KissMeData/377740/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	224300	947917310	5290	5290	5290	5290	6200
3	20230601	224200	947917310	5290	5290	5290	5290	0
4	20230601	224100	947917310	5290	5290	5290	5290	0
5	20230601	224000	947917310	5290	5290	5290	5290	0
6	20230601	223900	947917310	5290	5290	5290	5290	0
7	20230601	223800	947917310	5290	5290	5290	5290	0
8	20230601	223700	947917310	5290	5290	5290	5290	0
9	20230601	223600	947917310	5290	5290	5290	5290	0
10	20230601	223500	947917310	5290	5290	5290	5290	0
11	20230601	223400	947917310	5290	5290	5290	5290	0
12	20230601	223300	947917310	5290	5290	5290	5290	0
13	20230601	223200	947917310	5290	5290	5290	5290	0
14	20230601	223100	947917310	5290	5290	5290	5290	0
15	20230601	223000	947917310	5290	5290	5290	5290	0
16	20230601	222900	947917310	5290	5290	5290	5290	0
17	20230601	222800	947917310	5290	5290	5290	5290	0
18	20230601	222700	947917310	5290	5290	5290	5290	0
19	20230601	222600	947917310	5290	5290	5290	5290	0
20	20230601	222500	947917310	5290	5290	5290	5290	0
21	20230601	222400	947917310	5290	5290	5290	5290	0
22	20230601	222300	947917310	5290	5290	5290	5290	0
23	20230601	222200	947917310	5290	5290	5290	5290	0
24	20230601	222100	947917310	5290	5290	5290	5290	0
25	20230601	222000	947917310	5290	5290	5290	5290	0
26	20230601	221900	947917310	5290	5290	5290	5290	0
27	20230601	221800	947917310	5290	5290	5290	5290	0
28	20230601	221700	947917310	5290	5290	5290	5290	0
29	20230601	221600	947917310	5290	5290	5290	5290	0
30	20230601	221500	947917310	5290	5290	5290	5290	0
31	20230601	221400	947917310	5290	5290	5290	5290	0
32	20230601	221300	947917310	5290	5290	5290	5290	6200
33	20230601	221200	947917310	5290	5290	5290	5290	0
34	20230601	221100	947917310	5290	5290	5290	5290	0
35	20230601	221000	947917310	5290	5290	5290	5290	0
36	20230601	220900	947917310	5290	5290	5290	5290	0
37	20230601	220800	947917310	5290	5290	5290	5290	0
38	20230601	220700	947917310	5290	5290	5290	5290	0
39	20230601	220600	947917310	5290	5290	5290	5290	0
40	20230601	220500	947917310	5290	5290	5290	5290	0
41	20230601	220400	947917310	5290	5290	5290	5290	0
42	20230601	220300	947917310	5290	5290	5290	5290	0
43	20230601	220200	947917310	5290	5290	5290	5290	0
44	20230601	220100	947917310	5290	5290	5290	5290	0
45	20230601	220000	947917310	5290	5290	5290	5290	0
46	20230601	215900	947917310	5290	5290	5290	5290	0
47	20230601	215800	947917310	5290	5290	5290	5290	0
48	20230601	215700	947917310	5290	5290	5290	5290	0
49	20230601	215600	947917310	5290	5290	5290	5290	0
50	20230601	215500	947917310	5290	5290	5290	5290	0
51	20230601	215400	947917310	5290	5290	5290	5290	0
52	20230601	215300	947917310	5290	5290	5290	5290	0
53	20230601	215200	947917310	5290	5290	5290	5290	0
54	20230601	215100	947917310	5290	5290	5290	5290	0
55	20230601	215000	947917310	5290	5290	5290	5290	0
56	20230601	214900	947917310	5290	5290	5290	5290	0
57	20230601	214800	947917310	5290	5290	5290	5290	0
58	20230601	214700	947917310	5290	5290	5290	5290	0
59	20230601	214600	947917310	5290	5290	5290	5290	0
60	20230601	214500	947917310	5290	5290	5290	5290	0
61	20230601	214400	947917310	5290	5290	5290	5290	0
62	20230601	214300	947917310	5290	5290	5290	5290	6200
63	20230601	214200	947917310	5290	5290	5290	5290	0
64	20230601	214100	947917310	5290	5290	5290	5290	0
65	20230601	214000	947917310	5290	5290	5290	5290	0
66	20230601	213900	947917310	5290	5290	5290	5290	0
67	20230601	213800	947917310	5290	5290	5290	5290	0
68	20230601	213700	947917310	5290	5290	5290	5290	0
69	20230601	213600	947917310	5290	5290	5290	5290	0
70	20230601	213500	947917310	5290	5290	5290	5290	0
71	20230601	213400	947917310	5290	5290	5290	5290	0
72	20230601	213300	947917310	5290	5290	5290	5290	0
73	20230601	213200	947917310	5290	5290	5290	5290	0
74	20230601	213100	947917310	5290	5290	5290	5290	0
75	20230601	213000	947917310	5290	5290	5290	5290	0
76	20230601	212900	947917310	5290	5290	5290	5290	0
77	20230601	212800	947917310	5290	5290	5290	5290	0
78	20230601	212700	947917310	5290	5290	5290	5290	0
79	20230601	212600	947917310	5290	5290	5290	5290	0
80	20230601	212500	947917310	5290	5290	5290	5290	0
81	20230601	212400	947917310	5290	5290	5290	5290	0
82	20230601	212300	947917310	5290	5290	5290	5290	0
83	20230601	212200	947917310	5290	5290	5290	5290	0
84	20230601	212100	947917310	5290	5290	5290	5290	0
85	20230601	212000	947917310	5290	5290	5290	5290	0
86	20230601	211900	947917310	5290	5290	5290	5290	0
87	20230601	211800	947917310	5290	5290	5290	5290	0
88	20230601	211700	947917310	5290	5290	5290	5290	0
89	20230601	211600	947917310	5290	5290	5290	5290	0
90	20230601	211500	947917310	5290	5290	5290	5290	0
91	20230601	211400	947917310	5290	5290	5290	5290	0
92	20230601	211300	947917310	5290	5290	5290	5290	6200
93	20230601	211200	947917310	5290	5290	5290	5290	0
94	20230601	211100	947917310	5290	5290	5290	5290	0
95	20230601	211000	947917310	5290	5290	5290	5290	0
96	20230601	210900	947917310	5290	5290	5290	5290	0
97	20230601	210800	947917310	5290	5290	5290	5290	0
98	20230601	210700	947917310	5290	5290	5290	5290	0
99	20230601	210600	947917310	5290	5290	5290	5290	0
100	20230601	210500	947917310	5290	5290	5290	5290	0
101	20230601	210400	947917310	5290	5290	5290	5290	0
102	20230601	210300	947917310	5290	5290	5290	5290	0
103	20230601	210200	947917310	5290	5290	5290	5290	0
104	20230601	210100	947917310	5290	5290	5290	5290	0
105	20230601	210000	947917310	5290	5290	5290	5290	0
106	20230601	205900	947917310	5290	5290	5290	5290	0
107	20230601	205800	947917310	5290	5290	5290	5290	0
108	20230601	205700	947917310	5290	5290	5290	5290	0
109	20230601	205600	947917310	5290	5290	5290	5290	0
110	20230601	205500	947917310	5290	5290	5290	5290	0
111	20230601	205400	947917310	5290	5290	5290	5290	0
112	20230601	205300	947917310	5290	5290	5290	5290	0
113	20230601	205200	947917310	5290	5290	5290	5290	0
114	20230601	205100	947917310	5290	5290	5290	5290	0
115	20230601	205000	947917310	5290	5290	5290	5290	0
116	20230601	204900	947917310	5290	5290	5290	5290	0
117	20230601	204800	947917310	5290	5290	5290	5290	0
118	20230601	204700	947917310	5290	5290	5290	5290	0
119	20230601	204600	947917310	5290	5290	5290	5290	0
120	20230601	204500	947917310	5290	5290	5290	5290	0
121	20230601	204400	947917310	5290	5290	5290	5290	0
122	20230601	204300	947917310	5290	5290	5290	5290	6200
123	20230601	204200	947917310	5290	5290	5290	5290	0
124	20230601	204100	947917310	5290	5290	5290	5290	0
125	20230601	204000	947917310	5290	5290	5290	5290	0
126	20230601	203900	947917310	5290	5290	5290	5290	0
127	20230601	203800	947917310	5290	5290	5290	5290	0
128	20230601	203700	947917310	5290	5290	5290	5290	0
129	20230601	203600	947917310	5290	5290	5290	5290	0
130	20230601	203500	947917310	5290	5290	5290	5290	0
131	20230601	203400	947917310	5290	5290	5290	5290	0
132	20230601	203300	947917310	5290	5290	5290	5290	0
133	20230601	203200	947917310	5290	5290	5290	5290	0
134	20230601	203100	947917310	5290	5290	5290	5290	0
135	20230601	203000	947917310	5290	5290	5290	5290	0
136	20230601	202900	947917310	5290	5290	5290	5290	0
137	20230601	202800	947917310	5290	5290	5290	5290	0
138	20230601	202700	947917310	5290	5290	5290	5290	0
139	20230601	202600	947917310	5290	5290	5290	5290	0
140	20230601	202500	947917310	5290	5290	5290	5290	0
141	20230601	202400	947917310	5290	5290	5290	5290	0
142	20230601	202300	947917310	5290	5290	5290	5290	0
143	20230601	202200	947917310	5290	5290	5290	5290	0
144	20230601	202100	947917310	5290	5290	5290	5290	0
145	20230601	202000	947917310	5290	5290	5290	5290	0
146	20230601	201900	947917310	5290	5290	5290	5290	0
147	20230601	201800	947917310	5290	5290	5290	5290	0
148	20230601	201700	947917310	5290	5290	5290	5290	0
149	20230601	201600	947917310	5290	5290	5290	5290	0
150	20230601	201500	947917310	5290	5290	5290	5290	0
151	20230601	201400	947917310	5290	5290	5290	5290	0
152	20230601	201300	947917310	5290	5290	5290	5290	6200
153	20230601	201200	947917310	5290	5290	5290	5290	0
154	20230601	201100	947917310	5290	5290	5290	5290	0
155	20230601	201000	947917310	5290	5290	5290	5290	0
156	20230601	200900	947917310	5290	5290	5290	5290	0
157	20230601	200800	947917310	5290	5290	5290	5290	0
158	20230601	200700	947917310	5290	5290	5290	5290	0
159	20230601	200600	947917310	5290	5290	5290	5290	0
160	20230601	200500	947917310	5290	5290	5290	5290	0
161	20230601	200400	947917310	5290	5290	5290	5290	0
162	20230601	200300	947917310	5290	5290	5290	5290	0
163	20230601	200200	947917310	5290	5290	5290	5290	0
164	20230601	200100	947917310	5290	5290	5290	5290	0
165	20230601	200000	947917310	5290	5290	5290	5290	0
166	20230601	195900	947917310	5290	5290	5290	5290	0
167	20230601	195800	947917310	5290	5290	5290	5290	0
168	20230601	195700	947917310	5290	5290	5290	5290	0
169	20230601	195600	947917310	5290	5290	5290	5290	0
170	20230601	195500	947917310	5290	5290	5290	5290	0
171	20230601	195400	947917310	5290	5290	5290	5290	0
172	20230601	195300	947917310	5290	5290	5290	5290	0
173	20230601	195200	947917310	5290	5290	5290	5290	0
174	20230601	195100	947917310	5290	5290	5290	5290	0
175	20230601	195000	947917310	5290	5290	5290	5290	0
176	20230601	194900	947917310	5290	5290	5290	5290	0
177	20230601	194800	947917310	5290	5290	5290	5290	0
178	20230601	194700	947917310	5290	5290	5290	5290	0
179	20230601	194600	947917310	5290	5290	5290	5290	0
180	20230601	194500	947917310	5290	5290	5290	5290	0
181	20230601	194400	947917310	5290	5290	5290	5290	0
182	20230601	194300	947917310	5290	5290	5290	5290	6200
183	20230601	194200	947917310	5290	5290	5290	5290	0
184	20230601	194100	947917310	5290	5290	5290	5290	0
185	20230601	194000	947917310	5290	5290	5290	5290	0
186	20230601	193900	947917310	5290	5290	5290	5290	0
187	20230601	193800	947917310	5290	5290	5290	5290	0
188	20230601	193700	947917310	5290	5290	5290	5290	0
189	20230601	193600	947917310	5290	5290	5290	5290	0
190	20230601	193500	947917310	5290	5290	5290	5290	0
191	20230601	193400	947917310	5290	5290	5290	5290	0
192	20230601	193300	947917310	5290	5290	5290	5290	0
193	20230601	193200	947917310	5290	5290	5290	5290	0
194	20230601	193100	947917310	5290	5290	5290	5290	0
195	20230601	193000	947917310	5290	5290	5290	5290	0
196	20230601	192900	947917310	5290	5290	5290	5290	0
197	20230601	192800	947917310	5290	5290	5290	5290	0
198	20230601	192700	947917310	5290	5290	5290	5290	0
199	20230601	192600	947917310	5290	5290	5290	5290	0
200	20230601	192500	947917310	5290	5290	5290	5290	0
201	20230601	192400	947917310	5290	5290	5290	5290	0
202	20230601	192300	947917310	5290	5290	5290	5290	0
203	20230601	192200	947917310	5290	5290	5290	5290	0
204	20230601	192100	947917310	5290	5290	5290	5290	0
205	20230601	192000	947917310	5290	5290	5290	5290	0
206	20230601	191900	947917310	5290	5290	5290	5290	0
207	20230601	191800	947917310	5290	5290	5290	5290	0
208	20230601	191700	947917310	5290	5290	5290	5290	0
209	20230601	191600	947917310	5290	5290	5290	5290	0
210	20230601	191500	947917310	5290	5290	5290	5290	0
211	20230601	191400	947917310	5290	5290	5290	5290	0
212	20230601	191300	947917310	5290	5290	5290	5290	6200
213	20230601	191200	947917310	5290	5290	5290	5290	0
214	20230601	191100	947917310	5290	5290	5290	5290	0
215	20230601	191000	947917310	5290	5290	5290	5290	0
216	20230601	190900	947917310	5290	5290	5290	5290	0
217	20230601	190800	947917310	5290	5290	5290	5290	0
218	20230601	190700	947917310	5290	5290	5290	5290	0
219	20230601	190600	947917310	5290	5290	5290	5290	0
220	20230601	190500	947917310	5290	5290	5290	5290	0
221	20230601	190400	947917310	5290	5290	5290	5290	0
222	20230601	190300	947917310	5290	5290	5290	5290	0
223	20230601	190200	947917310	5290	5290	5290	5290	0
224	20230601	190100	947917310	5290	5290	5290	5290	0
225	20230601	190000	947917310	5290	5290	5290	5290	0
226	20230601	185900	947917310	5290	5290	5290	5290	0
227	20230601	185800	947917310	5290	5290	5290	5290	0
228	20230601	185700	947917310	5290	5290	5290	5290	0
229	20230601	185600	947917310	5290	5290	5290	5290	0
230	20230601	185500	947917310	5290	5290	5290	5290	0
231	20230601	185400	947917310	5290	5290	5290	5290	0
232	20230601	185300	947917310	5290	5290	5290	5290	0
233	20230601	185200	947917310	5290	5290	5290	5290	0
234	20230601	185100	947917310	5290	5290	5290	5290	0
235	20230601	185000	947917310	5290	5290	5290	5290	0
236	20230601	184900	947917310	5290	5290	5290	5290	0
237	20230601	184800	947917310	5290	5290	5290	5290	0
238	20230601	184700	947917310	5290	5290	5290	5290	0
239	20230601	184600	947917310	5290	5290	5290	5290	0
240	20230601	184500	947917310	5290	5290	5290	5290	0
241	20230601	184400	947917310	5290	5290	5290	5290	0
242	20230601	184300	947917310	5290	5290	5290	5290	6200
243	20230601	184200	947917310	5290	5290	5290	5290	0
244	20230601	184100	947917310	5290	5290	5290	5290	0
245	20230601	184000	947917310	5290	5290	5290	5290	0
246	20230601	183900	947917310	5290	5290	5290	5290	0
247	20230601	183800	947917310	5290	5290	5290	5290	0
248	20230601	183700	947917310	5290	5290	5290	5290	0
249	20230601	183600	947917310	5290	5290	5290	5290	0
250	20230601	183500	947917310	5290	5290	5290	5290	0
251	20230601	183400	947917310	5290	5290	5290	5290	0
252	20230601	183300	947917310	5290	5290	5290	5290	0
253	20230601	183200	947917310	5290	5290	5290	5290	0
254	20230601	183100	947917310	5290	5290	5290	5290	0
255	20230601	183000	947917310	5290	5290	5290	5290	0
256	20230601	182900	947917310	5290	5290	5290	5290	0
257	20230601	182800	947917310	5290	5290	5290	5290	0
258	20230601	182700	947917310	5290	5290	5290	5290	0
259	20230601	182600	947917310	5290	5290	5290	5290	0
260	20230601	182500	947917310	5290	5290	5290	5290	0
261	20230601	182400	947917310	5290	5290	5290	5290	0
262	20230601	182300	947917310	5290	5290	5290	5290	0
263	20230601	182200	947917310	5290	5290	5290	5290	0
264	20230601	182100	947917310	5290	5290	5290	5290	0
265	20230601	182000	947917310	5290	5290	5290	5290	0
266	20230601	181900	947917310	5290	5290	5290	5290	0
267	20230601	181800	947917310	5290	5290	5290	5290	0
268	20230601	181700	947917310	5290	5290	5290	5290	0
269	20230601	181600	947917310	5290	5290	5290	5290	0
270	20230601	181500	947917310	5290	5290	5290	5290	0
271	20230601	181400	947917310	5290	5290	5290	5290	0
272	20230601	181300	947917310	5290	5290	5290	5290	6200
273	20230601	181200	947917310	5290	5290	5290	5290	0
274	20230601	181100	947917310	5290	5290	5290	5290	0
275	20230601	181000	947917310	5290	5290	5290	5290	0
276	20230601	180900	947917310	5290	5290	5290	5290	0
277	20230601	180800	947917310	5290	5290	5290	5290	0
278	20230601	180700	947917310	5290	5290	5290	5290	0
279	20230601	180600	947917310	5290	5290	5290	5290	0
280	20230601	180500	947917310	5290	5290	5290	5290	0
281	20230601	180400	947917310	5290	5290	5290	5290	0
282	20230601	180300	947917310	5290	5290	5290	5290	0
283	20230601	180200	947917310	5290	5290	5290	5290	0
284	20230601	180100	947917310	5290	5290	5290	5290	0
285	20230601	180000	947917310	5290	5290	5290	5290	0
286	20230601	175900	947917310	5290	5290	5290	5290	0
287	20230601	175800	947917310	5290	5290	5290	5290	0
288	20230601	175700	947917310	5290	5290	5290	5290	0
289	20230601	175600	947917310	5290	5290	5290	5290	0
290	20230601	175500	947917310	5290	5290	5290	5290	0
291	20230601	175400	947917310	5290	5290	5290	5290	0
292	20230601	175300	947917310	5290	5290	5290	5290	0
293	20230601	175200	947917310	5290	5290	5290	5290	0
294	20230601	175100	947917310	5290	5290	5290	5290	0
295	20230601	175000	947917310	5290	5290	5290	5290	0
296	20230601	174900	947917310	5290	5290	5290	5290	0
297	20230601	174800	947917310	5290	5290	5290	5290	0
298	20230601	174700	947917310	5290	5290	5290	5290	0
299	20230601	174600	947917310	5290	5290	5290	5290	0
300	20230601	174500	947917310	5290	5290	5290	5290	0
301	20230601	174400	947917310	5290	5290	5290	5290	0
302	20230601	174300	947917310	5290	5290	5290	5290	6200
303	20230601	174200	947917310	5290	5290	5290	5290	0
304	20230601	174100	947917310	5290	5290	5290	5290	0
305	20230601	174000	947917310	5290	5290	5290	5290	0
306	20230601	173900	947917310	5290	5290	5290	5290	0
307	20230601	173800	947917310	5290	5290	5290	5290	0
308	20230601	173700	947917310	5290	5290	5290	5290	0
309	20230601	173600	947917310	5290	5290	5290	5290	0
310	20230601	173500	947917310	5290	5290	5290	5290	0
311	20230601	173400	947917310	5290	5290	5290	5290	0
312	20230601	173300	947917310	5290	5290	5290	5290	0
313	20230601	173200	947917310	5290	5290	5290	5290	0
314	20230601	173100	947917310	5290	5290	5290	5290	0
315	20230601	173000	947917310	5290	5290	5290	5290	0
316	20230601	172900	947917310	5290	5290	5290	5290	0
317	20230601	172800	947917310	5290	5290	5290	5290	0
318	20230601	172700	947917310	5290	5290	5290	5290	0
319	20230601	172600	947917310	5290	5290	5290	5290	0
320	20230601	172500	947917310	5290	5290	5290	5290	0
321	20230601	172400	947917310	5290	5290	5290	5290	0
322	20230601	172300	947917310	5290	5290	5290	5290	0
323	20230601	172200	947917310	5290	5290	5290	5290	0
324	20230601	172100	947917310	5290	5290	5290	5290	0
325	20230601	172000	947917310	5290	5290	5290	5290	0
326	20230601	171900	947917310	5290	5290	5290	5290	0
327	20230601	171800	947917310	5290	5290	5290	5290	0
328	20230601	171700	947917310	5290	5290	5290	5290	0
329	20230601	171600	947917310	5290	5290	5290	5290	0
330	20230601	171500	947917310	5290	5290	5290	5290	0
331	20230601	171400	947917310	5290	5290	5290	5290	0
332	20230601	171300	947917310	5290	5290	5290	5290	6200
333	20230601	171200	947917310	5290	5290	5290	5290	0
334	20230601	171100	947917310	5290	5290	5290	5290	0
335	20230601	171000	947917310	5290	5290	5290	5290	0
336	20230601	170900	947917310	5290	5290	5290	5290	0
337	20230601	170800	947917310	5290	5290	5290	5290	0
338	20230601	170700	947917310	5290	5290	5290	5290	0
339	20230601	170600	947917310	5290	5290	5290	5290	0
340	20230601	170500	947917310	5290	5290	5290	5290	0
341	20230601	170400	947917310	5290	5290	5290	5290	0
342	20230601	170300	947917310	5290	5290	5290	5290	0
343	20230601	170200	947917310	5290	5290	5290	5290	0
344	20230601	170100	947917310	5290	5290	5290	5290	0
345	20230601	170000	947917310	5290	5290	5290	5290	0
346	20230601	165900	947917310	5290	5290	5290	5290	0
347	20230601	165800	947917310	5290	5290	5290	5290	0
348	20230601	165700	947917310	5290	5290	5290	5290	0
349	20230601	165600	947917310	5290	5290	5290	5290	0
350	20230601	165500	947917310	5290	5290	5290	5290	0
351	20230601	165400	947917310	5290	5290	5290	5290	0
352	20230601	165300	947917310	5290	5290	5290	5290	0
353	20230601	165200	947917310	5290	5290	5290	5290	0
354	20230601	165100	947917310	5290	5290	5290	5290	0
355	20230601	165000	947917310	5290	5290	5290	5290	0
356	20230601	164900	947917310	5290	5290	5290	5290	0
357	20230601	164800	947917310	5290	5290	5290	5290	0
358	20230601	164700	947917310	5290	5290	5290	5290	0
359	20230601	164600	947917310	5290	5290	5290	5290	0
360	20230601	164500	947917310	5290	5290	5290	5290	0
361	20230601	164400	947917310	5290	5290	5290	5290	0
362	20230601	164300	947917310	5290	5290	5290	5290	6200
363	20230601	164200	947917310	5290	5290	5290	5290	0
364	20230601	164100	947917310	5290	5290	5290	5290	0
365	20230601	164000	947917310	5290	5290	5290	5290	0
366	20230601	163900	947917310	5290	5290	5290	5290	0
367	20230601	163800	947917310	5290	5290	5290	5290	0
368	20230601	163700	947917310	5290	5290	5290	5290	0
369	20230601	163600	947917310	5290	5290	5290	5290	0
370	20230601	163500	947917310	5290	5290	5290	5290	0
371	20230601	163400	947917310	5290	5290	5290	5290	0
372	20230601	163300	947917310	5290	5290	5290	5290	0
373	20230601	163200	947917310	5290	5290	5290	5290	0
374	20230601	163100	947917310	5290	5290	5290	5290	0
375	20230601	163000	947917310	5290	5290	5290	5290	0
376	20230601	162900	947917310	5290	5290	5290	5290	0
377	20230601	162800	947917310	5290	5290	5290	5290	0
378	20230601	162700	947917310	5290	5290	5290	5290	0
379	20230601	162600	947917310	5290	5290	5290	5290	0
380	20230601	162500	947917310	5290	5290	5290	5290	0
381	20230601	162400	947917310	5290	5290	5290	5290	0
382	20230601	162300	947917310	5290	5290	5290	5290	0
383	20230601	162200	947917310	5290	5290	5290	5290	0
384	20230601	162100	947917310	5290	5290	5290	5290	0
385	20230601	162000	947917310	5290	5290	5290	5290	0
386	20230601	161900	947917310	5290	5290	5290	5290	0
387	20230601	161800	947917310	5290	5290	5290	5290	0
388	20230601	161700	947917310	5290	5290	5290	5290	0
389	20230601	161600	947917310	5290	5290	5290	5290	0
390	20230601	161500	947917310	5290	5290	5290	5290	0
391	20230601	161400	947917310	5290	5290	5290	5290	0
392	20230601	161300	947917310	5290	5290	5290	5290	6200
393	20230601	161200	947917310	5290	5290	5290	5290	0
394	20230601	161100	947917310	5290	5290	5290	5290	0
395	20230601	161000	947917310	5290	5290	5290	5290	0
396	20230601	160900	947917310	5290	5290	5290	5290	0
397	20230601	160800	947917310	5290	5290	5290	5290	0
398	20230601	160700	947917310	5290	5290	5290	5290	0
399	20230601	160600	947917310	5290	5290	5290	5290	0
400	20230601	160500	947917310	5290	5290	5290	5290	0
401	20230601	160400	947917310	5290	5290	5290	5290	0
402	20230601	160300	947917310	5290	5290	5290	5290	0
403	20230601	160200	947917310	5290	5290	5290	5290	0
404	20230601	160100	947917310	5290	5290	5290	5290	0
405	20230601	160000	947917310	5290	5290	5290	5290	0
406	20230601	155900	947917310	5290	5290	5290	5290	0
407	20230601	155800	947917310	5290	5290	5290	5290	0
408	20230601	155700	947917310	5290	5290	5290	5290	0
409	20230601	155600	947917310	5290	5290	5290	5290	0
410	20230601	155500	947917310	5290	5290	5290	5290	0
411	20230601	155400	947917310	5290	5290	5290	5290	0
412	20230601	155300	947917310	5290	5290	5290	5290	0
413	20230601	155200	947917310	5290	5290	5290	5290	0
414	20230601	155100	947917310	5290	5290	5290	5290	0
415	20230601	155000	947917310	5290	5290	5290	5290	0
416	20230601	154900	947917310	5290	5290	5290	5290	0
417	20230601	154800	947917310	5290	5290	5290	5290	0
418	20230601	154700	947917310	5290	5290	5290	5290	0
419	20230601	154600	947917310	5290	5290	5290	5290	0
420	20230601	154500	947917310	5290	5290	5290	5290	0
421	20230601	154400	947917310	5290	5290	5290	5290	0
422	20230601	154300	947917310	5290	5290	5290	5290	6200
423	20230601	154200	947917310	5290	5290	5290	5290	0
424	20230601	154100	947917310	5290	5290	5290	5290	0
425	20230601	154000	947917310	5290	5290	5290	5290	0
426	20230601	153900	947917310	5290	5290	5290	5290	0
427	20230601	153800	947917310	5290	5290	5290	5290	0
428	20230601	153700	947917310	5290	5290	5290	5290	0
429	20230601	153600	947917310	5290	5290	5290	5290	0
430	20230601	153500	947917310	5290	5290	5290	5290	0
431	20230601	153400	947917310	5290	5290	5290	5290	0
432	20230601	153300	947917310	5290	5290	5290	5290	0
433	20230601	153200	947917310	5290	5290	5290	5290	0
434	20230601	153100	947917310	5290	5290	5290	5290	0
435	20230601	153000	947917310	5290	5290	5290	5290	6200
436	20230601	152900	915119310	5320	5320	5320	5320	0
437	20230601	152800	915119310	5320	5320	5320	5320	0
438	20230601	152700	915119310	5320	5320	5320	5320	0
439	20230601	152600	915119310	5320	5320	5320	5320	0
440	20230601	152500	915119310	5320	5320	5320	5320	0
441	20230601	152400	915119310	5320	5320	5320	5320	0
442	20230601	152300	915119310	5320	5320	5320	5320	0
443	20230601	152200	915119310	5320	5320	5320	5320	0
444	20230601	152100	915119310	5320	5320	5320	5320	0
445	20230601	152000	915119310	5320	5320	5320	5320	0
446	20230601	151900	915119310	5320	5290	5320	5290	3657
447	20230601	151800	895752370	5290	5300	5300	5290	7541
448	20230601	151700	855816950	5300	5310	5310	5300	125
449	20230601	151600	855154380	5300	5310	5310	5300	103
450	20230601	151500	854607460	5300	5300	5300	5300	65
451	20230601	151400	854262960	5310	5300	5310	5300	210
452	20230601	151300	853149740	5310	5300	5310	5300	1146
453	20230601	151200	847074500	5310	5310	5310	5310	85
454	20230601	151100	846623150	5300	5300	5310	5300	1255
455	20230601	151000	839971470	5310	5310	5310	5300	130
456	20230601	150900	839281200	5310	5310	5310	5310	2
457	20230601	150800	839270580	5300	5310	5310	5300	367
458	20230601	150700	837321830	5320	5310	5320	5310	69
459	20230601	150600	836955420	5310	5310	5310	5310	456
460	20230601	150500	834534060	5320	5310	5320	5310	205
461	20230601	150400	833445470	5320	5310	5320	5310	350
462	20230601	150300	831586830	5320	5310	5320	5310	709
463	20230601	150200	827821890	5310	5310	5310	5310	815
464	20230601	150100	823494240	5310	5310	5310	5310	2388
465	20230601	150000	810813960	5310	5320	5320	5310	133
466	20230601	145900	810107720	5320	5320	5320	5320	1
467	20230601	145800	810102400	5320	5310	5320	5310	82
468	20230601	145700	809666880	5310	5310	5310	5310	700
469	20230601	145600	805949880	5310	5310	5310	5310	70
470	20230601	145500	805578180	5320	5320	5320	5320	0
471	20230601	145400	805578180	5320	5320	5320	5320	20
472	20230601	145300	805471780	5310	5310	5310	5310	12
473	20230601	145200	805408060	5310	5310	5310	5310	1
474	20230601	145100	805402750	5310	5300	5310	5300	190
475	20230601	145000	804395740	5300	5300	5310	5300	1154
476	20230601	144900	798268220	5310	5310	5310	5310	1049
477	20230601	144800	792698030	5310	5310	5310	5310	3
478	20230601	144700	792682100	5310	5310	5310	5310	71
479	20230601	144600	792305090	5310	5310	5310	5310	34
480	20230601	144500	792124550	5320	5320	5320	5310	27
481	20230601	144400	791981100	5310	5310	5310	5300	1002
482	20230601	144300	786660500	5310	5310	5310	5310	570
483	20230601	144200	783633800	5310	5310	5310	5310	0
484	20230601	144100	783633800	5310	5320	5320	5310	132
485	20230601	144000	782932590	5320	5320	5320	5320	0
486	20230601	143900	782932590	5320	5310	5320	5310	6
487	20230601	143800	782900690	5320	5320	5320	5320	90
488	20230601	143700	782421890	5320	5310	5320	5310	15
489	20230601	143600	782342190	5310	5320	5320	5310	52
490	20230601	143500	782065570	5310	5310	5310	5310	70
491	20230601	143400	781693870	5310	5320	5320	5310	5
492	20230601	143300	781667300	5320	5320	5320	5320	1001
493	20230601	143200	776341980	5320	5310	5320	5310	42
494	20230601	143100	776118560	5320	5320	5320	5320	10
495	20230601	143000	776065360	5310	5310	5310	5310	512
496	20230601	142900	773346640	5310	5310	5310	5310	210
497	20230601	142800	772231540	5320	5310	5320	5310	1124
498	20230601	142700	766252810	5310	5320	5320	5310	242
499	20230601	142600	764967690	5320	5320	5320	5320	10
500	20230601	142500	764914490	5320	5320	5320	5320	169
501	20230601	142400	764015410	5320	5310	5320	5310	215
502	20230601	142300	762871840	5320	5310	5320	5310	294
503	20230601	142200	761308810	5300	5310	5310	5300	1001
504	20230601	142100	755999370	5320	5320	5320	5320	0
505	20230601	142000	755999370	5320	5320	5320	5320	200
506	20230601	141900	754935370	5310	5310	5310	5310	2
507	20230601	141800	754924750	5310	5320	5320	5310	28
508	20230601	141700	754775970	5320	5310	5320	5310	6
509	20230601	141600	754744080	5310	5310	5310	5310	140
510	20230601	141500	754000680	5310	5310	5310	5310	472
511	20230601	141400	751494360	5320	5320	5320	5320	5
512	20230601	141300	751467760	5320	5310	5320	5310	1478
513	20230601	141200	743617280	5320	5320	5330	5320	852
514	20230601	141100	739080690	5330	5330	5330	5330	1
515	20230601	141000	739075360	5320	5320	5320	5320	3
516	20230601	140900	739059400	5320	5320	5320	5320	70
517	20230601	140800	738687000	5320	5320	5320	5320	1
518	20230601	140700	738681680	5320	5330	5330	5320	38
519	20230601	140600	738479510	5320	5320	5320	5320	2
520	20230601	140500	738468870	5320	5320	5320	5320	2
521	20230601	140400	738458230	5340	5340	5340	5340	0
522	20230601	140300	738458230	5340	5320	5340	5320	4
523	20230601	140200	738436930	5340	5340	5340	5340	0
524	20230601	140100	738436930	5340	5320	5340	5320	136
525	20230601	140000	737713390	5320	5320	5320	5320	28
526	20230601	135900	737564430	5330	5330	5330	5330	16
527	20230601	135800	737479150	5330	5320	5330	5320	65
528	20230601	135700	737133220	5310	5310	5310	5310	108
529	20230601	135600	736559740	5320	5320	5320	5320	6
530	20230601	135500	736527820	5320	5310	5320	5310	4
531	20230601	135400	736506570	5320	5320	5320	5320	30
532	20230601	135300	736346970	5320	5320	5320	5310	72
533	20230601	135200	735963950	5320	5320	5320	5310	136
534	20230601	135100	735240500	5320	5320	5320	5320	2
535	20230601	135000	735229860	5330	5330	5330	5330	55
536	20230601	134900	734936710	5330	5310	5330	5310	104
537	20230601	134800	734383470	5310	5310	5310	5310	21
538	20230601	134700	734271960	5330	5330	5330	5330	2
539	20230601	134600	734261300	5310	5310	5330	5310	117
540	20230601	134500	733640010	5320	5320	5320	5320	300
541	20230601	134400	732044010	5320	5320	5320	5320	100
542	20230601	134300	731512010	5320	5320	5320	5320	26
543	20230601	134200	731373690	5320	5320	5320	5320	272
544	20230601	134100	729926650	5320	5320	5320	5320	59
545	20230601	134000	729612770	5320	5320	5320	5320	0
546	20230601	133900	729612770	5320	5320	5320	5320	0
547	20230601	133800	729612770	5320	5320	5320	5320	72
548	20230601	133700	729229730	5320	5320	5320	5320	0
549	20230601	133600	729229730	5320	5320	5330	5320	81
550	20230601	133500	728798710	5320	5320	5320	5320	0
551	20230601	133400	728798710	5320	5320	5320	5320	103
552	20230601	133300	728250750	5330	5320	5330	5320	15
553	20230601	133200	728170900	5320	5320	5320	5320	0
554	20230601	133100	728170900	5320	5320	5320	5320	72
555	20230601	133000	727787860	5320	5320	5320	5320	0
556	20230601	132900	727787860	5320	5320	5320	5320	78
557	20230601	132800	727372900	5330	5330	5330	5330	1
558	20230601	132700	727367570	5320	5320	5320	5320	140
559	20230601	132600	726622770	5320	5320	5320	5320	203
560	20230601	132500	725542810	5320	5320	5320	5320	0
561	20230601	132400	725542810	5320	5320	5320	5320	2
562	20230601	132300	725532170	5320	5320	5320	5320	140
563	20230601	132200	724787370	5320	5320	5320	5320	92
564	20230601	132100	724297930	5310	5310	5310	5310	0
565	20230601	132000	724297930	5310	5310	5310	5310	0
566	20230601	131900	724297930	5310	5310	5310	5310	142
567	20230601	131800	723543910	5310	5320	5320	5310	2000
568	20230601	131700	712913860	5330	5330	5330	5330	0
569	20230601	131600	712913860	5330	5330	5330	5330	0
570	20230601	131500	712913860	5330	5330	5330	5330	0
571	20230601	131400	712913860	5330	5330	5330	5330	942
572	20230601	131300	707893000	5330	5330	5330	5330	1716
573	20230601	131200	698746720	5340	5340	5340	5340	16
574	20230601	131100	698661280	5340	5340	5340	5340	0
575	20230601	131000	698661280	5340	5340	5340	5340	0
576	20230601	130900	698661280	5340	5340	5340	5340	114
577	20230601	130800	698052520	5350	5350	5350	5350	0
578	20230601	130700	698052520	5350	5350	5350	5350	0
579	20230601	130600	698052520	5350	5340	5350	5340	500
580	20230601	130500	695378240	5340	5340	5340	5340	0
581	20230601	130400	695378240	5340	5340	5340	5340	8
582	20230601	130300	695335520	5340	5350	5350	5340	153
583	20230601	130200	694518490	5330	5330	5330	5330	0
584	20230601	130100	694518490	5330	5330	5330	5330	36
585	20230601	130000	694326610	5330	5350	5350	5330	2272
586	20230601	125900	682172850	5350	5330	5350	5330	1851
587	20230601	125800	672296640	5330	5330	5330	5330	149
588	20230601	125700	671502470	5340	5340	5340	5340	0
589	20230601	125600	671502470	5340	5340	5340	5340	1
590	20230601	125500	671497130	5330	5330	5330	5330	0
591	20230601	125400	671497130	5330	5330	5330	5330	1
592	20230601	125300	671491800	5340	5340	5340	5340	50
593	20230601	125200	671224800	5340	5340	5340	5340	8
594	20230601	125100	671182080	5340	5340	5340	5340	0
595	20230601	125000	671182080	5340	5340	5340	5340	58
596	20230601	124900	670872360	5340	5340	5340	5340	0
597	20230601	124800	670872360	5340	5340	5340	5340	62
598	20230601	124700	670541280	5340	5340	5340	5340	200
599	20230601	124600	669473280	5340	5340	5340	5340	0
600	20230601	124500	669473280	5340	5330	5340	5330	6
601	20230601	124400	669441250	5340	5330	5340	5330	1649
602	20230601	124300	660645590	5330	5330	5330	5330	0
603	20230601	124200	660645590	5330	5320	5330	5320	553
604	20230601	124100	657701550	5320	5330	5330	5320	977
605	20230601	124000	652503810	5330	5330	5330	5330	11
606	20230601	123900	652445180	5330	5320	5330	5320	21
607	20230601	123800	652333450	5330	5320	5330	5320	323
608	20230601	123700	650614990	5320	5320	5320	5320	70
609	20230601	123600	650242590	5320	5330	5330	5320	3
610	20230601	123500	650226610	5330	5330	5330	5320	131
611	20230601	123400	649528390	5310	5320	5320	5310	575
612	20230601	123300	646469410	5320	5320	5320	5320	72
613	20230601	123200	646086370	5330	5330	5330	5330	1
614	20230601	123100	646081040	5320	5330	5330	5320	90
615	20230601	123000	645602060	5330	5340	5340	5330	505
616	20230601	122900	642905410	5340	5340	5340	5340	50
617	20230601	122800	642638410	5330	5320	5330	5320	6
618	20230601	122700	642606440	5320	5320	5320	5320	0
619	20230601	122600	642606440	5320	5320	5320	5320	109
620	20230601	122500	642026560	5310	5310	5310	5310	0
621	20230601	122400	642026560	5310	5310	5310	5310	0
622	20230601	122300	642026560	5310	5310	5310	5310	0
623	20230601	122200	642026560	5310	5340	5340	5310	42
624	20230601	122100	641803460	5310	5310	5310	5310	0
625	20230601	122000	641803460	5310	5310	5310	5310	0
626	20230601	121900	641803460	5310	5310	5310	5310	500
627	20230601	121800	639148460	5310	5320	5320	5310	211
628	20230601	121700	638028030	5310	5340	5340	5310	872
629	20230601	121600	633372110	5340	5340	5340	5340	1
630	20230601	121500	633366770	5330	5330	5330	5330	0
631	20230601	121400	633366770	5330	5330	5330	5330	182
632	20230601	121300	632396710	5350	5350	5350	5350	0
633	20230601	121200	632396710	5350	5350	5350	5350	20
634	20230601	121100	632289710	5330	5330	5330	5330	50
635	20230601	121000	632023210	5330	5330	5330	5330	120
636	20230601	120900	631383610	5330	5330	5330	5330	0
637	20230601	120800	631383610	5330	5330	5330	5330	0
638	20230601	120700	631383610	5330	5330	5330	5330	70
639	20230601	120600	631010510	5330	5340	5340	5330	31
640	20230601	120500	630845270	5350	5350	5350	5350	0
641	20230601	120400	630845270	5350	5350	5350	5350	1
642	20230601	120300	630839920	5350	5350	5350	5350	1
643	20230601	120200	630834570	5350	5350	5350	5350	2
644	20230601	120100	630823870	5340	5340	5340	5340	446
645	20230601	120000	628442230	5340	5340	5340	5340	0
646	20230601	115900	628442230	5340	5340	5340	5340	70
647	20230601	115800	628068430	5340	5340	5340	5340	300
648	20230601	115700	626466430	5350	5350	5350	5350	1215
649	20230601	115600	619966180	5350	5350	5350	5350	0
650	20230601	115500	619966180	5350	5350	5350	5350	0
651	20230601	115400	619966180	5350	5350	5350	5350	19
652	20230601	115300	619864530	5350	5350	5350	5350	792
653	20230601	115200	615627330	5350	5350	5350	5350	20
654	20230601	115100	615520330	5350	5350	5350	5350	960
655	20230601	115000	610384330	5350	5350	5350	5350	510
656	20230601	114900	607655830	5350	5350	5350	5350	254
657	20230601	114800	606296930	5350	5330	5350	5330	120
658	20230601	114700	605655010	5350	5350	5350	5350	545
659	20230601	114600	602739260	5350	5350	5350	5350	0
660	20230601	114500	602739260	5350	5350	5350	5350	100
661	20230601	114400	602204260	5350	5350	5360	5350	689
662	20230601	114300	598518100	5350	5350	5360	5350	793
663	20230601	114200	594275230	5340	5320	5340	5320	1882
664	20230601	114100	584235370	5310	5310	5310	5310	0
665	20230601	114000	584235370	5310	5310	5310	5310	229
666	20230601	113900	583019380	5310	5310	5310	5310	1190
667	20230601	113800	576700480	5320	5320	5320	5320	3
668	20230601	113700	576684520	5320	5320	5320	5320	69
669	20230601	113600	576317440	5330	5330	5330	5330	2
670	20230601	113500	576306780	5330	5330	5330	5330	0
671	20230601	113400	576306780	5330	5330	5330	5330	0
672	20230601	113300	576306780	5330	5330	5330	5330	50
673	20230601	113200	576040280	5330	5330	5330	5330	230
674	20230601	113100	574814380	5330	5330	5330	5310	70
675	20230601	113000	574442620	5310	5310	5310	5310	0
676	20230601	112900	574442620	5310	5320	5320	5310	192
677	20230601	112800	573421980	5320	5320	5320	5320	2076
678	20230601	112700	562377660	5320	5320	5320	5320	0
679	20230601	112600	562377660	5320	5320	5320	5320	0
680	20230601	112500	562377660	5320	5320	5320	5320	70
681	20230601	112400	562005260	5320	5330	5330	5320	113
682	20230601	112300	561403990	5340	5340	5340	5340	0
683	20230601	112200	561403990	5340	5320	5340	5320	1010
684	20230601	112100	556030590	5330	5330	5330	5330	176
685	20230601	112000	555092510	5330	5330	5330	5330	0
686	20230601	111900	555092510	5330	5330	5330	5330	0
687	20230601	111800	555092510	5330	5330	5330	5330	1191
688	20230601	111700	548744480	5330	5330	5340	5330	236
689	20230601	111600	547486410	5340	5340	5340	5340	23
690	20230601	111500	547363590	5340	5340	5340	5340	0
691	20230601	111400	547363590	5340	5340	5340	5340	5
692	20230601	111300	547336890	5330	5330	5330	5330	145
693	20230601	111200	546564040	5330	5340	5340	5330	605
694	20230601	111100	543339340	5330	5330	5330	5330	0
695	20230601	111000	543339340	5330	5330	5330	5330	0
696	20230601	110900	543339340	5330	5340	5340	5330	227
697	20230601	110800	542129330	5340	5340	5340	5340	0
698	20230601	110700	542129330	5340	5340	5340	5340	119
699	20230601	110600	541493870	5340	5340	5340	5340	754
700	20230601	110500	537467510	5340	5340	5340	5340	158
701	20230601	110400	536623790	5350	5350	5350	5350	148
702	20230601	110300	535831990	5350	5350	5350	5350	1
703	20230601	110200	535826640	5350	5340	5350	5340	142
704	20230601	110100	535067640	5340	5340	5340	5340	64
705	20230601	110000	534725880	5340	5340	5340	5340	0
706	20230601	105900	534725880	5340	5340	5340	5340	201
707	20230601	105800	533652540	5360	5360	5360	5360	187
708	20230601	105700	532650220	5370	5370	5370	5370	379
709	20230601	105600	530614990	5360	5360	5360	5360	373
710	20230601	105500	528615710	5340	5360	5360	5340	2
711	20230601	105400	528605010	5360	5370	5370	5360	656
712	20230601	105300	525088830	5370	5360	5370	5360	445
713	20230601	105200	522703600	5360	5360	5360	5360	163
714	20230601	105100	521829920	5360	5340	5360	5340	3168
715	20230601	105000	504859370	5340	5340	5340	5340	670
716	20230601	104900	501281570	5340	5350	5350	5340	3015
717	20230601	104800	485162010	5340	5340	5340	5340	1174
718	20230601	104700	478892850	5330	5330	5330	5330	0
719	20230601	104600	478892850	5330	5330	5330	5330	70
720	20230601	104500	478519750	5330	5330	5330	5330	79
721	20230601	104400	478098680	5350	5350	5350	5350	500
722	20230601	104300	475423680	5330	5330	5330	5330	70
723	20230601	104200	475050580	5330	5340	5340	5330	1051
724	20230601	104100	469448740	5330	5340	5350	5330	27
725	20230601	104000	469304580	5340	5340	5340	5340	126
726	20230601	103900	468631740	5340	5340	5340	5340	169
727	20230601	103800	467729280	5340	5340	5340	5340	7
728	20230601	103700	467691900	5340	5340	5340	5340	563
729	20230601	103600	464685480	5340	5330	5340	5330	226
730	20230601	103500	463479600	5330	5330	5330	5330	70
731	20230601	103400	463106500	5330	5330	5330	5330	0
732	20230601	103300	463106500	5330	5330	5330	5330	0
733	20230601	103200	463106500	5330	5320	5330	5320	79
734	20230601	103100	462686210	5340	5320	5340	5320	200
735	20230601	103000	461619610	5320	5340	5340	5320	3
736	20230601	102900	461603630	5340	5340	5340	5340	540
737	20230601	102800	458720030	5340	5340	5340	5340	615
738	20230601	102700	455435930	5350	5320	5350	5320	257
739	20230601	102600	454063620	5320	5320	5320	5320	5
740	20230601	102500	454037020	5330	5330	5330	5320	1061
741	20230601	102400	448389650	5330	5330	5330	5330	1002
742	20230601	102300	443048990	5320	5350	5350	5320	3370
743	20230601	102200	425081650	5350	5350	5350	5350	1456
744	20230601	102100	417292050	5340	5340	5340	5340	500
745	20230601	102000	414622050	5330	5330	5340	5320	2534
746	20230601	101900	401102790	5320	5320	5330	5320	85
747	20230601	101800	400650410	5320	5320	5320	5320	1024
748	20230601	101700	395202730	5310	5310	5310	5310	0
749	20230601	101600	395202730	5310	5310	5310	5310	472
750	20230601	101500	392696410	5310	5310	5310	5310	77
751	20230601	101400	392287540	5310	5330	5330	5310	139
752	20230601	101300	391549250	5330	5310	5330	5300	2529
753	20230601	101200	378129380	5310	5310	5310	5310	71
754	20230601	101100	377752370	5310	5320	5320	5310	51
755	20230601	101000	377481090	5320	5320	5320	5310	241
756	20230601	100900	376199070	5320	5320	5320	5320	811
757	20230601	100800	371884550	5320	5320	5320	5320	1071
758	20230601	100700	366186830	5320	5320	5320	5320	255
759	20230601	100600	364830230	5320	5330	5330	5320	508
760	20230601	100500	362122690	5330	5330	5330	5330	20
761	20230601	100400	362016090	5330	5330	5330	5330	256
762	20230601	100300	360651610	5330	5330	5330	5320	48
763	20230601	100200	360395890	5340	5340	5340	5340	98
764	20230601	100100	359872570	5340	5330	5340	5330	377
765	20230601	100000	357860090	5330	5340	5350	5330	517
766	20230601	095900	355099320	5340	5330	5350	5330	5787
767	20230601	095800	324164130	5330	5320	5330	5320	2915
768	20230601	095700	308636560	5320	5300	5340	5300	6425
769	20230601	095600	274448840	5300	5290	5300	5290	355
770	20230601	095500	272567430	5280	5300	5300	5280	165
771	20230601	095400	271694350	5300	5300	5300	5300	768
772	20230601	095300	267623950	5280	5280	5280	5280	95
773	20230601	095200	267122350	5280	5310	5310	5280	1705
774	20230601	095100	258106200	5300	5300	5300	5300	4
775	20230601	095000	258085000	5300	5300	5300	5300	111
776	20230601	094900	257496700	5300	5300	5300	5300	1000
777	20230601	094800	252196700	5300	5300	5300	5300	514
778	20230601	094700	249472500	5300	5310	5310	5300	1130
779	20230601	094600	243482210	5300	5310	5310	5300	1271
780	20230601	094500	236744760	5300	5310	5310	5300	14
781	20230601	094400	236670430	5320	5320	5320	5300	133
782	20230601	094300	235963030	5300	5310	5310	5300	104
783	20230601	094200	235411220	5310	5310	5310	5310	110
784	20230601	094100	234827120	5310	5310	5320	5310	5
785	20230601	094000	234800560	5310	5320	5320	5310	543
786	20230601	093900	231911830	5320	5330	5330	5320	182
787	20230601	093800	230943580	5330	5320	5330	5320	105
788	20230601	093700	230384970	5320	5330	5330	5320	101
789	20230601	093600	229847080	5330	5310	5330	5300	2780
790	20230601	093500	215066050	5310	5310	5320	5310	182
791	20230601	093400	214099580	5310	5320	5320	5300	390
792	20230601	093300	212028180	5300	5300	5300	5300	5
793	20230601	093200	212001680	5290	5320	5320	5290	103
794	20230601	093100	211456720	5290	5320	5320	5290	101
795	20230601	093000	210922400	5320	5300	5320	5300	2526
796	20230601	092900	197534490	5300	5320	5320	5300	2131
797	20230601	092800	186208900	5300	5320	5320	5300	3
798	20230601	092700	186192980	5300	5300	5310	5300	1190
799	20230601	092600	179884100	5320	5300	5320	5290	3763
800	20230601	092500	159927560	5310	5310	5310	5310	290
801	20230601	092400	158387660	5310	5310	5310	5300	1258
802	20230601	092300	151707700	5300	5300	5300	5300	1004
803	20230601	092200	146386500	5300	5310	5310	5300	882
804	20230601	092100	141706850	5310	5300	5310	5300	123
805	20230601	092000	141054200	5300	5290	5310	5290	297
806	20230601	091900	139480070	5310	5300	5310	5280	398
807	20230601	091800	137370690	5310	5320	5320	5310	1313
808	20230601	091700	130388490	5330	5330	5330	5330	62
809	20230601	091600	130058030	5330	5330	5340	5320	1685
810	20230601	091500	121073220	5330	5320	5330	5310	4123
811	20230601	091400	99140830	5330	5320	5330	5320	13
812	20230601	091300	99071550	5330	5290	5340	5290	3677
813	20230601	091200	79530150	5290	5270	5290	5270	1493
814	20230601	091100	71656650	5250	5270	5270	5250	2154
815	20230601	091000	60321410	5270	5280	5280	5270	52
816	20230601	090900	60046870	5270	5270	5270	5270	141
817	20230601	090800	59303800	5280	5280	5280	5280	247
818	20230601	090700	57999640	5290	5290	5290	5280	95
819	20230601	090600	57497810	5290	5290	5290	5290	420
820	20230601	090500	55276010	5300	5280	5310	5270	1657
821	20230601	090400	46516110	5270	5270	5310	5270	1696
822	20230601	090300	37568930	5250	5250	5270	5250	96
823	20230601	090200	37064890	5250	5280	5280	5250	358
824	20230601	090100	35184490	5280	5220	5280	5220	3370
825	20230601	090000	17504960	5230	5220	5230	5210	3253