	5330	5330	0
459	20241007	141000	42917030	5330	5330	5330	5330	0
460	20241007	140900	42917030	5330	5330	5330	5330	43
461	20241007	140800	42687840	5350	5350	5350	5350	0
462	20241007	140700	42687840	5350	5350	5350	5350	0
463	20241007	140600	42687840	5350	5350	5350	5350	0
464	20241007	140500	42687840	5350	5350	5350	5350	0
465	20241007	140400	42687840	5350	5350	5350	5350	0
466	20241007	140300	42687840	5350	5350	5350	5350	0
467	20241007	140200	42687840	5350	5350	5350	5350	0
468	20241007	140100	42687840	5350	5350	5350	5350	0
469	20241007	140000	42687840	5350	5350	5350	5350	0
470	20241007	135900	42687840	5350	5350	5350	5350	0
471	20241007	135800	42687840	5350	5350	5350	5350	0
472	20241007	135700	42687840	5350	5350	5350	5350	0
473	20241007	135600	42687840	5350	5350	5350	5350	0
474	20241007	135500	42687840	5350	5350	5350	5350	0
475	20241007	135400	42687840	5350	5350	5350	5350	0
476	20241007	135300	42687840	5350	5350	5350	5350	0
477	20241007	135200	42687840	5350	5350	5350	5350	0
478	20241007	135100	42687840	5350	5350	5350	5350	0
479	20241007	135000	42687840	5350	5350	5350	5350	3
480	20241007	134900	42671790	5380	5380	5380	5380	0
481	20241007	134800	42671790	5380	5380	5380	5380	0
482	20241007	134700	42671790	5380	5380	5380	5380	0
483	20241007	134600	42671790	5380	5380	5380	5380	1
484	20241007	134500	42666410	5340	5340	5340	5340	0
485	20241007	134400	42666410	5340	5340	5340	5340	7
486	20241007	134300	42629030	5350	5350	5350	5350	28
487	20241007	134200	42479230	5350	5350	5350	5350	0
488	20241007	134100	42479230	5350	5350	5350	5350	0
489	20241007	134000	42479230	5350	5350	5350	5350	0
490	20241007	133900	42479230	5350	5350	5350	5350	0
491	20241007	133800	42479230	5350	5350	5350	5350	0
492	20241007	133700	42479230	5350	5350	5350	5350	0
493	20241007	133600	42479230	5350	5350	5350	5350	0
494	20241007	133500	42479230	5350	5350	5350	5350	0
495	20241007	133400	42479230	5350	5350	5350	5350	62
496	20241007	133300	42147530	5350	5350	5350	5350	0
497	20241007	133200	42147530	5350	5350	5350	5350	0
498	20241007	133100	42147530	5350	5350	5350	5350	0
499	20241007	133000	42147530	5350	5350	5350	5350	0
500	20241007	132900	42147530	5350	5340	5350	5340	50
501	20241007	132800	41880050	5330	5330	5330	5330	0
502	20241007	132700	41880050	5330	5330	5330	5330	0
503	20241007	132600	41880050	5330	5330	5330	5330	0
504	20241007	132500	41880050	5330	5330	5330	5330	0
505	20241007	132400	41880050	5330	5330	5330	5330	0
506	20241007	132300	41880050	5330	5330	5330	5330	0
507	20241007	132200	41880050	5330	5330	5330	5330	0
508	20241007	132100	41880050	5330	5330	5330	5330	2
509	20241007	132000	41869390	5320	5320	5320	5320	0
510	20241007	131900	41869390	5320	5320	5320	5320	0
511	20241007	131800	41869390	5320	5320	5320	5320	0
512	20241007	131700	41869390	5320	5320	5320	5320	0
513	20241007	131600	41869390	5320	5320	5320	5320	0
514	20241007	131500	41869390	5320	5320	5320	5320	0
515	20241007	131400	41869390	5320	5320	5320	5320	0
516	20241007	131300	41869390	5320	5320	5320	5320	0
517	20241007	131200	41869390	5320	5320	5320	5320	4
518	20241007	131100	41848110	5310	5310	5310	5310	0
519	20241007	131000	41848110	5310	5310	5310	5310	0
520	20241007	130900	41848110	5310	5310	5310	5310	0
521	20241007	130800	41848110	5310	5310	5310	5310	0
522	20241007	130700	41848110	5310	5310	5310	5310	0
523	20241007	130600	41848110	5310	5310	5310	5310	0
524	20241007	130500	41848110	5310	5310	5310	5310	0
525	20241007	130400	41848110	5310	5310	5310	5310	40
526	20241007	130300	41635710	5290	5290	5290	5290	1
527	20241007	130200	41630420	5310	5310	5310	5310	0
528	20241007	130100	41630420	5310	5310	5310	5310	0
529	20241007	130000	41630420	5310	5310	5310	5310	0
530	20241007	125900	41630420	5310	5310	5310	5310	60
531	20241007	125800	41311820	5320	5320	5320	5320	0
532	20241007	125700	41311820	5320	5320	5320	5320	0
533	20241007	125600	41311820	5320	5320	5320	5320	54
534	20241007	125500	41024540	5350	5350	5350	5350	0
535	20241007	125400	41024540	5350	5350	5350	5350	1
536	20241007	125300	41019190	5320	5320	5320	5320	0
537	20241007	125200	41019190	5320	5330	5330	5320	469
538	20241007	125100	38523130	5350	5350	5350	5350	0
539	20241007	125000	38523130	5350	5350	5350	5350	0
540	20241007	124900	38523130	5350	5350	5350	5350	0
541	20241007	124800	38523130	5350	5350	5350	5350	0
542	20241007	124700	38523130	5350	5350	5350	5350	0
543	20241007	124600	38523130	5350	5350	5350	5350	0
544	20241007	124500	38523130	5350	5350	5350	5350	0
545	20241007	124400	38523130	5350	5350	5350	5350	0
546	20241007	124300	38523130	5350	5350	5350	5350	0
547	20241007	124200	38523130	5350	5350	5350	5350	0
548	20241007	124100	38523130	5350	5350	5350	5350	0
549	20241007	124000	38523130	5350	5350	5350	5350	0
550	20241007	123900	38523130	5350	5350	5350	5350	0
551	20241007	123800	38523130	5350	5350	5350	5350	1
552	20241007	123700	38517780	5320	5320	5320	5320	0
553	20241007	123600	38517780	5320	5320	5320	5320	0
554	20241007	123500	38517780	5320	5320	5320	5320	92
555	20241007	123400	38028340	5320	5320	5320	5320	0
556	20241007	123300	38028340	5320	5320	5320	5320	0
557	20241007	123200	38028340	5320	5320	5320	5320	0
558	20241007	123100	38028340	5320	5320	5320	5320	1
559	20241007	123000	38023020	5310	5310	5310	5310	0
560	20241007	122900	38023020	5310	5310	5310	5310	0
561	20241007	122800	38023020	5310	5310	5310	5310	0
562	20241007	122700	38023020	5310	5310	5310	5310	0
563	20241007	122600	38023020	5310	5310	5310	5310	0
564	20241007	122500	38023020	5310	5310	5310	5310	0
565	20241007	122400	38023020	5310	5310	5310	5310	0
566	20241007	122300	38023020	5310	5310	5310	5310	0
567	20241007	122200	38023020	5310	5310	5310	5310	0
568	20241007	122100	38023020	5310	5310	5310	5310	0
569	20241007	122000	38023020	5310	5310	5310	5310	0
570	20241007	121900	38023020	5310	5310	5310	5310	0
571	20241007	121800	38023020	5310	5310	5310	5310	0
572	20241007	121700	38023020	5310	5310	5310	5310	0
573	20241007	121600	38023020	5310	5310	5310	5310	0
574	20241007	121500	38023020	5310	5310	5310	5310	0
575	20241007	121400	38023020	5310	5310	5310	5310	0
576	20241007	121300	38023020	5310	5310	5310	5310	0
577	20241007	121200	38023020	5310	5310	5310	5310	0
578	20241007	121100	38023020	5310	5310	5310	5310	0
579	20241007	121000	38023020	5310	5310	5310	5310	0
580	20241007	120900	38023020	5310	5310	5310	5310	0
581	20241007	120800	38023020	5310	5310	5310	5310	0
582	20241007	120700	38023020	5310	5310	5310	5310	0
583	20241007	120600	38023020	5310	5310	5310	5310	16
584	20241007	120500	37938060	5310	5310	5310	5310	0
585	20241007	120400	37938060	5310	5310	5310	5310	0
586	20241007	120300	37938060	5310	5320	5320	5300	59
587	20241007	120200	37624870	5300	5300	5300	5300	0
588	20241007	120100	37624870	5300	5300	5300	5300	0
589	20241007	120000	37624870	5300	5300	5300	5300	966
590	20241007	115900	32505070	5300	5300	5300	5300	0
591	20241007	115800	32505070	5300	5300	5300	5300	0
592	20241007	115700	32505070	5300	5300	5300	5300	0
593	20241007	115600	32505070	5300	5300	5300	5300	0
594	20241007	115500	32505070	5300	5300	5300	5300	0
595	20241007	115400	32505070	5300	5300	5300	5300	0
596	20241007	115300	32505070	5300	5300	5300	5300	0
597	20241007	115200	32505070	5300	5300	5300	5300	0
598	20241007	115100	32505070	5300	5300	5300	5300	0
599	20241007	115000	32505070	5300	5300	5300	5300	0
600	20241007	114900	32505070	5300	5300	5300	5300	0
601	20241007	114800	32505070	5300	5300	5300	5300	1
602	20241007	114700	32499770	5250	5250	5250	5250	0
603	20241007	114600	32499770	5250	5250	5250	5250	0
604	20241007	114500	32499770	5250	5250	5250	5250	0
605	20241007	114400	32499770	5250	5250	5250	5250	0
606	20241007	114300	32499770	5250	5250	5250	5250	0
607	20241007	114200	32499770	5250	5250	5250	5250	0
608	20241007	114100	32499770	5250	5260	5260	5250	195
609	20241007	114000	31475550	5270	5270	5270	5270	1
610	20241007	113900	31470280	5270	5300	5300	5270	51
611	20241007	113800	31200100	5300	5300	5300	5300	0
612	20241007	113700	31200100	5300	5300	5300	5300	0
613	20241007	113600	31200100	5300	5300	5300	5300	0
614	20241007	113500	31200100	5300	5300	5300	5300	0
615	20241007	113400	31200100	5300	5300	5300	5300	0
616	20241007	113300	31200100	5300	5300	5300	5300	0
617	20241007	113200	31200100	5300	5300	5300	5300	0
618	20241007	113100	31200100	5300	5300	5300	5300	129
619	20241007	113000	30516400	5300	5300	5300	5300	0
620	20241007	112900	30516400	5300	5300	5300	5300	0
621	20241007	112800	30516400	5300	5300	5300	5300	0
622	20241007	112700	30516400	5300	5300	5300	5300	0
623	20241007	112600	30516400	5300	5300	5300	5300	0
624	20241007	112500	30516400	5300	5300	5300	5300	0
625	20241007	112400	30516400	5300	5300	5300	5300	0
626	20241007	112300	30516400	5300	5300	5300	5300	0
627	20241007	112200	30516400	5300	5300	5300	5300	0
628	20241007	112100	30516400	5300	5300	5300	5300	0
629	20241007	112000	30516400	5300	5300	5300	5300	0
630	20241007	111900	30516400	5300	5300	5300	5300	0
631	20241007	111800	30516400	5300	5300	5300	5300	21
632	20241007	111700	30405100	5300	5300	5300	5300	0
633	20241007	111600	30405100	5300	5300	5300	5300	0
634	20241007	111500	30405100	5300	5300	5300	5300	0
635	20241007	111400	30405100	5300	5310	5310	5300	230
636	20241007	111300	29184200	5300	5300	5300	5300	10
637	20241007	111200	29131200	5300	5300	5300	5300	0
638	20241007	111100	29131200	5300	5300	5300	5300	0
639	20241007	111000	29131200	5300	5300	5300	5300	0
640	20241007	110900	29131200	5300	5300	5300	5300	0
641	20241007	110800	29131200	5300	5300	5300	5300	0
642	20241007	110700	29131200	5300	5300	5300	5300	0
643	20241007	110600	29131200	5300	5300	5300	5300	0
644	20241007	110500	29131200	5300	5260	5300	5250	162
645	20241007	110400	28280570	5310	5300	5310	5300	50
646	20241007	110300	28015170	5310	5310	5310	5310	0
647	20241007	110200	28015170	5310	5310	5310	5310	0
648	20241007	110100	28015170	5310	5310	5310	5310	1
649	20241007	110000	28009860	5250	5250	5250	5250	0
650	20241007	105900	28009860	5250	5250	5250	5250	0
651	20241007	105800	28009860	5250	5250	5250	5250	0
652	20241007	105700	28009860	5250	5250	5250	5250	0
653	20241007	105600	28009860	5250	5250	5250	5250	0
654	20241007	105500	28009860	5250	5250	5250	5250	0
655	20241007	105400	28009860	5250	5250	5250	5250	0
656	20241007	105300	28009860	5250	5250	5250	5250	0
657	20241007	105200	28009860	5250	5250	5250	5250	0
658	20241007	105100	28009860	5250	5260	5260	5250	418
659	20241007	105000	25813530	5270	5280	5280	5270	432
660	20241007	104900	23534970	5280	5280	5280	5280	500
661	20241007	104800	20894970	5280	5280	5280	5280	0
662	20241007	104700	20894970	5280	5290	5290	5280	496
663	20241007	104600	18274680	5330	5330	5330	5330	30
664	20241007	104500	18114780	5340	5340	5340	5340	0
665	20241007	104400	18114780	5340	5340	5340	5340	8
666	20241007	104300	18072060	5320	5320	5320	5320	0
667	20241007	104200	18072060	5320	5320	5320	5320	0
668	20241007	104100	18072060	5320	5320	5320	5320	0
669	20241007	104000	18072060	5320	5320	5320	5320	0
670	20241007	103900	18072060	5320	5320	5320	5320	0
671	20241007	103800	18072060	5320	5320	5320	5320	1
672	20241007	103700	18066740	5340	5340	5340	5340	0
673	20241007	103600	18066740	5340	5340	5340	5340	1
674	20241007	103500	18061400	5300	5300	5300	5300	20
675	20241007	103400	17955400	5290	5290	5290	5290	0
676	20241007	103300	17955400	5290	5310	5310	5290	300
677	20241007	103200	16367140	5330	5330	5330	5330	2
678	20241007	103100	16356480	5330	5330	5330	5330	5
679	20241007	103000	16329830	5320	5320	5320	5320	9
680	20241007	102900	16281950	5330	5330	5330	5330	0
681	20241007	102800	16281950	5330	5330	5330	5330	0
682	20241007	102700	16281950	5330	5330	5330	5330	0
683	20241007	102600	16281950	5330	5330	5330	5330	0
684	20241007	102500	16281950	5330	5330	5330	5330	0
685	20241007	102400	16281950	5330	5330	5330	5330	0
686	20241007	102300	16281950	5330	5330	5330	5330	0
687	20241007	102200	16281950	5330	5330	5330	5330	0
688	20241007	102100	16281950	5330	5330	5330	5330	0
689	20241007	102000	16281950	5330	5330	5330	5330	0
690	20241007	101900	16281950	5330	5330	5330	5330	8
691	20241007	101800	16239310	5310	5310	5310	5310	0
692	20241007	101700	16239310	5310	5310	5310	5310	0
693	20241007	101600	16239310	5310	5310	5310	5310	0
694	20241007	101500	16239310	5310	5310	5310	5310	0
695	20241007	101400	16239310	5310	5310	5310	5310	0
696	20241007	101300	16239310	5310	5310	5310	5310	0
697	20241007	101200	16239310	5310	5310	5310	5310	0
698	20241007	101100	16239310	5310	5310	5310	5310	0
699	20241007	101000	16239310	5310	5310	5310	5310	0
700	20241007	100900	16239310	5310	5310	5310	5310	0
701	20241007	100800	16239310	5310	5310	5310	5310	0
702	20241007	100700	16239310	5310	5320	5320	5310	446
703	20241007	100600	13870590	5310	5310	5310	5310	0
704	20241007	100500	13870590	5310	5310	5310	5310	3
705	20241007	100400	13854660	5310	5310	5310	5310	0
706	20241007	100300	13854660	5310	5310	5310	5310	0
707	20241007	100200	13854660	5310	5310	5310	5310	0
708	20241007	100100	13854660	5310	5310	5310	5310	0
709	20241007	100000	13854660	5310	5310	5310	5310	0
710	20241007	095900	13854660	5310	5310	5310	5310	190
711	20241007	095800	12845760	5330	5330	5330	5330	0
712	20241007	095700	12845760	5330	5330	5330	5330	190
713	20241007	095600	11833060	5380	5380	5380	5380	10
714	20241007	095500	11779260	5390	5390	5390	5390	0
715	20241007	095400	11779260	5390	5390	5390	5390	0
716	20241007	095300	11779260	5390	5320	5390	5320	12
717	20241007	095200	11715350	5450	5310	5450	5310	983
718	20241007	095100	6495480	5310	5310	5310	5310	0
719	20241007	095000	6495480	5310	5310	5310	5310	0
720	20241007	094900	6495480	5310	5310	5310	5310	1
721	20241007	094800	6490170	5300	5300	5300	5300	44
722	20241007	094700	6256970	5300	5300	5300	5300	0
723	20241007	094600	6256970	5300	5300	5300	5300	0
724	20241007	094500	6256970	5300	5300	5300	5300	10
725	20241007	094400	6203970	5300	5300	5300	5300	10
726	20241007	094300	6150970	5290	5290	5290	5290	0
727	20241007	094200	6150970	5290	5290	5290	5290	0
728	20241007	094100	6150970	5290	5290	5290	5290	36
729	20241007	094000	5960530	5290	5290	5290	5290	0
730	20241007	093900	5960530	5290	5290	5290	5290	0
731	20241007	093800	5960530	5290	5290	5290	5290	0
732	20241007	093700	5960530	5290	5290	5290	5290	0
733	20241007	093600	5960530	5290	5290	5290	5290	0
734	20241007	093500	5960530	5290	5290	5290	5290	1
735	20241007	093400	5955240	5290	5290	5290	5290	0
736	20241007	093300	5955240	5290	5290	5290	5290	0
737	20241007	093200	5955240	5290	5290	5290	5290	1
738	20241007	093100	5949950	5270	5270	5270	5270	76
739	20241007	093000	5549430	5300	5300	5300	5300	0
740	20241007	092900	5549430	5300	5300	5300	5300	0
741	20241007	092800	5549430	5300	5300	5300	5300	0
742	20241007	092700	5549430	5300	5300	5300	5300	0
743	20241007	092600	5549430	5300	5300	5300	5300	0
744	20241007	092500	5549430	5300	5300	5300	5300	0
745	20241007	092400	5549430	5300	5300	5300	5300	0
746	20241007	092300	5549430	5300	5270	5300	5270	4
747	20241007	092200	5528320	5290	5290	5290	5290	21
748	20241007	092100	5417230	5290	5290	5290	5290	22
749	20241007	092000	5300850	5290	5290	5290	5290	0
750	20241007	091900	5300850	5290	5290	5290	5290	0
751	20241007	091800	5300850	5290	5290	5290	5290	0
752	20241007	091700	5300850	5290	5290	5290	5290	0
753	20241007	091600	5300850	5290	5290	5290	5290	0
754	20241007	091500	5300850	5290	5290	5290	5290	0
755	20241007	091400	5300850	5290	5290	5290	5290	0
756	20241007	091300	5300850	5290	5290	5290	5290	0
757	20241007	091200	5300850	5290	5290	5290	5290	0
758	20241007	091100	5300850	5290	5290	5290	5290	0
759	20241007	091000	5300850	5290	5290	5290	5290	3
760	20241007	090900	5284980	5300	5300	5300	5300	0
761	20241007	090800	5284980	5300	5300	5300	5300	378
762	20241007	090700	3281580	5310	5310	5310	5310	0
763	20241007	090600	3281580	5310	5310	5310	5310	200
764	20241007	090500	2219580	5310	5310	5310	5310	0
765	20241007	090400	2219580	5310	5310	5310	5310	0
766	20241007	090300	2219580	5310	5310	5310	5310	344
767	20241007	090200	392940	5310	5310	5310	5310	0
768	20241007	090100	392940	5310	5310	5310	5310	1
769	20241007	090000	387630	5310	5310	5310	5310	73