40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 212300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 28386 |
| 3 | 20240318 | 212200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240318 | 212100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240318 | 212000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240318 | 211900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240318 | 211800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240318 | 211700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240318 | 211600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240318 | 211500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240318 | 211400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240318 | 211300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240318 | 211200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240318 | 211100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240318 | 211000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240318 | 210900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240318 | 210800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240318 | 210700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240318 | 210600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240318 | 210500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240318 | 210400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240318 | 210300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240318 | 210200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240318 | 210100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240318 | 210000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240318 | 205900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240318 | 205800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240318 | 205700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240318 | 205600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240318 | 205500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240318 | 205400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240318 | 205300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 28386 |
| 33 | 20240318 | 205200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240318 | 205100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240318 | 205000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240318 | 204900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240318 | 204800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240318 | 204700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240318 | 204600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240318 | 204500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240318 | 204400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240318 | 204300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240318 | 204200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240318 | 204100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240318 | 204000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240318 | 203900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240318 | 203800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240318 | 203700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240318 | 203600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240318 | 203500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240318 | 203400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240318 | 203300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240318 | 203200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240318 | 203100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240318 | 203000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240318 | 202900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240318 | 202800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240318 | 202700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240318 | 202600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240318 | 202500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240318 | 202400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240318 | 202300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 28386 |
| 63 | 20240318 | 202200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240318 | 202100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240318 | 202000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240318 | 201900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240318 | 201800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240318 | 201700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240318 | 201600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240318 | 201500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240318 | 201400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240318 | 201300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240318 | 201200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240318 | 201100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240318 | 201000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240318 | 200900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240318 | 200800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240318 | 200700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240318 | 200600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240318 | 200500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240318 | 200400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240318 | 200300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240318 | 200200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240318 | 200100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240318 | 200000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240318 | 195900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240318 | 195800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240318 | 195700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240318 | 195600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240318 | 195500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240318 | 195400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240318 | 195300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 28386 |
| 93 | 20240318 | 195200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240318 | 195100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240318 | 195000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240318 | 194900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240318 | 194800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240318 | 194700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240318 | 194600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240318 | 194500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240318 | 194400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240318 | 194300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240318 | 194200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240318 | 194100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240318 | 194000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240318 | 193900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240318 | 193800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240318 | 193700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240318 | 193600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240318 | 193500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240318 | 193400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240318 | 193300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240318 | 193200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240318 | 193100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240318 | 193000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240318 | 192900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240318 | 192800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240318 | 192700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240318 | 192600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240318 | 192500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240318 | 192400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240318 | 192300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 28386 |
| 123 | 20240318 | 192200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240318 | 192100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240318 | 192000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240318 | 191900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240318 | 191800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240318 | 191700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240318 | 191600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240318 | 191500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240318 | 191400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240318 | 191300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240318 | 191200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240318 | 191100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240318 | 191000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240318 | 190900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240318 | 190800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240318 | 190700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240318 | 190600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240318 | 190500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240318 | 190400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240318 | 190300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240318 | 190200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240318 | 190100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240318 | 190000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240318 | 185900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240318 | 185800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240318 | 185700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240318 | 185600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240318 | 185500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240318 | 185400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240318 | 185300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 28386 |
| 153 | 20240318 | 185200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240318 | 185100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240318 | 185000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240318 | 184900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240318 | 184800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240318 | 184700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240318 | 184600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240318 | 184500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240318 | 184400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240318 | 184300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240318 | 184200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240318 | 184100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240318 | 184000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240318 | 183900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240318 | 183800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240318 | 183700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240318 | 183600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240318 | 183500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240318 | 183400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240318 | 183300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240318 | 183200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240318 | 183100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240318 | 183000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240318 | 182900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240318 | 182800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240318 | 182700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240318 | 182600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240318 | 182500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240318 | 182400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240318 | 182300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 28386 |
| 183 | 20240318 | 182200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240318 | 182100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240318 | 182000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240318 | 181900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240318 | 181800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240318 | 181700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240318 | 181600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240318 | 181500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240318 | 181400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240318 | 181300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240318 | 181200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240318 | 181100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240318 | 181000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240318 | 180900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240318 | 180800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20240318 | 180700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20240318 | 180600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20240318 | 180500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20240318 | 180400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20240318 | 180300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20240318 | 180200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20240318 | 180100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20240318 | 180000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20240318 | 175900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20240318 | 175800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20240318 | 175700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20240318 | 175600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20240318 | 175500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20240318 | 175400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20240318 | 175300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 28386 |
| 213 | 20240318 | 175200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20240318 | 175100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20240318 | 175000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20240318 | 174900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20240318 | 174800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20240318 | 174700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20240318 | 174600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20240318 | 174500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20240318 | 174400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20240318 | 174300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20240318 | 174200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20240318 | 174100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20240318 | 174000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20240318 | 173900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20240318 | 173800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20240318 | 173700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20240318 | 173600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20240318 | 173500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20240318 | 173400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20240318 | 173300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20240318 | 173200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20240318 | 173100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20240318 | 173000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20240318 | 172900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20240318 | 172800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20240318 | 172700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20240318 | 172600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20240318 | 172500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20240318 | 172400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20240318 | 172300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 28386 |
| 243 | 20240318 | 172200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20240318 | 172100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20240318 | 172000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20240318 | 171900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20240318 | 171800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20240318 | 171700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20240318 | 171600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20240318 | 171500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20240318 | 171400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20240318 | 171300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20240318 | 171200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20240318 | 171100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20240318 | 171000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20240318 | 170900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20240318 | 170800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20240318 | 170700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20240318 | 170600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20240318 | 170500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20240318 | 170400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20240318 | 170300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20240318 | 170200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20240318 | 170100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20240318 | 170000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20240318 | 165900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20240318 | 165800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20240318 | 165700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 269 | 20240318 | 165600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20240318 | 165500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20240318 | 165400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20240318 | 165300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 28386 |
| 273 | 20240318 | 165200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20240318 | 165100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20240318 | 165000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20240318 | 164900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 277 | 20240318 | 164800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 278 | 20240318 | 164700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20240318 | 164600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 280 | 20240318 | 164500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 281 | 20240318 | 164400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 282 | 20240318 | 164300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 283 | 20240318 | 164200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 284 | 20240318 | 164100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 285 | 20240318 | 164000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 286 | 20240318 | 163900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 287 | 20240318 | 163800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 288 | 20240318 | 163700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 289 | 20240318 | 163600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 290 | 20240318 | 163500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 291 | 20240318 | 163400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 292 | 20240318 | 163300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 293 | 20240318 | 163200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 294 | 20240318 | 163100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 295 | 20240318 | 163000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 296 | 20240318 | 162900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 297 | 20240318 | 162800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 298 | 20240318 | 162700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 299 | 20240318 | 162600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 300 | 20240318 | 162500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 301 | 20240318 | 162400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 302 | 20240318 | 162300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 28386 |
| 303 | 20240318 | 162200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 304 | 20240318 | 162100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 305 | 20240318 | 162000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 306 | 20240318 | 161900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 307 | 20240318 | 161800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 308 | 20240318 | 161700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 309 | 20240318 | 161600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 310 | 20240318 | 161500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 311 | 20240318 | 161400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 312 | 20240318 | 161300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 313 | 20240318 | 161200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 314 | 20240318 | 161100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 315 | 20240318 | 161000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 316 | 20240318 | 160900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 317 | 20240318 | 160800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 318 | 20240318 | 160700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 319 | 20240318 | 160600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 320 | 20240318 | 160500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 321 | 20240318 | 160400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 322 | 20240318 | 160300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 323 | 20240318 | 160200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 324 | 20240318 | 160100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 325 | 20240318 | 160000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 326 | 20240318 | 155900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 327 | 20240318 | 155800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 328 | 20240318 | 155700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 329 | 20240318 | 155600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 330 | 20240318 | 155500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 331 | 20240318 | 155400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 332 | 20240318 | 155300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 28386 |
| 333 | 20240318 | 155200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 334 | 20240318 | 155100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 335 | 20240318 | 155000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 336 | 20240318 | 154900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 337 | 20240318 | 154800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 338 | 20240318 | 154700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 339 | 20240318 | 154600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 340 | 20240318 | 154500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 341 | 20240318 | 154400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 342 | 20240318 | 154300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 343 | 20240318 | 154200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 344 | 20240318 | 154100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 345 | 20240318 | 154000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 346 | 20240318 | 153900 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 347 | 20240318 | 153800 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 348 | 20240318 | 153700 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 349 | 20240318 | 153600 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 350 | 20240318 | 153500 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 351 | 20240318 | 153400 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 352 | 20240318 | 153300 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 353 | 20240318 | 153200 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 354 | 20240318 | 153100 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 355 | 20240318 | 153000 | 34529376800 | 33200 | 33200 | 33200 | 33200 | 28386 |
| 356 | 20240318 | 152900 | 33586961600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 357 | 20240318 | 152800 | 33586961600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 358 | 20240318 | 152700 | 33586961600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 359 | 20240318 | 152600 | 33586961600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 360 | 20240318 | 152500 | 33586961600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 361 | 20240318 | 152400 | 33586961600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 362 | 20240318 | 152300 | 33586961600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 363 | 20240318 | 152200 | 33586961600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 364 | 20240318 | 152100 | 33586961600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 365 | 20240318 | 152000 | 33586961600 | 33250 | 33250 | 33250 | 33250 | 0 |
| 366 | 20240318 | 151900 | 33586961600 | 33250 | 33200 | 33250 | 33200 | 8318 |
| 367 | 20240318 | 151800 | 33310560050 | 33250 | 33200 | 33250 | 33200 | 9319 |
| 368 | 20240318 | 151700 | 33000854500 | 33250 | 33250 | 33300 | 33200 | 5561 |
| 369 | 20240318 | 151600 | 32816040000 | 33250 | 33250 | 33300 | 33250 | 7647 |
| 370 | 20240318 | 151500 | 32561701300 | 33250 | 33350 | 33350 | 33250 | 9269 |
| 371 | 20240318 | 151400 | 32253075100 | 33300 | 33350 | 33400 | 33300 | 4425 |
| 372 | 20240318 | 151300 | 32105509650 | 33400 | 33300 | 33400 | 33300 | 9417 |
| 373 | 20240318 | 151200 | 31791446900 | 33300 | 33250 | 33400 | 33200 | 12833 |
| 374 | 20240318 | 151100 | 31364068800 | 33300 | 33300 | 33350 | 33200 | 11948 |
| 375 | 20240318 | 151000 | 30966704450 | 33350 | 33450 | 33450 | 33300 | 15522 |
| 376 | 20240318 | 150900 | 30448066150 | 33400 | 33400 | 33450 | 33350 | 6923 |
| 377 | 20240318 | 150800 | 30216587150 | 33400 | 33350 | 33450 | 33300 | 13107 |
| 378 | 20240318 | 150700 | 29779014850 | 33400 | 33400 | 33450 | 33300 | 5881 |
| 379 | 20240318 | 150600 | 29582730800 | 33400 | 33250 | 33450 | 33200 | 17525 |
| 380 | 20240318 | 150500 | 28998896400 | 33300 | 33300 | 33400 | 33250 | 9744 |
| 381 | 20240318 | 150400 | 28674444950 | 33300 | 33200 | 33450 | 33200 | 38662 |
| 382 | 20240318 | 150300 | 27384617200 | 33250 | 33300 | 33300 | 33200 | 12119 |
| 383 | 20240318 | 150200 | 26981382100 | 33250 | 33150 | 33300 | 33150 | 16769 |
| 384 | 20240318 | 150100 | 26424488250 | 33200 | 33150 | 33200 | 33100 | 10464 |
| 385 | 20240318 | 150000 | 26077563650 | 33150 | 33200 | 33300 | 33050 | 20135 |
| 386 | 20240318 | 145900 | 25409907850 | 33200 | 33200 | 33250 | 33150 | 25846 |
| 387 | 20240318 | 145800 | 24551401850 | 33200 | 32700 | 33200 | 32650 | 52437 |
| 388 | 20240318 | 145700 | 22824585550 | 32700 | 32700 | 32700 | 32650 | 2520 |
| 389 | 20240318 | 145600 | 22742216050 | 32650 | 32700 | 32700 | 32650 | 3151 |
| 390 | 20240318 | 145500 | 22639186300 | 32650 | 32650 | 32700 | 32600 | 6981 |
| 391 | 20240318 | 145400 | 22411256050 | 32600 | 32600 | 32650 | 32600 | 4839 |
| 392 | 20240318 | 145300 | 22253418450 | 32600 | 32600 | 32650 | 32550 | 2656 |
| 393 | 20240318 | 145200 | 22166872150 | 32600 | 32600 | 32650 | 32550 | 3631 |
| 394 | 20240318 | 145100 | 22048511150 | 32600 | 32600 | 32650 | 32550 | 6615 |
| 395 | 20240318 | 145000 | 21832675600 | 32600 | 32600 | 32650 | 32550 | 4286 |
| 396 | 20240318 | 144900 | 21692904500 | 32600 | 32550 | 32650 | 32450 | 11438 |
| 397 | 20240318 | 144800 | 21320549850 | 32550 | 32500 | 32550 | 32500 | 3854 |
| 398 | 20240318 | 144700 | 21195137200 | 32500 | 32450 | 32500 | 32400 | 10365 |
| 399 | 20240318 | 144600 | 20858599750 | 32500 | 32500 | 32500 | 32450 | 2832 |
| 400 | 20240318 | 144500 | 20766580200 | 32450 | 32450 | 32500 | 32400 | 9139 |
| 401 | 20240318 | 144400 | 20470119300 | 32450 | 32450 | 32450 | 32400 | 4411 |
| 402 | 20240318 | 144300 | 20326997250 | 32450 | 32400 | 32450 | 32350 | 2007 |
| 403 | 20240318 | 144200 | 20261962950 | 32450 | 32400 | 32450 | 32350 | 4414 |
| 404 | 20240318 | 144100 | 20118948450 | 32400 | 32400 | 32450 | 32350 | 4949 |
| 405 | 20240318 | 144000 | 19958606200 | 32400 | 32400 | 32450 | 32350 | 5572 |
| 406 | 20240318 | 143900 | 19778049000 | 32400 | 32300 | 32400 | 32250 | 5855 |
| 407 | 20240318 | 143800 | 19588750650 | 32300 | 32250 | 32300 | 32250 | 1548 |
| 408 | 20240318 | 143700 | 19538790750 | 32300 | 32250 | 32300 | 32200 | 3366 |
| 409 | 20240318 | 143600 | 19430203850 | 32300 | 32300 | 32300 | 32200 | 4406 |
| 410 | 20240318 | 143500 | 19288004100 | 32300 | 32250 | 32350 | 32250 | 3470 |
| 411 | 20240318 | 143400 | 19175935300 | 32250 | 32400 | 32450 | 32250 | 10911 |
| 412 | 20240318 | 143300 | 18823033200 | 32400 | 32300 | 32400 | 32250 | 5353 |
| 413 | 20240318 | 143200 | 18649996550 | 32300 | 32250 | 32300 | 32200 | 4079 |
| 414 | 20240318 | 143100 | 18518396750 | 32250 | 32250 | 32250 | 32200 | 3531 |
| 415 | 20240318 | 143000 | 18404527300 | 32250 | 32300 | 32300 | 32200 | 5447 |
| 416 | 20240318 | 142900 | 18228843850 | 32300 | 32300 | 32350 | 32150 | 6346 |
| 417 | 20240318 | 142800 | 18024247550 | 32250 | 32100 | 32300 | 32050 | 10935 |
| 418 | 20240318 | 142700 | 17672293700 | 32100 | 32000 | 32100 | 32000 | 4389 |
| 419 | 20240318 | 142600 | 17531677650 | 32000 | 32000 | 32050 | 31950 | 1092 |
| 420 | 20240318 | 142500 | 17496733950 | 32050 | 31850 | 32050 | 31800 | 12648 |
| 421 | 20240318 | 142400 | 17092910750 | 31850 | 31800 | 31850 | 31800 | 1219 |
| 422 | 20240318 | 142300 | 17054132550 | 31800 | 31850 | 31850 | 31800 | 554 |
| 423 | 20240318 | 142200 | 17036509850 | 31850 | 31850 | 31850 | 31800 | 437 |
| 424 | 20240318 | 142100 | 17022597750 | 31850 | 31800 | 31850 | 31800 | 899 |
| 425 | 20240318 | 142000 | 16993978200 | 31800 | 31850 | 31850 | 31800 | 554 |
| 426 | 20240318 | 141900 | 16976358450 | 31850 | 31850 | 31850 | 31750 | 1863 |
| 427 | 20240318 | 141800 | 16917119100 | 31800 | 31850 | 31900 | 31800 | 457 |
| 428 | 20240318 | 141700 | 16902555150 | 31850 | 31900 | 31900 | 31850 | 436 |
| 429 | 20240318 | 141600 | 16888659200 | 31900 | 31850 | 31900 | 31800 | 1047 |
| 430 | 20240318 | 141500 | 16855314050 | 31850 | 31850 | 31850 | 31800 | 360 |
| 431 | 20240318 | 141400 | 16843849450 | 31850 | 31800 | 31850 | 31750 | 874 |
| 432 | 20240318 | 141300 | 16816042500 | 31750 | 31800 | 31800 | 31750 | 913 |
| 433 | 20240318 | 141200 | 16787017450 | 31800 | 31850 | 31850 | 31800 | 1050 |
| 434 | 20240318 | 141100 | 16753608800 | 31850 | 31850 | 31900 | 31850 | 1187 |
| 435 | 20240318 | 141000 | 16715784000 | 31850 | 31900 | 31950 | 31850 | 2380 |
| 436 | 20240318 | 140900 | 16639832900 | 31800 | 31800 | 31950 | 31750 | 6901 |
| 437 | 20240318 | 140800 | 16419883900 | 31800 | 31750 | 31800 | 31750 | 355 |
| 438 | 20240318 | 140700 | 16408598200 | 31800 | 31800 | 31800 | 31750 | 454 |
| 439 | 20240318 | 140600 | 16394170650 | 31800 | 31700 | 31800 | 31700 | 393 |
| 440 | 20240318 | 140500 | 16381703850 | 31800 | 31800 | 31850 | 31600 | 3044 |
| 441 | 20240318 | 140400 | 16285051950 | 31800 | 31850 | 31850 | 31800 | 849 |
| 442 | 20240318 | 140300 | 16258040500 | 31800 | 31800 | 31850 | 31750 | 1961 |
| 443 | 20240318 | 140200 | 16195688750 | 31800 | 31750 | 31850 | 31750 | 2233 |
| 444 | 20240318 | 140100 | 16124610700 | 31800 | 31750 | 31850 | 31700 | 3262 |
| 445 | 20240318 | 140000 | 16020811000 | 31700 | 31700 | 31750 | 31700 | 155 |
| 446 | 20240318 | 135900 | 16015894600 | 31650 | 31650 | 31750 | 31650 | 357 |
| 447 | 20240318 | 135800 | 16004573000 | 31700 | 31700 | 31750 | 31700 | 150 |
| 448 | 20240318 | 135700 | 15999815000 | 31750 | 31650 | 31750 | 31650 | 788 |
| 449 | 20240318 | 135600 | 15974834350 | 31600 | 31650 | 31700 | 31600 | 527 |
| 450 | 20240318 | 135500 | 15958155550 | 31600 | 31650 | 31700 | 31600 | 288 |
| 451 | 20240318 | 135400 | 15949046500 | 31650 | 31650 | 31700 | 31600 | 439 |
| 452 | 20240318 | 135300 | 15935153000 | 31700 | 31650 | 31700 | 31550 | 2348 |
| 453 | 20240318 | 135200 | 15860955150 | 31650 | 31800 | 31800 | 31650 | 2845 |
| 454 | 20240318 | 135100 | 15770718900 | 31800 | 31800 | 31850 | 31750 | 468 |
| 455 | 20240318 | 135000 | 15755837600 | 31800 | 31800 | 31800 | 31750 | 2090 |
| 456 | 20240318 | 134900 | 15689375700 | 31800 | 31800 | 31800 | 31750 | 254 |
| 457 | 20240318 | 134800 | 15681299150 | 31800 | 31750 | 31800 | 31750 | 489 |
| 458 | 20240318 | 134700 | 15665749850 | 31800 | 31750 | 31850 | 31750 | 1819 |
| 459 | 20240318 | 134600 | 15607907100 | 31750 | 31750 | 31800 | 31750 | 286 |
| 460 | 20240318 | 134500 | 15598826050 | 31750 | 31600 | 31750 | 31600 | 4167 |
| 461 | 20240318 | 134400 | 15466733850 | 31650 | 31650 | 31650 | 31600 | 520 |
| 462 | 20240318 | 134300 | 15450298800 | 31650 | 31650 | 31650 | 31550 | 1423 |
| 463 | 20240318 | 134200 | 15405328950 | 31650 | 31650 | 31700 | 31600 | 305 |
| 464 | 20240318 | 134100 | 15395676500 | 31650 | 31650 | 31700 | 31600 | 189 |
| 465 | 20240318 | 134000 | 15389694600 | 31600 | 31650 | 31700 | 31600 | 1164 |
| 466 | 20240318 | 133900 | 15352887700 | 31600 | 31600 | 31700 | 31600 | 276 |
| 467 | 20240318 | 133800 | 15344151150 | 31650 | 31650 | 31700 | 31600 | 1017 |
| 468 | 20240318 | 133700 | 15311967650 | 31650 | 31700 | 31700 | 31650 | 677 |
| 469 | 20240318 | 133600 | 15290535050 | 31700 | 31700 | 31700 | 31650 | 564 |
| 470 | 20240318 | 133500 | 15272681600 | 31700 | 31750 | 31750 | 31700 | 1369 |
| 471 | 20240318 | 133400 | 15229281900 | 31750 | 31750 | 31750 | 31700 | 205 |
| 472 | 20240318 | 133300 | 15222775650 | 31750 | 31750 | 31750 | 31700 | 1046 |
| 473 | 20240318 | 133200 | 15189616300 | 31700 | 31750 | 31750 | 31700 | 375 |
| 474 | 20240318 | 133100 | 15177710350 | 31750 | 31750 | 31750 | 31750 | 83 |
| 475 | 20240318 | 133000 | 15175075100 | 31750 | 31700 | 31750 | 31700 | 187 |
| 476 | 20240318 | 132900 | 15169141150 | 31700 | 31700 | 31750 | 31700 | 340 |
| 477 | 20240318 | 132800 | 15158362000 | 31750 | 31700 | 31750 | 31700 | 824 |
| 478 | 20240318 | 132700 | 15132238600 | 31700 | 31700 | 31700 | 31700 | 323 |
| 479 | 20240318 | 132600 | 15121999500 | 31650 | 31700 | 31750 | 31650 | 1800 |
| 480 | 20240318 | 132500 | 15064987450 | 31800 | 31800 | 31800 | 31700 | 1693 |
| 481 | 20240318 | 132400 | 15011238000 | 31800 | 31850 | 31850 | 31800 | 1975 |
| 482 | 20240318 | 132300 | 14948427350 | 31850 | 31900 | 31900 | 31850 | 2134 |
| 483 | 20240318 | 132200 | 14880447100 | 31900 | 31900 | 31900 | 31850 | 1082 |
| 484 | 20240318 | 132100 | 14845936600 | 31900 | 31900 | 31900 | 31850 | 615 |
| 485 | 20240318 | 132000 | 14826319850 | 31900 | 31850 | 31900 | 31850 | 4662 |
| 486 | 20240318 | 131900 | 14677788850 | 31850 | 31800 | 31850 | 31800 | 817 |
| 487 | 20240318 | 131800 | 14651797000 | 31800 | 31800 | 31850 | 31750 | 1015 |
| 488 | 20240318 | 131700 | 14619520150 | 31800 | 31800 | 31800 | 31750 | 764 |
| 489 | 20240318 | 131600 | 14595225050 | 31800 | 31800 | 31850 | 31700 | 6173 |
| 490 | 20240318 | 131500 | 14399116200 | 31800 | 31650 | 31800 | 31650 | 7050 |
| 491 | 20240318 | 131400 | 14175319150 | 31650 | 31650 | 31700 | 31650 | 784 |
| 492 | 20240318 | 131300 | 14150505500 | 31650 | 31700 | 31700 | 31650 | 375 |
| 493 | 20240318 | 131200 | 14138630050 | 31700 | 31650 | 31700 | 31650 | 991 |
| 494 | 20240318 | 131100 | 14107246900 | 31650 | 31700 | 31700 | 31600 | 1698 |
| 495 | 20240318 | 131000 | 14053509650 | 31700 | 31750 | 31750 | 31700 | 903 |
| 496 | 20240318 | 130900 | 14024881650 | 31700 | 31700 | 31750 | 31700 | 632 |
| 497 | 20240318 | 130800 | 14004844900 | 31700 | 31550 | 31750 | 31550 | 7830 |
| 498 | 20240318 | 130700 | 13756935100 | 31600 | 31600 | 31600 | 31550 | 165 |
| 499 | 20240318 | 130600 | 13751721350 | 31600 | 31600 | 31600 | 31550 | 769 |
| 500 | 20240318 | 130500 | 13727438400 | 31600 | 31550 | 31600 | 31500 | 1282 |
| 501 | 20240318 | 130400 | 13686984000 | 31500 | 31450 | 31500 | 31450 | 1217 |
| 502 | 20240318 | 130300 | 13648663400 | 31450 | 31500 | 31500 | 31450 | 698 |
| 503 | 20240318 | 130200 | 13626681600 | 31500 | 31300 | 31500 | 31300 | 12573 |
| 504 | 20240318 | 130100 | 13231869750 | 31300 | 31350 | 31350 | 31300 | 4024 |
| 505 | 20240318 | 130000 | 13105718550 | 31300 | 31300 | 31350 | 31300 | 186 |
| 506 | 20240318 | 125900 | 13099893100 | 31350 | 31350 | 31350 | 31300 | 541 |
| 507 | 20240318 | 125800 | 13082953800 | 31350 | 31350 | 31350 | 31300 | 396 |
| 508 | 20240318 | 125700 | 13070555050 | 31300 | 31300 | 31350 | 31300 | 30 |
| 509 | 20240318 | 125600 | 13069615150 | 31300 | 31300 | 31350 | 31300 | 1617 |
| 510 | 20240318 | 125500 | 13018996050 | 31350 | 31300 | 31350 | 31300 | 837 |
| 511 | 20240318 | 125400 | 12992795150 | 31350 | 31300 | 31350 | 31300 | 1068 |
| 512 | 20240318 | 125300 | 12959365600 | 31350 | 31350 | 31350 | 31300 | 337 |
| 513 | 20240318 | 125200 | 12948813200 | 31350 | 31300 | 31350 | 31300 | 564 |
| 514 | 20240318 | 125100 | 12931153600 | 31350 | 31350 | 31350 | 31300 | 578 |
| 515 | 20240318 | 125000 | 12913056200 | 31350 | 31300 | 31350 | 31300 | 823 |
| 516 | 20240318 | 124900 | 12887282700 | 31300 | 31350 | 31350 | 31300 | 3954 |
| 517 | 20240318 | 124800 | 12763518400 | 31350 | 31400 | 31400 | 31300 | 2355 |
| 518 | 20240318 | 124700 | 12689688500 | 31400 | 31350 | 31400 | 31350 | 876 |
| 519 | 20240318 | 124600 | 12662225350 | 31350 | 31350 | 31400 | 31350 | 1127 |
| 520 | 20240318 | 124500 | 12626890250 | 31400 | 31350 | 31400 | 31350 | 406 |
| 521 | 20240318 | 124400 | 12614158300 | 31400 | 31400 | 31400 | 31350 | 350 |
| 522 | 20240318 | 124300 | 12603184850 | 31400 | 31400 | 31450 | 31400 | 4412 |
| 523 | 20240318 | 124200 | 12464644750 | 31400 | 31450 | 31500 | 31400 | 2974 |
| 524 | 20240318 | 124100 | 12371103650 | 31500 | 31450 | 31550 | 31450 | 455 |
| 525 | 20240318 | 124000 | 12356773800 | 31450 | 31500 | 31550 | 31450 | 422 |
| 526 | 20240318 | 123900 | 12343482300 | 31500 | 31500 | 31550 | 31450 | 3999 |
| 527 | 20240318 | 123800 | 12217613750 | 31550 | 31550 | 31550 | 31500 | 235 |
| 528 | 20240318 | 123700 | 12210203300 | 31550 | 31500 | 31550 | 31500 | 200 |
| 529 | 20240318 | 123600 | 12203898700 | 31450 | 31500 | 31500 | 31450 | 956 |
| 530 | 20240318 | 123500 | 12173784800 | 31500 | 31500 | 31500 | 31450 | 1735 |
| 531 | 20240318 | 123400 | 12119214000 | 31500 | 31500 | 31500 | 31450 | 335 |
| 532 | 20240318 | 123300 | 12108663500 | 31500 | 31500 | 31500 | 31450 | 262 |
| 533 | 20240318 | 123200 | 12100422000 | 31500 | 31500 | 31500 | 31450 | 77 |
| 534 | 20240318 | 123100 | 12097998300 | 31500 | 31500 | 31500 | 31450 | 87 |
| 535 | 20240318 | 123000 | 12095258000 | 31450 | 31500 | 31500 | 31450 | 135 |
| 536 | 20240318 | 122900 | 12091009600 | 31450 | 31500 | 31500 | 31450 | 1119 |
| 537 | 20240318 | 122800 | 12055816950 | 31500 | 31500 | 31500 | 31450 | 259 |
| 538 | 20240318 | 122700 | 12047665050 | 31500 | 31500 | 31500 | 31450 | 501 |
| 539 | 20240318 | 122600 | 12031908050 | 31500 | 31500 | 31500 | 31500 | 76 |
| 540 | 20240318 | 122500 | 12029514050 | 31500 | 31500 | 31500 | 31450 | 514 |
| 541 | 20240318 | 122400 | 12013338600 | 31500 | 31450 | 31500 | 31450 | 166 |
| 542 | 20240318 | 122300 | 12008110150 | 31450 | 31500 | 31500 | 31450 | 93 |
| 543 | 20240318 | 122200 | 12005182500 | 31500 | 31500 | 31500 | 31500 | 602 |
| 544 | 20240318 | 122100 | 11986219500 | 31500 | 31450 | 31500 | 31450 | 256 |
| 545 | 20240318 | 122000 | 11978159150 | 31450 | 31450 | 31500 | 31450 | 87 |
| 546 | 20240318 | 121900 | 11975422450 | 31450 | 31450 | 31500 | 31450 | 170 |
| 547 | 20240318 | 121800 | 11970072400 | 31500 | 31450 | 31500 | 31450 | 253 |
| 548 | 20240318 | 121700 | 11962112900 | 31450 | 31500 | 31500 | 31450 | 493 |
| 549 | 20240318 | 121600 | 11946607650 | 31450 | 31450 | 31500 | 31450 | 312 |
| 550 | 20240318 | 121500 | 11936793150 | 31500 | 31450 | 31500 | 31450 | 412 |
| 551 | 20240318 | 121400 | 11923820200 | 31500 | 31500 | 31500 | 31450 | 39 |
| 552 | 20240318 | 121300 | 11922591950 | 31500 | 31450 | 31500 | 31450 | 270 |
| 553 | 20240318 | 121200 | 11914098250 | 31500 | 31450 | 31500 | 31450 | 969 |
| 554 | 20240318 | 121100 | 11883621950 | 31500 | 31450 | 31500 | 31450 | 141 |
| 555 | 20240318 | 121000 | 11879187300 | 31450 | 31450 | 31500 | 31450 | 376 |
| 556 | 20240318 | 120900 | 11867350650 | 31450 | 31450 | 31500 | 31450 | 49 |
| 557 | 20240318 | 120800 | 11865808750 | 31500 | 31450 | 31500 | 31450 | 278 |
| 558 | 20240318 | 120700 | 11857065250 | 31500 | 31500 | 31500 | 31450 | 1282 |
| 559 | 20240318 | 120600 | 11816740700 | 31550 | 31500 | 31550 | 31500 | 101 |
| 560 | 20240318 | 120500 | 11813559150 | 31500 | 31450 | 31500 | 31450 | 273 |
| 561 | 20240318 | 120400 | 11804960550 | 31450 | 31550 | 31550 | 31450 | 901 |
| 562 | 20240318 | 120300 | 11776578850 | 31450 | 31550 | 31550 | 31450 | 733 |
| 563 | 20240318 | 120200 | 11753496800 | 31500 | 31550 | 31550 | 31500 | 238 |
| 564 | 20240318 | 120100 | 11745997150 | 31550 | 31500 | 31550 | 31500 | 121 |
| 565 | 20240318 | 120000 | 11742181850 | 31500 | 31500 | 31550 | 31500 | 552 |
| 566 | 20240318 | 115900 | 11724793800 | 31500 | 31450 | 31500 | 31450 | 42 |
| 567 | 20240318 | 115800 | 11723471550 | 31450 | 31500 | 31500 | 31450 | 397 |
| 568 | 20240318 | 115700 | 11710978200 | 31500 | 31450 | 31500 | 31450 | 140 |
| 569 | 20240318 | 115600 | 11706574650 | 31450 | 31500 | 31500 | 31450 | 1094 |
| 570 | 20240318 | 115500 | 11672163300 | 31500 | 31550 | 31550 | 31450 | 3004 |
| 571 | 20240318 | 115400 | 11577564100 | 31550 | 31550 | 31550 | 31500 | 373 |
| 572 | 20240318 | 115300 | 11565803150 | 31550 | 31550 | 31550 | 31550 | 15 |
| 573 | 20240318 | 115200 | 11565329900 | 31550 | 31550 | 31550 | 31500 | 182 |
| 574 | 20240318 | 115100 | 11559591800 | 31550 | 31550 | 31550 | 31500 | 209 |
| 575 | 20240318 | 115000 | 11553000000 | 31550 | 31550 | 31550 | 31500 | 109 |
| 576 | 20240318 | 114900 | 11549562550 | 31500 | 31550 | 31550 | 31500 | 237 |
| 577 | 20240318 | 114800 | 11542085950 | 31550 | 31550 | 31550 | 31500 | 144 |
| 578 | 20240318 | 114700 | 11537545250 | 31550 | 31500 | 31550 | 31500 | 5 |
| 579 | 20240318 | 114600 | 11537387700 | 31500 | 31550 | 31550 | 31500 | 180 |
| 580 | 20240318 | 114500 | 11531709000 | 31550 | 31550 | 31550 | 31500 | 442 |
| 581 | 20240318 | 114400 | 11517775200 | 31550 | 31500 | 31550 | 31500 | 159 |
| 582 | 20240318 | 114300 | 11512760700 | 31500 | 31500 | 31550 | 31500 | 943 |
| 583 | 20240318 | 114200 | 11483051400 | 31500 | 31550 | 31600 | 31500 | 927 |
| 584 | 20240318 | 114100 | 11453802550 | 31550 | 31550 | 31600 | 31550 | 857 |
| 585 | 20240318 | 114000 | 11426763950 | 31550 | 31600 | 31600 | 31550 | 1090 |
| 586 | 20240318 | 113900 | 11392372700 | 31600 | 31600 | 31600 | 31550 | 392 |
| 587 | 20240318 | 113800 | 11379992950 | 31600 | 31550 | 31600 | 31500 | 594 |
| 588 | 20240318 | 113700 | 11361230250 | 31550 | 31550 | 31550 | 31500 | 105 |
| 589 | 20240318 | 113600 | 11357917950 | 31550 | 31550 | 31600 | 31550 | 767 |
| 590 | 20240318 | 113500 | 11333719050 | 31550 | 31450 | 31550 | 31450 | 617 |
| 591 | 20240318 | 113400 | 11314270200 | 31450 | 31500 | 31550 | 31450 | 238 |
| 592 | 20240318 | 113300 | 11306772800 | 31500 | 31500 | 31500 | 31500 | 199 |
| 593 | 20240318 | 113200 | 11300504300 | 31500 | 31500 | 31500 | 31500 | 208 |
| 594 | 20240318 | 113100 | 11293952300 | 31500 | 31450 | 31500 | 31450 | 286 |
| 595 | 20240318 | 113000 | 11284952300 | 31450 | 31450 | 31500 | 31400 | 448 |
| 596 | 20240318 | 112900 | 11270866450 | 31450 | 31450 | 31450 | 31450 | 493 |
| 597 | 20240318 | 112800 | 11255361600 | 31450 | 31450 | 31500 | 31400 | 325 |
| 598 | 20240318 | 112700 | 11245129400 | 31500 | 31500 | 31500 | 31450 | 527 |
| 599 | 20240318 | 112600 | 11228544050 | 31450 | 31450 | 31500 | 31400 | 1268 |
| 600 | 20240318 | 112500 | 11188686950 | 31450 | 31500 | 31500 | 31450 | 119 |
| 601 | 20240318 | 112400 | 11184939000 | 31500 | 31450 | 31500 | 31450 | 209 |
| 602 | 20240318 | 112300 | 11178363850 | 31450 | 31500 | 31500 | 31450 | 64 |
| 603 | 20240318 | 112200 | 11176351000 | 31500 | 31450 | 31500 | 31450 | 398 |
| 604 | 20240318 | 112100 | 11163828400 | 31450 | 31400 | 31450 | 31400 | 315 |
| 605 | 20240318 | 112000 | 11153929800 | 31400 | 31450 | 31450 | 31400 | 1138 |
| 606 | 20240318 | 111900 | 11118159650 | 31450 | 31450 | 31500 | 31400 | 161 |
| 607 | 20240318 | 111800 | 11113099800 | 31450 | 31400 | 31450 | 31400 | 304 |
| 608 | 20240318 | 111700 | 11103542650 | 31400 | 31450 | 31450 | 31400 | 168 |
| 609 | 20240318 | 111600 | 11098266600 | 31500 | 31450 | 31500 | 31450 | 1971 |
| 610 | 20240318 | 111500 | 11036249200 | 31450 | 31500 | 31500 | 31450 | 200 |
| 611 | 20240318 | 111400 | 11029952500 | 31500 | 31450 | 31500 | 31450 | 106 |
| 612 | 20240318 | 111300 | 11026616050 | 31450 | 31500 | 31500 | 31450 | 671 |
| 613 | 20240318 | 111200 | 11005512900 | 31500 | 31500 | 31500 | 31450 | 108 |
| 614 | 20240318 | 111100 | 11002113550 | 31500 | 31500 | 31500 | 31450 | 199 |
| 615 | 20240318 | 111000 | 10995850800 | 31450 | 31500 | 31500 | 31450 | 146 |
| 616 | 20240318 | 110900 | 10991259050 | 31450 | 31400 | 31500 | 31400 | 572 |
| 617 | 20240318 | 110800 | 10973281550 | 31400 | 31400 | 31400 | 31350 | 398 |
| 618 | 20240318 | 110700 | 10960793450 | 31450 | 31450 | 31500 | 31450 | 578 |
| 619 | 20240318 | 110600 | 10942608350 | 31450 | 31450 | 31450 | 31350 | 2002 |
| 620 | 20240318 | 110500 | 10879751100 | 31450 | 31400 | 31450 | 31400 | 553 |
| 621 | 20240318 | 110400 | 10862365200 | 31450 | 31500 | 31500 | 31400 | 253 |
| 622 | 20240318 | 110300 | 10854406900 | 31500 | 31400 | 31500 | 31400 | 532 |
| 623 | 20240318 | 110200 | 10837686950 | 31400 | 31450 | 31450 | 31400 | 241 |
| 624 | 20240318 | 110100 | 10830119200 | 31400 | 31450 | 31450 | 31400 | 344 |
| 625 | 20240318 | 110000 | 10819316050 | 31450 | 31500 | 31550 | 31300 | 3033 |
| 626 | 20240318 | 105900 | 10724129450 | 31500 | 31500 | 31550 | 31400 | 1876 |
| 627 | 20240318 | 105800 | 10665107600 | 31550 | 31550 | 31550 | 31500 | 854 |
| 628 | 20240318 | 105700 | 10638198850 | 31550 | 31500 | 31550 | 31500 | 229 |
| 629 | 20240318 | 105600 | 10630982700 | 31550 | 31550 | 31550 | 31450 | 291 |
| 630 | 20240318 | 105500 | 10621821600 | 31550 | 31550 | 31550 | 31500 | 1769 |
| 631 | 20240318 | 105400 | 10566072850 | 31550 | 31550 | 31550 | 31500 | 216 |
| 632 | 20240318 | 105300 | 10559264450 | 31500 | 31550 | 31550 | 31500 | 761 |
| 633 | 20240318 | 105200 | 10535287950 | 31550 | 31500 | 31550 | 31450 | 1286 |
| 634 | 20240318 | 105100 | 10494776350 | 31500 | 31550 | 31550 | 31500 | 3162 |
| 635 | 20240318 | 105000 | 10395044350 | 31550 | 31600 | 31650 | 31550 | 1894 |
| 636 | 20240318 | 104900 | 10335208850 | 31650 | 31650 | 31650 | 31600 | 255 |
| 637 | 20240318 | 104800 | 10327140450 | 31600 | 31600 | 31700 | 31600 | 365 |
| 638 | 20240318 | 104700 | 10315588200 | 31700 | 31750 | 31750 | 31650 | 10641 |
| 639 | 20240318 | 104600 | 9978279050 | 31700 | 31750 | 31750 | 31700 | 234 |
| 640 | 20240318 | 104500 | 9970855650 | 31750 | 31750 | 31800 | 31750 | 1323 |
| 641 | 20240318 | 104400 | 9928833750 | 31800 | 31850 | 31850 | 31800 | 1147 |
| 642 | 20240318 | 104300 | 9892347650 | 31850 | 31800 | 31900 | 31750 | 1814 |
| 643 | 20240318 | 104200 | 9834573000 | 31750 | 31750 | 31800 | 31750 | 910 |
| 644 | 20240318 | 104100 | 9805653700 | 31750 | 31700 | 31800 | 31700 | 5710 |
| 645 | 20240318 | 104000 | 9624296150 | 31700 | 31650 | 31700 | 31650 | 1899 |
| 646 | 20240318 | 103900 | 9564175800 | 31650 | 31650 | 31700 | 31650 | 405 |
| 647 | 20240318 | 103800 | 9551348450 | 31700 | 31700 | 31750 | 31700 | 1297 |
| 648 | 20240318 | 103700 | 9510233400 | 31700 | 31750 | 31750 | 31700 | 586 |
| 649 | 20240318 | 103600 | 9491656650 | 31750 | 31700 | 31750 | 31700 | 386 |
| 650 | 20240318 | 103500 | 9479418250 | 31750 | 31700 | 31750 | 31700 | 784 |
| 651 | 20240318 | 103400 | 9454557400 | 31700 | 31750 | 31750 | 31650 | 1808 |
| 652 | 20240318 | 103300 | 9397301400 | 31750 | 31750 | 31750 | 31700 | 1478 |
| 653 | 20240318 | 103200 | 9350417100 | 31750 | 31750 | 31750 | 31650 | 664 |
| 654 | 20240318 | 103100 | 9329353450 | 31750 | 31700 | 31750 | 31650 | 4726 |
| 655 | 20240318 | 103000 | 9179531800 | 31650 | 31700 | 31700 | 31650 | 275 |
| 656 | 20240318 | 102900 | 9170819550 | 31700 | 31650 | 31700 | 31600 | 2150 |
| 657 | 20240318 | 102800 | 9102769300 | 31650 | 31600 | 31650 | 31600 | 225 |
| 658 | 20240318 | 102700 | 9095656750 | 31600 | 31650 | 31650 | 31550 | 623 |
| 659 | 20240318 | 102600 | 9075967700 | 31650 | 31600 | 31650 | 31550 | 1177 |
| 660 | 20240318 | 102500 | 9038768450 | 31600 | 31650 | 31650 | 31500 | 1814 |
| 661 | 20240318 | 102400 | 8981497150 | 31650 | 31550 | 31650 | 31550 | 1892 |
| 662 | 20240318 | 102300 | 8921693850 | 31600 | 31600 | 31600 | 31550 | 1301 |
| 663 | 20240318 | 102200 | 8880603600 | 31600 | 31600 | 31650 | 31600 | 139 |
| 664 | 20240318 | 102100 | 8876210350 | 31600 | 31700 | 31700 | 31600 | 841 |
| 665 | 20240318 | 102000 | 8849631100 | 31700 | 31800 | 31800 | 31600 | 4015 |
| 666 | 20240318 | 101900 | 8722301950 | 31800 | 31700 | 31800 | 31700 | 1305 |
| 667 | 20240318 | 101800 | 8680868200 | 31700 | 31650 | 31700 | 31650 | 1119 |
| 668 | 20240318 | 101700 | 8645404200 | 31650 | 31700 | 31750 | 31650 | 4356 |
| 669 | 20240318 | 101600 | 8507395800 | 31650 | 31700 | 31800 | 31550 | 9281 |
| 670 | 20240318 | 101500 | 8212744650 | 31700 | 31650 | 31750 | 31650 | 4246 |
| 671 | 20240318 | 101400 | 8078244000 | 31650 | 31650 | 31800 | 31600 | 5761 |
| 672 | 20240318 | 101300 | 7895540150 | 31600 | 31400 | 31650 | 31400 | 8941 |
| 673 | 20240318 | 101200 | 7613791250 | 31400 | 31400 | 31450 | 31400 | 1883 |
| 674 | 20240318 | 101100 | 7554610000 | 31350 | 31400 | 31450 | 31350 | 1501 |
| 675 | 20240318 | 101000 | 7507482250 | 31400 | 31250 | 31400 | 31250 | 3797 |
| 676 | 20240318 | 100900 | 7388498150 | 31300 | 31300 | 31300 | 31250 | 417 |
| 677 | 20240318 | 100800 | 7375447450 | 31250 | 31250 | 31300 | 31200 | 1075 |
| 678 | 20240318 | 100700 | 7341863500 | 31250 | 31250 | 31250 | 31200 | 1397 |
| 679 | 20240318 | 100600 | 7298255450 | 31250 | 31150 | 31250 | 31150 | 2514 |
| 680 | 20240318 | 100500 | 7219782200 | 31200 | 31150 | 31200 | 31150 | 1389 |
| 681 | 20240318 | 100400 | 7176497000 | 31200 | 31150 | 31200 | 31100 | 748 |
| 682 | 20240318 | 100300 | 7153192150 | 31100 | 31200 | 31250 | 31100 | 3737 |
| 683 | 20240318 | 100200 | 7036756250 | 31200 | 31200 | 31250 | 31150 | 656 |
| 684 | 20240318 | 100100 | 7016291350 | 31200 | 31250 | 31250 | 31200 | 1113 |
| 685 | 20240318 | 100000 | 6981550600 | 31250 | 31200 | 31250 | 31200 | 1217 |
| 686 | 20240318 | 095900 | 6943576950 | 31200 | 31250 | 31250 | 31200 | 1827 |
| 687 | 20240318 | 095800 | 6886566900 | 31250 | 31250 | 31250 | 31200 | 865 |
| 688 | 20240318 | 095700 | 6859551850 | 31250 | 31250 | 31300 | 31200 | 2431 |
| 689 | 20240318 | 095600 | 6783572900 | 31300 | 31250 | 31300 | 31250 | 250 |
| 690 | 20240318 | 095500 | 6775758950 | 31250 | 31250 | 31250 | 31200 | 754 |
| 691 | 20240318 | 095400 | 6752211550 | 31250 | 31250 | 31300 | 31200 | 1493 |
| 692 | 20240318 | 095300 | 6705551250 | 31300 | 31400 | 31400 | 31300 | 3248 |
| 693 | 20240318 | 095200 | 6603784300 | 31400 | 31350 | 31400 | 31350 | 873 |
| 694 | 20240318 | 095100 | 6576401550 | 31350 | 31350 | 31350 | 31300 | 2410 |
| 695 | 20240318 | 095000 | 6500851350 | 31300 | 31200 | 31350 | 31200 | 1718 |
| 696 | 20240318 | 094900 | 6447077250 | 31250 | 31200 | 31250 | 31200 | 1066 |
| 697 | 20240318 | 094800 | 6413790550 | 31200 | 31100 | 31200 | 31100 | 4420 |
| 698 | 20240318 | 094700 | 6276117150 | 31100 | 31050 | 31150 | 31050 | 660 |
| 699 | 20240318 | 094600 | 6255596150 | 31100 | 31100 | 31150 | 31050 | 2546 |
| 700 | 20240318 | 094500 | 6176426150 | 31100 | 31100 | 31150 | 31050 | 1668 |
| 701 | 20240318 | 094400 | 6124564750 | 31050 | 31050 | 31100 | 31000 | 551 |
| 702 | 20240318 | 094300 | 6107462350 | 31100 | 31000 | 31100 | 30900 | 10672 |
| 703 | 20240318 | 094200 | 5776800650 | 31000 | 31050 | 31050 | 31000 | 5869 |
| 704 | 20240318 | 094100 | 5594840800 | 31050 | 31050 | 31100 | 31000 | 1831 |
| 705 | 20240318 | 094000 | 5537996450 | 31050 | 31100 | 31150 | 31000 | 6469 |
| 706 | 20240318 | 093900 | 5337157300 | 31100 | 31100 | 31150 | 31050 | 5802 |
| 707 | 20240318 | 093800 | 5156725500 | 31150 | 31150 | 31200 | 31100 | 6757 |
| 708 | 20240318 | 093700 | 4946305550 | 31200 | 31250 | 31250 | 31150 | 3796 |
| 709 | 20240318 | 093600 | 4827866900 | 31250 | 31300 | 31300 | 31200 | 1892 |
| 710 | 20240318 | 093500 | 4768792500 | 31300 | 31200 | 31300 | 31150 | 1270 |
| 711 | 20240318 | 093400 | 4729132700 | 31200 | 31150 | 31250 | 31100 | 3944 |
| 712 | 20240318 | 093300 | 4606205000 | 31150 | 31200 | 31200 | 31150 | 1593 |
| 713 | 20240318 | 093200 | 4556559050 | 31200 | 31100 | 31250 | 31100 | 2056 |
| 714 | 20240318 | 093100 | 4492492100 | 31150 | 31150 | 31200 | 31100 | 3717 |
| 715 | 20240318 | 093000 | 4376724850 | 31150 | 31150 | 31200 | 31100 | 4335 |
| 716 | 20240318 | 092900 | 4241746500 | 31150 | 31200 | 31200 | 31100 | 4666 |
| 717 | 20240318 | 092800 | 4096387250 | 31200 | 31250 | 31250 | 31150 | 2774 |
| 718 | 20240318 | 092700 | 4009872800 | 31200 | 31200 | 31250 | 31150 | 718 |
| 719 | 20240318 | 092600 | 3987475450 | 31200 | 31300 | 31300 | 31200 | 3712 |
| 720 | 20240318 | 092500 | 3871590050 | 31300 | 31250 | 31300 | 31250 | 539 |
| 721 | 20240318 | 092400 | 3854741700 | 31250 | 31200 | 31250 | 31150 | 1898 |
| 722 | 20240318 | 092300 | 3795484050 | 31200 | 31200 | 31250 | 31150 | 2523 |
| 723 | 20240318 | 092200 | 3716784650 | 31200 | 31200 | 31250 | 31150 | 9209 |
| 724 | 20240318 | 092100 | 3429524400 | 31200 | 31300 | 31300 | 31200 | 3386 |
| 725 | 20240318 | 092000 | 3323713950 | 31300 | 31450 | 31500 | 31250 | 2471 |
| 726 | 20240318 | 091900 | 3246299500 | 31500 | 31400 | 31500 | 31350 | 1494 |
| 727 | 20240318 | 091800 | 3199392650 | 31400 | 31250 | 31400 | 31250 | 901 |
| 728 | 20240318 | 091700 | 3171178000 | 31200 | 31300 | 31400 | 31200 | 6614 |
| 729 | 20240318 | 091600 | 2964357900 | 31300 | 31300 | 31400 | 31250 | 1520 |
| 730 | 20240318 | 091500 | 2916801000 | 31300 | 31400 | 31400 | 31250 | 6092 |
| 731 | 20240318 | 091400 | 2725953950 | 31350 | 31500 | 31500 | 31350 | 2214 |
| 732 | 20240318 | 091300 | 2656355600 | 31450 | 31350 | 31600 | 31350 | 2825 |
| 733 | 20240318 | 091200 | 2567359250 | 31500 | 31400 | 31500 | 31200 | 7248 |
| 734 | 20240318 | 091100 | 2340561800 | 31300 | 31250 | 31400 | 31200 | 2780 |
| 735 | 20240318 | 091000 | 2253711050 | 31250 | 31350 | 31500 | 31250 | 7011 |
| 736 | 20240318 | 090900 | 2034252750 | 31350 | 31650 | 31650 | 31300 | 10561 |
| 737 | 20240318 | 090800 | 1702829100 | 31650 | 31700 | 31700 | 31600 | 1664 |
| 738 | 20240318 | 090700 | 1650169200 | 31700 | 31600 | 31700 | 31450 | 3214 |
| 739 | 20240318 | 090600 | 1548389700 | 31450 | 31500 | 31600 | 31300 | 3368 |
| 740 | 20240318 | 090500 | 1442538950 | 31500 | 31250 | 31500 | 31250 | 3842 |
| 741 | 20240318 | 090400 | 1322202400 | 31300 | 31300 | 31400 | 31250 | 6148 |
| 742 | 20240318 | 090300 | 1129514700 | 31300 | 31400 | 31450 | 31250 | 5686 |
| 743 | 20240318 | 090200 | 951255100 | 31400 | 31300 | 31750 | 31200 | 5681 |
| 744 | 20240318 | 090100 | 772861500 | 31200 | 31400 | 31450 | 31200 | 6727 |
| 745 | 20240318 | 090000 | 562005850 | 31400 | 31800 | 31800 | 31200 | 16839 |