38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 2263 |
| 3 | 20230802 | 204900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20230802 | 204800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20230802 | 204700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20230802 | 204600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20230802 | 204500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20230802 | 204400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20230802 | 204300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20230802 | 204200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20230802 | 204100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20230802 | 204000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20230802 | 203900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20230802 | 203800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20230802 | 203700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20230802 | 203600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20230802 | 203500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20230802 | 203400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20230802 | 203300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20230802 | 203200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20230802 | 203100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20230802 | 203000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20230802 | 202900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20230802 | 202800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20230802 | 202700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20230802 | 202600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20230802 | 202500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20230802 | 202400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20230802 | 202300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20230802 | 202200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20230802 | 202100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20230802 | 202000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 2263 |
| 33 | 20230802 | 201900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20230802 | 201800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20230802 | 201700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20230802 | 201600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20230802 | 201500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20230802 | 201400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20230802 | 201300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20230802 | 201200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20230802 | 201100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20230802 | 201000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20230802 | 200900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20230802 | 200800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20230802 | 200700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20230802 | 200600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20230802 | 200500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20230802 | 200400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20230802 | 200300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20230802 | 200200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20230802 | 200100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20230802 | 200000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20230802 | 195900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20230802 | 195800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20230802 | 195700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20230802 | 195600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20230802 | 195500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20230802 | 195400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20230802 | 195300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20230802 | 195200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20230802 | 195100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20230802 | 195000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 2263 |
| 63 | 20230802 | 194900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20230802 | 194800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20230802 | 194700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20230802 | 194600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20230802 | 194500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20230802 | 194400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20230802 | 194300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20230802 | 194200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20230802 | 194100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20230802 | 194000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20230802 | 193900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20230802 | 193800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20230802 | 193700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20230802 | 193600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20230802 | 193500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20230802 | 193400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20230802 | 193300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20230802 | 193200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20230802 | 193100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20230802 | 193000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20230802 | 192900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20230802 | 192800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20230802 | 192700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20230802 | 192600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20230802 | 192500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20230802 | 192400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20230802 | 192300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20230802 | 192200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20230802 | 192100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20230802 | 192000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 2263 |
| 93 | 20230802 | 191900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20230802 | 191800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20230802 | 191700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20230802 | 191600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20230802 | 191500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20230802 | 191400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20230802 | 191300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20230802 | 191200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20230802 | 191100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20230802 | 191000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20230802 | 190900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20230802 | 190800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20230802 | 190700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20230802 | 190600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20230802 | 190500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20230802 | 190400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20230802 | 190300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20230802 | 190200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20230802 | 190100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20230802 | 190000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20230802 | 185900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20230802 | 185800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20230802 | 185700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20230802 | 185600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20230802 | 185500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20230802 | 185400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20230802 | 185300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20230802 | 185200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20230802 | 185100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20230802 | 185000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 2263 |
| 123 | 20230802 | 184900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20230802 | 184800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20230802 | 184700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20230802 | 184600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20230802 | 184500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20230802 | 184400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20230802 | 184300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20230802 | 184200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20230802 | 184100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20230802 | 184000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20230802 | 183900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20230802 | 183800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20230802 | 183700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20230802 | 183600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20230802 | 183500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20230802 | 183400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20230802 | 183300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20230802 | 183200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20230802 | 183100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20230802 | 183000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20230802 | 182900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20230802 | 182800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20230802 | 182700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20230802 | 182600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20230802 | 182500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20230802 | 182400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20230802 | 182300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20230802 | 182200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20230802 | 182100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20230802 | 182000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 2263 |
| 153 | 20230802 | 181900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20230802 | 181800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20230802 | 181700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20230802 | 181600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20230802 | 181500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20230802 | 181400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20230802 | 181300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20230802 | 181200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20230802 | 181100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20230802 | 181000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20230802 | 180900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20230802 | 180800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20230802 | 180700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20230802 | 180600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20230802 | 180500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20230802 | 180400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20230802 | 180300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20230802 | 180200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20230802 | 180100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20230802 | 180000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20230802 | 175900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20230802 | 175800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20230802 | 175700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20230802 | 175600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20230802 | 175500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20230802 | 175400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20230802 | 175300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20230802 | 175200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20230802 | 175100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20230802 | 175000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 2263 |
| 183 | 20230802 | 174900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20230802 | 174800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20230802 | 174700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20230802 | 174600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20230802 | 174500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20230802 | 174400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20230802 | 174300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20230802 | 174200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20230802 | 174100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20230802 | 174000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20230802 | 173900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20230802 | 173800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20230802 | 173700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20230802 | 173600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20230802 | 173500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20230802 | 173400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20230802 | 173300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20230802 | 173200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20230802 | 173100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20230802 | 173000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20230802 | 172900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20230802 | 172800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20230802 | 172700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20230802 | 172600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20230802 | 172500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20230802 | 172400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20230802 | 172300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20230802 | 172200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20230802 | 172100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20230802 | 172000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 2263 |
| 213 | 20230802 | 171900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20230802 | 171800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20230802 | 171700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20230802 | 171600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20230802 | 171500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20230802 | 171400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20230802 | 171300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20230802 | 171200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20230802 | 171100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20230802 | 171000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20230802 | 170900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20230802 | 170800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20230802 | 170700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20230802 | 170600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20230802 | 170500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20230802 | 170400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20230802 | 170300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20230802 | 170200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20230802 | 170100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20230802 | 170000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20230802 | 165900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20230802 | 165800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20230802 | 165700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20230802 | 165600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20230802 | 165500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20230802 | 165400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20230802 | 165300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20230802 | 165200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20230802 | 165100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20230802 | 165000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 2263 |
| 243 | 20230802 | 164900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20230802 | 164800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20230802 | 164700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20230802 | 164600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20230802 | 164500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20230802 | 164400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20230802 | 164300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20230802 | 164200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20230802 | 164100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20230802 | 164000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20230802 | 163900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20230802 | 163800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20230802 | 163700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20230802 | 163600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20230802 | 163500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20230802 | 163400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20230802 | 163300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20230802 | 163200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20230802 | 163100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20230802 | 163000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20230802 | 162900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20230802 | 162800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20230802 | 162700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20230802 | 162600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20230802 | 162500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20230802 | 162400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20230802 | 162300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20230802 | 162200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20230802 | 162100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 272 | 20230802 | 162000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 2263 |
| 273 | 20230802 | 161900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 274 | 20230802 | 161800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 275 | 20230802 | 161700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 276 | 20230802 | 161600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 277 | 20230802 | 161500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 278 | 20230802 | 161400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 279 | 20230802 | 161300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 280 | 20230802 | 161200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 281 | 20230802 | 161100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 282 | 20230802 | 161000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 283 | 20230802 | 160900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 284 | 20230802 | 160800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 285 | 20230802 | 160700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 286 | 20230802 | 160600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 287 | 20230802 | 160500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 288 | 20230802 | 160400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 289 | 20230802 | 160300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 290 | 20230802 | 160200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 291 | 20230802 | 160100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 292 | 20230802 | 160000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 293 | 20230802 | 155900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 294 | 20230802 | 155800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 295 | 20230802 | 155700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 296 | 20230802 | 155600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 297 | 20230802 | 155500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 298 | 20230802 | 155400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 299 | 20230802 | 155300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 300 | 20230802 | 155200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 301 | 20230802 | 155100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 302 | 20230802 | 155000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 2263 |
| 303 | 20230802 | 154900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 304 | 20230802 | 154800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 305 | 20230802 | 154700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 306 | 20230802 | 154600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 307 | 20230802 | 154500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 308 | 20230802 | 154400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 309 | 20230802 | 154300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 310 | 20230802 | 154200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 311 | 20230802 | 154100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 312 | 20230802 | 154000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 313 | 20230802 | 153900 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 314 | 20230802 | 153800 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 315 | 20230802 | 153700 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 316 | 20230802 | 153600 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 317 | 20230802 | 153500 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 318 | 20230802 | 153400 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 319 | 20230802 | 153300 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 320 | 20230802 | 153200 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 321 | 20230802 | 153100 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 0 |
| 322 | 20230802 | 153000 | 6125267100 | 34950 | 34950 | 34950 | 34950 | 2263 |
| 323 | 20230802 | 152900 | 6046175250 | 34950 | 34950 | 34950 | 34950 | 0 |
| 324 | 20230802 | 152800 | 6046175250 | 34950 | 34950 | 34950 | 34950 | 0 |
| 325 | 20230802 | 152700 | 6046175250 | 34950 | 34950 | 34950 | 34950 | 0 |
| 326 | 20230802 | 152600 | 6046175250 | 34950 | 34950 | 34950 | 34950 | 0 |
| 327 | 20230802 | 152500 | 6046175250 | 34950 | 34950 | 34950 | 34950 | 0 |
| 328 | 20230802 | 152400 | 6046175250 | 34950 | 34950 | 34950 | 34950 | 0 |
| 329 | 20230802 | 152300 | 6046175250 | 34950 | 34950 | 34950 | 34950 | 0 |
| 330 | 20230802 | 152200 | 6046175250 | 34950 | 34950 | 34950 | 34950 | 0 |
| 331 | 20230802 | 152100 | 6046175250 | 34950 | 34950 | 34950 | 34950 | 0 |
| 332 | 20230802 | 152000 | 6046175250 | 34950 | 34950 | 34950 | 34950 | 0 |
| 333 | 20230802 | 151900 | 6046175250 | 34950 | 34950 | 34950 | 34900 | 659 |
| 334 | 20230802 | 151800 | 6023159800 | 34900 | 34900 | 35000 | 34900 | 1433 |
| 335 | 20230802 | 151700 | 5973076100 | 34950 | 34950 | 35000 | 34950 | 883 |
| 336 | 20230802 | 151600 | 5942211550 | 35000 | 35000 | 35050 | 35000 | 432 |
| 337 | 20230802 | 151500 | 5927090050 | 35050 | 34950 | 35050 | 34950 | 714 |
| 338 | 20230802 | 151400 | 5902091150 | 35000 | 34950 | 35000 | 34950 | 407 |
| 339 | 20230802 | 151300 | 5887850050 | 35000 | 35000 | 35000 | 34950 | 223 |
| 340 | 20230802 | 151200 | 5880046150 | 35000 | 35000 | 35050 | 35000 | 52 |
| 341 | 20230802 | 151100 | 5878226100 | 35000 | 34950 | 35000 | 34950 | 295 |
| 342 | 20230802 | 151000 | 5867902100 | 34950 | 34950 | 35000 | 34950 | 474 |
| 343 | 20230802 | 150900 | 5851335700 | 35000 | 35050 | 35050 | 35000 | 524 |
| 344 | 20230802 | 150800 | 5832994650 | 35050 | 35050 | 35050 | 35000 | 178 |
| 345 | 20230802 | 150700 | 5826761950 | 35050 | 35000 | 35050 | 34950 | 239 |
| 346 | 20230802 | 150600 | 5818388600 | 34950 | 35000 | 35050 | 34950 | 559 |
| 347 | 20230802 | 150500 | 5798823050 | 35000 | 35000 | 35000 | 35000 | 56 |
| 348 | 20230802 | 150400 | 5796863050 | 34950 | 34950 | 35050 | 34950 | 503 |
| 349 | 20230802 | 150300 | 5779263600 | 34950 | 34950 | 35000 | 34950 | 25 |
| 350 | 20230802 | 150200 | 5778389550 | 34950 | 35000 | 35000 | 34950 | 135 |
| 351 | 20230802 | 150100 | 5773671250 | 34950 | 34950 | 34950 | 34950 | 105 |
| 352 | 20230802 | 150000 | 5770001500 | 34950 | 35000 | 35000 | 34950 | 147 |
| 353 | 20230802 | 145900 | 5764860950 | 34950 | 35000 | 35000 | 34900 | 539 |
| 354 | 20230802 | 145800 | 5746019950 | 35000 | 34950 | 35050 | 34850 | 259 |
| 355 | 20230802 | 145700 | 5736968200 | 34950 | 35000 | 35000 | 34900 | 429 |
| 356 | 20230802 | 145600 | 5721995200 | 34950 | 35000 | 35100 | 34900 | 720 |
| 357 | 20230802 | 145500 | 5696839550 | 34950 | 35000 | 35000 | 34900 | 1464 |
| 358 | 20230802 | 145400 | 5645715800 | 35000 | 35050 | 35050 | 34950 | 806 |
| 359 | 20230802 | 145300 | 5617519800 | 35000 | 35050 | 35100 | 34950 | 206 |
| 360 | 20230802 | 145200 | 5610309250 | 35050 | 35050 | 35100 | 35050 | 100 |
| 361 | 20230802 | 145100 | 5606803900 | 35050 | 35050 | 35150 | 35000 | 267 |
| 362 | 20230802 | 145000 | 5597448500 | 35000 | 35000 | 35100 | 35000 | 2054 |
| 363 | 20230802 | 144900 | 5525478350 | 35000 | 34950 | 35000 | 34950 | 207 |
| 364 | 20230802 | 144800 | 5518243300 | 34950 | 34950 | 35000 | 34950 | 423 |
| 365 | 20230802 | 144700 | 5503453000 | 34950 | 34950 | 35000 | 34900 | 277 |
| 366 | 20230802 | 144600 | 5493771600 | 34950 | 35000 | 35000 | 34950 | 426 |
| 367 | 20230802 | 144500 | 5478874500 | 34950 | 35000 | 35050 | 34950 | 1673 |
| 368 | 20230802 | 144400 | 5420329350 | 35000 | 34950 | 35050 | 34950 | 372 |
| 369 | 20230802 | 144300 | 5407314000 | 34950 | 35000 | 35050 | 34950 | 366 |
| 370 | 20230802 | 144200 | 5394508100 | 35000 | 35100 | 35100 | 35000 | 293 |
| 371 | 20230802 | 144100 | 5384243200 | 35100 | 35000 | 35100 | 34950 | 1403 |
| 372 | 20230802 | 144000 | 5335141300 | 35000 | 35050 | 35150 | 35000 | 573 |
| 373 | 20230802 | 143900 | 5315044200 | 35050 | 35050 | 35100 | 35050 | 511 |
| 374 | 20230802 | 143800 | 5297130350 | 35050 | 35100 | 35150 | 35050 | 817 |
| 375 | 20230802 | 143700 | 5268431650 | 35150 | 35250 | 35250 | 35050 | 5622 |
| 376 | 20230802 | 143600 | 5071067950 | 35100 | 35100 | 35250 | 35100 | 550 |
| 377 | 20230802 | 143500 | 5051729800 | 35100 | 35200 | 35200 | 35100 | 89 |
| 378 | 20230802 | 143400 | 5048601100 | 35050 | 35150 | 35250 | 35050 | 469 |
| 379 | 20230802 | 143300 | 5032133700 | 35200 | 35150 | 35250 | 35150 | 683 |
| 380 | 20230802 | 143200 | 5008100600 | 35150 | 35150 | 35200 | 35100 | 341 |
| 381 | 20230802 | 143100 | 4996119100 | 35150 | 35150 | 35150 | 35050 | 166 |
| 382 | 20230802 | 143000 | 4990293450 | 35150 | 35050 | 35150 | 35000 | 373 |
| 383 | 20230802 | 142900 | 4977209000 | 35050 | 35100 | 35100 | 35000 | 300 |
| 384 | 20230802 | 142800 | 4966703550 | 35150 | 34950 | 35150 | 34950 | 403 |
| 385 | 20230802 | 142700 | 4952587700 | 34950 | 34950 | 35050 | 34950 | 356 |
| 386 | 20230802 | 142600 | 4940127650 | 35050 | 35100 | 35100 | 34950 | 116 |
| 387 | 20230802 | 142500 | 4936067250 | 34950 | 35000 | 35100 | 34950 | 895 |
| 388 | 20230802 | 142400 | 4904735350 | 35000 | 35050 | 35100 | 35000 | 134 |
| 389 | 20230802 | 142300 | 4900035800 | 35050 | 35100 | 35100 | 34950 | 423 |
| 390 | 20230802 | 142200 | 4885230250 | 35150 | 35050 | 35150 | 35000 | 192 |
| 391 | 20230802 | 142100 | 4878498100 | 35000 | 35000 | 35150 | 35000 | 332 |
| 392 | 20230802 | 142000 | 4866877250 | 35200 | 35000 | 35200 | 35000 | 576 |
| 393 | 20230802 | 141900 | 4846672450 | 35050 | 35050 | 35050 | 34950 | 310 |
| 394 | 20230802 | 141800 | 4835823100 | 35000 | 34900 | 35050 | 34900 | 249 |
| 395 | 20230802 | 141700 | 4827110800 | 34900 | 34950 | 35000 | 34900 | 179 |
| 396 | 20230802 | 141600 | 4820857450 | 34950 | 34900 | 34950 | 34850 | 1024 |
| 397 | 20230802 | 141500 | 4785110400 | 34900 | 34950 | 34950 | 34900 | 363 |
| 398 | 20230802 | 141400 | 4772438250 | 34900 | 34900 | 34950 | 34900 | 278 |
| 399 | 20230802 | 141300 | 4762732750 | 34950 | 34900 | 34950 | 34900 | 216 |
| 400 | 20230802 | 141200 | 4755190750 | 34950 | 34950 | 34950 | 34900 | 809 |
| 401 | 20230802 | 141100 | 4726953600 | 34900 | 34900 | 34950 | 34900 | 185 |
| 402 | 20230802 | 141000 | 4720496900 | 35000 | 34900 | 35000 | 34900 | 859 |
| 403 | 20230802 | 140900 | 4690510900 | 34900 | 34950 | 35000 | 34900 | 524 |
| 404 | 20230802 | 140800 | 4672204650 | 35000 | 34950 | 35000 | 34900 | 203 |
| 405 | 20230802 | 140700 | 4665106950 | 34950 | 34900 | 34950 | 34900 | 309 |
| 406 | 20230802 | 140600 | 4654310600 | 35000 | 35000 | 35000 | 34950 | 636 |
| 407 | 20230802 | 140500 | 4632066400 | 35000 | 35000 | 35000 | 35000 | 288 |
| 408 | 20230802 | 140400 | 4621986400 | 35000 | 35000 | 35050 | 34950 | 471 |
| 409 | 20230802 | 140300 | 4605504600 | 35000 | 35050 | 35050 | 34950 | 311 |
| 410 | 20230802 | 140200 | 4594626900 | 35050 | 35000 | 35050 | 34850 | 377 |
| 411 | 20230802 | 140100 | 4581449450 | 35000 | 34950 | 35000 | 34900 | 817 |
| 412 | 20230802 | 140000 | 4552921450 | 34950 | 35000 | 35000 | 34950 | 356 |
| 413 | 20230802 | 135900 | 4540479050 | 35000 | 35000 | 35000 | 34950 | 104 |
| 414 | 20230802 | 135800 | 4536841200 | 35000 | 35000 | 35000 | 34950 | 369 |
| 415 | 20230802 | 135700 | 4523941300 | 35000 | 35050 | 35050 | 35000 | 332 |
| 416 | 20230802 | 135600 | 4512317450 | 35050 | 35000 | 35050 | 34950 | 594 |
| 417 | 20230802 | 135500 | 4491546000 | 35000 | 34950 | 35000 | 34950 | 180 |
| 418 | 20230802 | 135400 | 4485249700 | 35000 | 35000 | 35050 | 34950 | 214 |
| 419 | 20230802 | 135300 | 4477765400 | 35000 | 35050 | 35050 | 35000 | 339 |
| 420 | 20230802 | 135200 | 4465900200 | 35000 | 34900 | 35050 | 34900 | 664 |
| 421 | 20230802 | 135100 | 4442713200 | 34850 | 34900 | 34900 | 34850 | 539 |
| 422 | 20230802 | 135000 | 4423909050 | 34900 | 34850 | 34950 | 34850 | 447 |
| 423 | 20230802 | 134900 | 4408310900 | 34800 | 34850 | 35000 | 34800 | 504 |
| 424 | 20230802 | 134800 | 4390757150 | 34850 | 34900 | 34950 | 34850 | 733 |
| 425 | 20230802 | 134700 | 4365187100 | 34850 | 34850 | 34900 | 34800 | 1356 |
| 426 | 20230802 | 134600 | 4317983650 | 34850 | 34900 | 34900 | 34850 | 118 |
| 427 | 20230802 | 134500 | 4313867650 | 34900 | 34850 | 34900 | 34800 | 575 |
| 428 | 20230802 | 134400 | 4293829050 | 34800 | 34900 | 34900 | 34800 | 381 |
| 429 | 20230802 | 134300 | 4280551000 | 34900 | 34900 | 34900 | 34850 | 323 |
| 430 | 20230802 | 134200 | 4269294150 | 34850 | 34950 | 34950 | 34850 | 411 |
| 431 | 20230802 | 134100 | 4254961950 | 34900 | 35050 | 35050 | 34900 | 388 |
| 432 | 20230802 | 134000 | 4241406650 | 35000 | 34950 | 35100 | 34900 | 314 |
| 433 | 20230802 | 133900 | 4230428950 | 34950 | 34900 | 35000 | 34850 | 1858 |
| 434 | 20230802 | 133800 | 4165467300 | 34900 | 34850 | 34900 | 34850 | 817 |
| 435 | 20230802 | 133700 | 4136979600 | 34850 | 34950 | 34950 | 34850 | 1504 |
| 436 | 20230802 | 133600 | 4084560650 | 35000 | 34900 | 35000 | 34850 | 195 |
| 437 | 20230802 | 133500 | 4077758050 | 34900 | 34850 | 34950 | 34850 | 188 |
| 438 | 20230802 | 133400 | 4071200550 | 34850 | 34850 | 34900 | 34850 | 371 |
| 439 | 20230802 | 133300 | 4058262750 | 34900 | 34800 | 34900 | 34800 | 199 |
| 440 | 20230802 | 133200 | 4051327400 | 34850 | 34900 | 34900 | 34800 | 283 |
| 441 | 20230802 | 133100 | 4041471900 | 34900 | 34850 | 34900 | 34800 | 255 |
| 442 | 20230802 | 133000 | 4032584150 | 34850 | 34850 | 34900 | 34850 | 258 |
| 443 | 20230802 | 132900 | 4023592300 | 34850 | 34850 | 34900 | 34850 | 204 |
| 444 | 20230802 | 132800 | 4016480050 | 34900 | 34850 | 34900 | 34800 | 245 |
| 445 | 20230802 | 132700 | 4007940600 | 34900 | 34850 | 34900 | 34850 | 173 |
| 446 | 20230802 | 132600 | 4001907100 | 34900 | 34900 | 34950 | 34850 | 275 |
| 447 | 20230802 | 132500 | 3992311500 | 34850 | 34900 | 34950 | 34800 | 491 |
| 448 | 20230802 | 132400 | 3975210200 | 34900 | 34900 | 34900 | 34800 | 259 |
| 449 | 20230802 | 132300 | 3966185550 | 34800 | 34900 | 34950 | 34800 | 744 |
| 450 | 20230802 | 132200 | 3940272800 | 34900 | 34850 | 34900 | 34850 | 419 |
| 451 | 20230802 | 132100 | 3925664300 | 34850 | 34900 | 34900 | 34850 | 321 |
| 452 | 20230802 | 132000 | 3914469700 | 34900 | 34850 | 34950 | 34850 | 196 |
| 453 | 20230802 | 131900 | 3907638450 | 34850 | 34850 | 34900 | 34850 | 427 |
| 454 | 20230802 | 131800 | 3892757050 | 34800 | 34800 | 34850 | 34800 | 422 |
| 455 | 20230802 | 131700 | 3878071400 | 34800 | 34800 | 34800 | 34750 | 542 |
| 456 | 20230802 | 131600 | 3859233450 | 34750 | 34800 | 34800 | 34750 | 1683 |
| 457 | 20230802 | 131500 | 3800665100 | 34850 | 34850 | 34850 | 34800 | 377 |
| 458 | 20230802 | 131400 | 3787543900 | 34850 | 34850 | 34850 | 34850 | 21 |
| 459 | 20230802 | 131300 | 3786812050 | 34850 | 34850 | 34900 | 34800 | 160 |
| 460 | 20230802 | 131200 | 3781236050 | 34900 | 34850 | 34900 | 34850 | 23 |
| 461 | 20230802 | 131100 | 3780434000 | 34900 | 34900 | 34900 | 34850 | 894 |
| 462 | 20230802 | 131000 | 3749277700 | 34900 | 34950 | 34950 | 34900 | 85 |
| 463 | 20230802 | 130900 | 3746310900 | 34950 | 34900 | 34950 | 34850 | 103 |
| 464 | 20230802 | 130800 | 3742718150 | 34900 | 34900 | 34950 | 34900 | 552 |
| 465 | 20230802 | 130700 | 3723452750 | 34950 | 34950 | 34950 | 34900 | 223 |
| 466 | 20230802 | 130600 | 3715665250 | 34950 | 34900 | 34950 | 34900 | 209 |
| 467 | 20230802 | 130500 | 3708370700 | 34950 | 34950 | 34950 | 34900 | 224 |
| 468 | 20230802 | 130400 | 3700549400 | 34950 | 34950 | 35000 | 34900 | 393 |
| 469 | 20230802 | 130300 | 3686818850 | 34950 | 34950 | 34950 | 34950 | 12 |
| 470 | 20230802 | 130200 | 3686399450 | 34950 | 34950 | 35000 | 34950 | 435 |
| 471 | 20230802 | 130100 | 3671195950 | 34950 | 35000 | 35000 | 34950 | 282 |
| 472 | 20230802 | 130000 | 3661338450 | 35000 | 35000 | 35000 | 34950 | 584 |
| 473 | 20230802 | 125900 | 3640902200 | 35050 | 35000 | 35050 | 35000 | 114 |
| 474 | 20230802 | 125800 | 3636912050 | 35050 | 35050 | 35050 | 35000 | 203 |
| 475 | 20230802 | 125700 | 3629802600 | 35050 | 35100 | 35100 | 35050 | 227 |
| 476 | 20230802 | 125600 | 3621846150 | 35100 | 35000 | 35100 | 35000 | 295 |
| 477 | 20230802 | 125500 | 3611505350 | 35050 | 35000 | 35200 | 35000 | 188 |
| 478 | 20230802 | 125400 | 3604915850 | 35050 | 35200 | 35200 | 35050 | 250 |
| 479 | 20230802 | 125300 | 3596153200 | 35050 | 35050 | 35050 | 35050 | 228 |
| 480 | 20230802 | 125200 | 3588161800 | 35050 | 35050 | 35050 | 35000 | 306 |
| 481 | 20230802 | 125100 | 3577439850 | 35050 | 35050 | 35050 | 35000 | 606 |
| 482 | 20230802 | 125000 | 3556207050 | 35100 | 35050 | 35150 | 35050 | 18 |
| 483 | 20230802 | 124900 | 3555575600 | 35100 | 35200 | 35200 | 35100 | 21 |
| 484 | 20230802 | 124800 | 3554838400 | 35200 | 35050 | 35200 | 35050 | 496 |
| 485 | 20230802 | 124700 | 3537447500 | 35100 | 35100 | 35100 | 35100 | 51 |
| 486 | 20230802 | 124600 | 3535657400 | 35050 | 35050 | 35100 | 35050 | 195 |
| 487 | 20230802 | 124500 | 3528822600 | 35100 | 35100 | 35100 | 35050 | 259 |
| 488 | 20230802 | 124400 | 3519743600 | 35050 | 35050 | 35200 | 35050 | 346 |
| 489 | 20230802 | 124300 | 3507599500 | 35100 | 35150 | 35150 | 35050 | 364 |
| 490 | 20230802 | 124200 | 3494820550 | 35150 | 35100 | 35200 | 35100 | 25 |
| 491 | 20230802 | 124100 | 3493942650 | 35100 | 35200 | 35250 | 35050 | 291 |
| 492 | 20230802 | 124000 | 3483723150 | 35250 | 35250 | 35250 | 35250 | 38 |
| 493 | 20230802 | 123900 | 3482383650 | 35150 | 35150 | 35200 | 35150 | 271 |
| 494 | 20230802 | 123800 | 3472857200 | 35150 | 35100 | 35150 | 35100 | 357 |
| 495 | 20230802 | 123700 | 3460316150 | 35150 | 35150 | 35150 | 35100 | 116 |
| 496 | 20230802 | 123600 | 3456244300 | 35100 | 35050 | 35150 | 35050 | 690 |
| 497 | 20230802 | 123500 | 3432043900 | 35100 | 35100 | 35100 | 35050 | 179 |
| 498 | 20230802 | 123400 | 3425769850 | 35100 | 35150 | 35150 | 35100 | 120 |
| 499 | 20230802 | 123300 | 3421557300 | 35050 | 35100 | 35100 | 35050 | 338 |
| 500 | 20230802 | 123200 | 3409697000 | 35100 | 35100 | 35100 | 35050 | 113 |
| 501 | 20230802 | 123100 | 3405735700 | 35100 | 35100 | 35150 | 35000 | 379 |
| 502 | 20230802 | 123000 | 3392440350 | 35150 | 35150 | 35150 | 35150 | 1 |
| 503 | 20230802 | 122900 | 3392405200 | 35050 | 35050 | 35050 | 34950 | 215 |
| 504 | 20230802 | 122800 | 3384869950 | 34950 | 34950 | 35050 | 34950 | 278 |
| 505 | 20230802 | 122700 | 3375143700 | 34950 | 35000 | 35050 | 34950 | 338 |
| 506 | 20230802 | 122600 | 3363317400 | 34950 | 34950 | 35050 | 34950 | 573 |
| 507 | 20230802 | 122500 | 3343282900 | 34950 | 35000 | 35000 | 34950 | 162 |
| 508 | 20230802 | 122400 | 3337620700 | 34950 | 35050 | 35050 | 34950 | 510 |
| 509 | 20230802 | 122300 | 3319770000 | 35050 | 35100 | 35150 | 35050 | 144 |
| 510 | 20230802 | 122200 | 3314721250 | 35100 | 35100 | 35100 | 35050 | 142 |
| 511 | 20230802 | 122100 | 3309740650 | 35100 | 35000 | 35100 | 35000 | 1217 |
| 512 | 20230802 | 122000 | 3267104450 | 34950 | 34950 | 35000 | 34950 | 234 |
| 513 | 20230802 | 121900 | 3258926100 | 35000 | 34950 | 35000 | 34950 | 11 |
| 514 | 20230802 | 121800 | 3258541600 | 34950 | 34950 | 35000 | 34900 | 171 |
| 515 | 20230802 | 121700 | 3252570000 | 35000 | 34950 | 35000 | 34900 | 549 |
| 516 | 20230802 | 121600 | 3233390800 | 34950 | 34950 | 35000 | 34950 | 366 |
| 517 | 20230802 | 121500 | 3220597500 | 35000 | 35000 | 35000 | 35000 | 17 |
| 518 | 20230802 | 121400 | 3220002500 | 35000 | 35000 | 35000 | 34950 | 258 |
| 519 | 20230802 | 121300 | 3210985000 | 35000 | 35000 | 35000 | 34950 | 103 |
| 520 | 20230802 | 121200 | 3207383350 | 35000 | 35000 | 35000 | 35000 | 12 |
| 521 | 20230802 | 121100 | 3206963350 | 35000 | 35000 | 35050 | 34950 | 332 |
| 522 | 20230802 | 121000 | 3195350400 | 35050 | 35050 | 35050 | 35050 | 9 |
| 523 | 20230802 | 120900 | 3195034950 | 35050 | 35000 | 35050 | 35000 | 1669 |
| 524 | 20230802 | 120800 | 3136617700 | 35000 | 35000 | 35000 | 34950 | 129 |
| 525 | 20230802 | 120700 | 3132107800 | 35000 | 35000 | 35000 | 34950 | 403 |
| 526 | 20230802 | 120600 | 3118022200 | 35000 | 34950 | 35000 | 34950 | 341 |
| 527 | 20230802 | 120500 | 3106103050 | 34950 | 35000 | 35000 | 34950 | 199 |
| 528 | 20230802 | 120400 | 3099147300 | 35000 | 35000 | 35000 | 34950 | 406 |
| 529 | 20230802 | 120300 | 3084954750 | 35000 | 35050 | 35050 | 35000 | 1450 |
| 530 | 20230802 | 120200 | 3034204200 | 35050 | 35050 | 35050 | 35000 | 130 |
| 531 | 20230802 | 120100 | 3029652900 | 35050 | 35050 | 35050 | 35000 | 112 |
| 532 | 20230802 | 120000 | 3025730000 | 35050 | 35050 | 35050 | 35000 | 332 |
| 533 | 20230802 | 115900 | 3014108100 | 35050 | 35050 | 35050 | 35000 | 359 |
| 534 | 20230802 | 115800 | 3001540300 | 35050 | 35100 | 35100 | 35050 | 224 |
| 535 | 20230802 | 115700 | 2993688750 | 35100 | 35050 | 35100 | 35050 | 349 |
| 536 | 20230802 | 115600 | 2981456200 | 35050 | 35050 | 35050 | 35000 | 688 |
| 537 | 20230802 | 115500 | 2957356200 | 35050 | 35000 | 35050 | 35000 | 239 |
| 538 | 20230802 | 115400 | 2948984400 | 35050 | 35100 | 35100 | 35000 | 409 |
| 539 | 20230802 | 115300 | 2934655100 | 35100 | 35050 | 35100 | 35050 | 124 |
| 540 | 20230802 | 115200 | 2930308450 | 35100 | 35050 | 35100 | 35050 | 325 |
| 541 | 20230802 | 115100 | 2918914100 | 35050 | 35050 | 35100 | 35050 | 286 |
| 542 | 20230802 | 115000 | 2908889550 | 35100 | 35050 | 35100 | 35050 | 682 |
| 543 | 20230802 | 114900 | 2884985150 | 35100 | 35050 | 35100 | 35050 | 123 |
| 544 | 20230802 | 114800 | 2880672850 | 35100 | 35050 | 35100 | 35050 | 252 |
| 545 | 20230802 | 114700 | 2871838100 | 35100 | 35100 | 35100 | 35050 | 175 |
| 546 | 20230802 | 114600 | 2865703100 | 35100 | 35100 | 35150 | 35050 | 464 |
| 547 | 20230802 | 114500 | 2849420750 | 35100 | 35100 | 35100 | 35050 | 90 |
| 548 | 20230802 | 114400 | 2846261800 | 35100 | 35100 | 35100 | 35050 | 183 |
| 549 | 20230802 | 114300 | 2839843500 | 35050 | 35100 | 35150 | 35050 | 575 |
| 550 | 20230802 | 114200 | 2819668100 | 35100 | 35100 | 35100 | 35100 | 197 |
| 551 | 20230802 | 114100 | 2812753400 | 35150 | 35150 | 35150 | 35150 | 49 |
| 552 | 20230802 | 114000 | 2811031050 | 35050 | 35100 | 35150 | 35050 | 330 |
| 553 | 20230802 | 113900 | 2799462300 | 35100 | 35150 | 35150 | 35100 | 790 |
| 554 | 20230802 | 113800 | 2771721550 | 35150 | 35200 | 35200 | 35100 | 691 |
| 555 | 20230802 | 113700 | 2747431550 | 35200 | 35200 | 35200 | 35150 | 415 |
| 556 | 20230802 | 113600 | 2732842900 | 35200 | 35150 | 35200 | 35150 | 2 |
| 557 | 20230802 | 113500 | 2732772550 | 35200 | 35250 | 35250 | 35200 | 488 |
| 558 | 20230802 | 113400 | 2715591250 | 35250 | 35250 | 35250 | 35250 | 134 |
| 559 | 20230802 | 113300 | 2710867750 | 35250 | 35250 | 35250 | 35200 | 712 |
| 560 | 20230802 | 113200 | 2685777250 | 35300 | 35250 | 35300 | 35250 | 240 |
| 561 | 20230802 | 113100 | 2677317150 | 35250 | 35300 | 35300 | 35250 | 343 |
| 562 | 20230802 | 113000 | 2665226300 | 35300 | 35300 | 35300 | 35250 | 416 |
| 563 | 20230802 | 112900 | 2650561500 | 35300 | 35250 | 35300 | 35250 | 332 |
| 564 | 20230802 | 112800 | 2638858000 | 35250 | 35300 | 35300 | 35250 | 134 |
| 565 | 20230802 | 112700 | 2634133800 | 35250 | 35300 | 35300 | 35250 | 379 |
| 566 | 20230802 | 112600 | 2620768750 | 35250 | 35350 | 35400 | 35250 | 2304 |
| 567 | 20230802 | 112500 | 2539418450 | 35350 | 35350 | 35400 | 35350 | 513 |
| 568 | 20230802 | 112400 | 2521283200 | 35400 | 35350 | 35400 | 35350 | 223 |
| 569 | 20230802 | 112300 | 2513394050 | 35400 | 35400 | 35400 | 35350 | 387 |
| 570 | 20230802 | 112200 | 2499701800 | 35400 | 35400 | 35400 | 35350 | 370 |
| 571 | 20230802 | 112100 | 2486606950 | 35400 | 35400 | 35400 | 35350 | 207 |
| 572 | 20230802 | 112000 | 2479284650 | 35400 | 35400 | 35450 | 35400 | 706 |
| 573 | 20230802 | 111900 | 2454291900 | 35400 | 35450 | 35450 | 35400 | 127 |
| 574 | 20230802 | 111800 | 2449795500 | 35450 | 35450 | 35450 | 35400 | 104 |
| 575 | 20230802 | 111700 | 2446112800 | 35450 | 35400 | 35450 | 35400 | 104 |
| 576 | 20230802 | 111600 | 2442431050 | 35400 | 35450 | 35450 | 35400 | 301 |
| 577 | 20230802 | 111500 | 2431774450 | 35450 | 35450 | 35450 | 35450 | 141 |
| 578 | 20230802 | 111400 | 2426776000 | 35450 | 35500 | 35550 | 35450 | 123 |
| 579 | 20230802 | 111300 | 2422412950 | 35450 | 35450 | 35500 | 35400 | 348 |
| 580 | 20230802 | 111200 | 2410083350 | 35450 | 35450 | 35450 | 35400 | 576 |
| 581 | 20230802 | 111100 | 2389675450 | 35450 | 35450 | 35450 | 35450 | 11 |
| 582 | 20230802 | 111000 | 2389285500 | 35450 | 35450 | 35450 | 35400 | 854 |
| 583 | 20230802 | 110900 | 2359043450 | 35450 | 35450 | 35450 | 35450 | 369 |
| 584 | 20230802 | 110800 | 2345962400 | 35450 | 35450 | 35450 | 35400 | 258 |
| 585 | 20230802 | 110700 | 2336821350 | 35450 | 35450 | 35450 | 35450 | 352 |
| 586 | 20230802 | 110600 | 2324342950 | 35450 | 35400 | 35450 | 35400 | 405 |
| 587 | 20230802 | 110500 | 2310005850 | 35400 | 35400 | 35450 | 35400 | 370 |
| 588 | 20230802 | 110400 | 2296906050 | 35400 | 35400 | 35450 | 35400 | 233 |
| 589 | 20230802 | 110300 | 2288656500 | 35450 | 35500 | 35500 | 35400 | 472 |
| 590 | 20230802 | 110200 | 2271930150 | 35550 | 35550 | 35550 | 35450 | 3191 |
| 591 | 20230802 | 110100 | 2158656100 | 35600 | 35500 | 35600 | 35500 | 1945 |
| 592 | 20230802 | 110000 | 2089536600 | 35550 | 35600 | 35600 | 35550 | 1104 |
| 593 | 20230802 | 105900 | 2050288350 | 35550 | 35600 | 35600 | 35550 | 752 |
| 594 | 20230802 | 105800 | 2023521250 | 35650 | 35650 | 35650 | 35650 | 8 |
| 595 | 20230802 | 105700 | 2023236050 | 35650 | 35550 | 35650 | 35550 | 644 |
| 596 | 20230802 | 105600 | 2000326950 | 35650 | 35700 | 35700 | 35600 | 1295 |
| 597 | 20230802 | 105500 | 1954222200 | 35600 | 35650 | 35700 | 35600 | 848 |
| 598 | 20230802 | 105400 | 1924011900 | 35650 | 35650 | 35700 | 35650 | 387 |
| 599 | 20230802 | 105300 | 1910214250 | 35700 | 35650 | 35700 | 35650 | 455 |
| 600 | 20230802 | 105200 | 1893992150 | 35650 | 35750 | 35750 | 35650 | 3636 |
| 601 | 20230802 | 105100 | 1764186400 | 35750 | 35700 | 35750 | 35700 | 309 |
| 602 | 20230802 | 105000 | 1753154100 | 35700 | 35700 | 35750 | 35700 | 293 |
| 603 | 20230802 | 104900 | 1742693600 | 35700 | 35700 | 35750 | 35700 | 226 |
| 604 | 20230802 | 104800 | 1734624850 | 35700 | 35750 | 35750 | 35700 | 190 |
| 605 | 20230802 | 104700 | 1727841300 | 35700 | 35750 | 35750 | 35700 | 122 |
| 606 | 20230802 | 104600 | 1723485450 | 35700 | 35750 | 35750 | 35700 | 562 |
| 607 | 20230802 | 104500 | 1703417000 | 35750 | 35750 | 35750 | 35700 | 126 |
| 608 | 20230802 | 104400 | 1698918100 | 35750 | 35700 | 35750 | 35700 | 1673 |
| 609 | 20230802 | 104300 | 1639191000 | 35750 | 35750 | 35800 | 35750 | 224 |
| 610 | 20230802 | 104200 | 1631182950 | 35750 | 35750 | 35750 | 35750 | 347 |
| 611 | 20230802 | 104100 | 1618777700 | 35750 | 35800 | 35800 | 35750 | 98 |
| 612 | 20230802 | 104000 | 1615273600 | 35800 | 35750 | 35800 | 35750 | 355 |
| 613 | 20230802 | 103900 | 1602582150 | 35750 | 35800 | 35800 | 35750 | 592 |
| 614 | 20230802 | 103800 | 1581417850 | 35800 | 35800 | 35800 | 35750 | 306 |
| 615 | 20230802 | 103700 | 1570474850 | 35800 | 35800 | 35800 | 35750 | 101 |
| 616 | 20230802 | 103600 | 1566863300 | 35800 | 35750 | 35800 | 35750 | 963 |
| 617 | 20230802 | 103500 | 1532424950 | 35800 | 35800 | 35800 | 35750 | 42 |
| 618 | 20230802 | 103400 | 1530921950 | 35750 | 35800 | 35800 | 35750 | 333 |
| 619 | 20230802 | 103300 | 1519016650 | 35850 | 35800 | 35850 | 35750 | 900 |
| 620 | 20230802 | 103200 | 1486795900 | 35800 | 35800 | 35800 | 35800 | 90 |
| 621 | 20230802 | 103100 | 1483573900 | 35850 | 35850 | 35850 | 35800 | 366 |
| 622 | 20230802 | 103000 | 1470468300 | 35800 | 35800 | 35850 | 35800 | 139 |
| 623 | 20230802 | 102900 | 1465492050 | 35850 | 35800 | 35850 | 35800 | 466 |
| 624 | 20230802 | 102800 | 1448808900 | 35800 | 35850 | 35850 | 35800 | 57 |
| 625 | 20230802 | 102700 | 1446765950 | 35800 | 35850 | 35850 | 35800 | 460 |
| 626 | 20230802 | 102600 | 1430297400 | 35850 | 35850 | 35850 | 35800 | 227 |
| 627 | 20230802 | 102500 | 1422159950 | 35850 | 35850 | 35850 | 35850 | 134 |
| 628 | 20230802 | 102400 | 1417356050 | 35850 | 35850 | 35850 | 35850 | 449 |
| 629 | 20230802 | 102300 | 1401259400 | 35850 | 35800 | 35850 | 35800 | 288 |
| 630 | 20230802 | 102200 | 1390939000 | 35850 | 35850 | 35900 | 35800 | 1234 |
| 631 | 20230802 | 102100 | 1346739850 | 35850 | 35850 | 35850 | 35850 | 146 |
| 632 | 20230802 | 102000 | 1341505750 | 35850 | 35850 | 35850 | 35850 | 215 |
| 633 | 20230802 | 101900 | 1333798000 | 35850 | 35850 | 35850 | 35850 | 555 |
| 634 | 20230802 | 101800 | 1313901250 | 35850 | 35900 | 35900 | 35850 | 27 |
| 635 | 20230802 | 101700 | 1312933100 | 35900 | 35900 | 35950 | 35900 | 101 |
| 636 | 20230802 | 101600 | 1309306700 | 35850 | 35850 | 35850 | 35850 | 274 |
| 637 | 20230802 | 101500 | 1299483800 | 35850 | 35850 | 35900 | 35850 | 686 |
| 638 | 20230802 | 101400 | 1274889450 | 35850 | 35850 | 35850 | 35800 | 174 |
| 639 | 20230802 | 101300 | 1268656250 | 35850 | 35850 | 35850 | 35800 | 183 |
| 640 | 20230802 | 101200 | 1262096150 | 35850 | 35850 | 35850 | 35800 | 616 |
| 641 | 20230802 | 101100 | 1240020050 | 35850 | 35850 | 35850 | 35850 | 156 |
| 642 | 20230802 | 101000 | 1234427450 | 35850 | 35850 | 35850 | 35850 | 136 |
| 643 | 20230802 | 100900 | 1229551850 | 35850 | 35900 | 35900 | 35850 | 206 |
| 644 | 20230802 | 100800 | 1222166250 | 35900 | 35900 | 36000 | 35900 | 335 |
| 645 | 20230802 | 100700 | 1210138650 | 35900 | 35900 | 35900 | 35850 | 104 |
| 646 | 20230802 | 100600 | 1206409550 | 35850 | 35850 | 35850 | 35850 | 203 |
| 647 | 20230802 | 100500 | 1199132000 | 35900 | 35950 | 35950 | 35900 | 154 |
| 648 | 20230802 | 100400 | 1193603000 | 35950 | 35900 | 35950 | 35900 | 422 |
| 649 | 20230802 | 100300 | 1178442900 | 35950 | 35900 | 35950 | 35900 | 172 |
| 650 | 20230802 | 100200 | 1172267450 | 35950 | 35900 | 35950 | 35850 | 452 |
| 651 | 20230802 | 100100 | 1156053300 | 35900 | 35900 | 35900 | 35850 | 111 |
| 652 | 20230802 | 100000 | 1152069150 | 35900 | 35850 | 35900 | 35850 | 196 |
| 653 | 20230802 | 095900 | 1145042250 | 35850 | 35900 | 35900 | 35850 | 795 |
| 654 | 20230802 | 095800 | 1116527250 | 35900 | 35900 | 35900 | 35900 | 300 |
| 655 | 20230802 | 095700 | 1105757250 | 35900 | 35900 | 35950 | 35900 | 276 |
| 656 | 20230802 | 095600 | 1095843300 | 35900 | 35850 | 35900 | 35850 | 134 |
| 657 | 20230802 | 095500 | 1091034200 | 35850 | 35950 | 35950 | 35850 | 584 |
| 658 | 20230802 | 095400 | 1070069350 | 35950 | 35950 | 35950 | 35950 | 100 |
| 659 | 20230802 | 095300 | 1066474350 | 35900 | 35950 | 35950 | 35900 | 221 |
| 660 | 20230802 | 095200 | 1058537550 | 35900 | 35900 | 35900 | 35900 | 161 |
| 661 | 20230802 | 095100 | 1052757650 | 35900 | 35900 | 35900 | 35850 | 302 |
| 662 | 20230802 | 095000 | 1041922350 | 35900 | 35900 | 35950 | 35900 | 80 |
| 663 | 20230802 | 094900 | 1039050300 | 35900 | 35900 | 35900 | 35900 | 71 |
| 664 | 20230802 | 094800 | 1036501400 | 35850 | 35900 | 35900 | 35850 | 326 |
| 665 | 20230802 | 094700 | 1024805500 | 35900 | 35900 | 35900 | 35850 | 194 |
| 666 | 20230802 | 094600 | 1017847000 | 35900 | 35900 | 35900 | 35900 | 113 |
| 667 | 20230802 | 094500 | 1013790300 | 35900 | 35900 | 35900 | 35900 | 365 |
| 668 | 20230802 | 094400 | 1000686800 | 35950 | 35900 | 36000 | 35900 | 166 |
| 669 | 20230802 | 094300 | 994727200 | 35900 | 35850 | 35900 | 35850 | 150 |
| 670 | 20230802 | 094200 | 989342250 | 35850 | 35850 | 35900 | 35850 | 511 |
| 671 | 20230802 | 094100 | 971016050 | 35850 | 35900 | 35900 | 35850 | 532 |
| 672 | 20230802 | 094000 | 951938250 | 35900 | 35950 | 35950 | 35900 | 2289 |
| 673 | 20230802 | 093900 | 869753950 | 35950 | 36000 | 36000 | 35950 | 1947 |
| 674 | 20230802 | 093800 | 799727850 | 36000 | 36000 | 36000 | 35950 | 501 |
| 675 | 20230802 | 093700 | 781693000 | 36000 | 36000 | 36050 | 35950 | 282 |
| 676 | 20230802 | 093600 | 771541950 | 36000 | 36000 | 36050 | 36000 | 213 |
| 677 | 20230802 | 093500 | 763873900 | 36000 | 36000 | 36050 | 36000 | 314 |
| 678 | 20230802 | 093400 | 752562000 | 36000 | 36050 | 36050 | 36000 | 209 |
| 679 | 20230802 | 093300 | 745036350 | 36000 | 35950 | 36000 | 35950 | 455 |
| 680 | 20230802 | 093200 | 728660100 | 35950 | 35950 | 36000 | 35950 | 186 |
| 681 | 20230802 | 093100 | 721972800 | 35950 | 36000 | 36000 | 35950 | 359 |
| 682 | 20230802 | 093000 | 709048950 | 36000 | 36000 | 36000 | 36000 | 438 |
| 683 | 20230802 | 092900 | 693280950 | 35950 | 36000 | 36000 | 35950 | 132 |
| 684 | 20230802 | 092800 | 688532700 | 36000 | 36000 | 36000 | 35950 | 469 |
| 685 | 20230802 | 092700 | 671661200 | 36000 | 36000 | 36050 | 35950 | 136 |
| 686 | 20230802 | 092600 | 666767700 | 36000 | 36000 | 36000 | 35950 | 108 |
| 687 | 20230802 | 092500 | 662883450 | 36000 | 36000 | 36000 | 35950 | 770 |
| 688 | 20230802 | 092400 | 635174800 | 36000 | 36100 | 36100 | 36000 | 784 |
| 689 | 20230802 | 092300 | 606913800 | 36100 | 36150 | 36150 | 36100 | 406 |
| 690 | 20230802 | 092200 | 592249450 | 36200 | 36300 | 36300 | 36200 | 127 |
| 691 | 20230802 | 092100 | 587651550 | 36300 | 36300 | 36350 | 36200 | 350 |
| 692 | 20230802 | 092000 | 574968550 | 36200 | 36300 | 36400 | 36200 | 1560 |
| 693 | 20230802 | 091900 | 518418350 | 36250 | 36250 | 36250 | 36250 | 83 |
| 694 | 20230802 | 091800 | 515409600 | 36250 | 36400 | 36400 | 36250 | 927 |
| 695 | 20230802 | 091700 | 481758800 | 36350 | 36350 | 36400 | 36300 | 235 |
| 696 | 20230802 | 091600 | 473225350 | 36400 | 36400 | 36400 | 36250 | 173 |
| 697 | 20230802 | 091500 | 466936300 | 36450 | 36050 | 36450 | 36050 | 3224 |
| 698 | 20230802 | 091400 | 349967450 | 36100 | 36100 | 36200 | 36100 | 252 |
| 699 | 20230802 | 091300 | 340864500 | 36100 | 36100 | 36100 | 36000 | 391 |
| 700 | 20230802 | 091200 | 326754950 | 36100 | 36200 | 36200 | 36000 | 1118 |
| 701 | 20230802 | 091100 | 286385350 | 36150 | 36200 | 36200 | 36150 | 102 |
| 702 | 20230802 | 091000 | 282694300 | 36150 | 36150 | 36150 | 36100 | 28 |
| 703 | 20230802 | 090900 | 281682750 | 36150 | 36150 | 36150 | 36150 | 168 |
| 704 | 20230802 | 090800 | 275609550 | 36150 | 36000 | 36150 | 36000 | 32 |
| 705 | 20230802 | 090700 | 274455750 | 36000 | 36100 | 36100 | 36000 | 602 |
| 706 | 20230802 | 090600 | 252774850 | 36100 | 36100 | 36100 | 36050 | 117 |
| 707 | 20230802 | 090500 | 248554900 | 36100 | 36100 | 36100 | 35850 | 345 |
| 708 | 20230802 | 090400 | 236142700 | 36100 | 36200 | 36200 | 36050 | 153 |
| 709 | 20230802 | 090300 | 230615750 | 36000 | 36200 | 36200 | 35850 | 3636 |
| 710 | 20230802 | 090200 | 100156100 | 36200 | 36250 | 36250 | 36200 | 944 |
| 711 | 20230802 | 090100 | 65938250 | 36250 | 36300 | 36300 | 36100 | 405 |
| 712 | 20230802 | 090000 | 51249650 | 36300 | 35900 | 36350 | 35900 | 630 |