36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 210100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 23008 |
| 3 | 20250331 | 210000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20250331 | 205900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20250331 | 205800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20250331 | 205700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20250331 | 205600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20250331 | 205500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20250331 | 205400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20250331 | 205300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20250331 | 205200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20250331 | 205100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20250331 | 205000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20250331 | 204900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20250331 | 204800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20250331 | 204700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20250331 | 204600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20250331 | 204500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20250331 | 204400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20250331 | 204300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20250331 | 204200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20250331 | 204100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20250331 | 204000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20250331 | 203900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20250331 | 203800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20250331 | 203700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20250331 | 203600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20250331 | 203500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20250331 | 203400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20250331 | 203300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20250331 | 203200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20250331 | 203100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 23008 |
| 33 | 20250331 | 203000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20250331 | 202900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20250331 | 202800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20250331 | 202700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20250331 | 202600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20250331 | 202500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20250331 | 202400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20250331 | 202300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20250331 | 202200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20250331 | 202100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20250331 | 202000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20250331 | 201900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20250331 | 201800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20250331 | 201700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20250331 | 201600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20250331 | 201500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20250331 | 201400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20250331 | 201300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20250331 | 201200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20250331 | 201100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20250331 | 201000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20250331 | 200900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20250331 | 200800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20250331 | 200700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20250331 | 200600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20250331 | 200500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20250331 | 200400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20250331 | 200300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20250331 | 200200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20250331 | 200100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 23008 |
| 63 | 20250331 | 200000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20250331 | 195900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20250331 | 195800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20250331 | 195700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20250331 | 195600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20250331 | 195500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20250331 | 195400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20250331 | 195300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20250331 | 195200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20250331 | 195100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20250331 | 195000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20250331 | 194900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20250331 | 194800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20250331 | 194700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20250331 | 194600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20250331 | 194500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20250331 | 194400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20250331 | 194300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20250331 | 194200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20250331 | 194100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20250331 | 194000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20250331 | 193900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20250331 | 193800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20250331 | 193700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20250331 | 193600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20250331 | 193500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20250331 | 193400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20250331 | 193300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20250331 | 193200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20250331 | 193100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 23008 |
| 93 | 20250331 | 193000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20250331 | 192900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20250331 | 192800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20250331 | 192700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20250331 | 192600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20250331 | 192500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20250331 | 192400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20250331 | 192300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20250331 | 192200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20250331 | 192100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20250331 | 192000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20250331 | 191900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20250331 | 191800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20250331 | 191700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20250331 | 191600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20250331 | 191500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20250331 | 191400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20250331 | 191300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20250331 | 191200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20250331 | 191100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20250331 | 191000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20250331 | 190900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20250331 | 190800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20250331 | 190700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20250331 | 190600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20250331 | 190500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20250331 | 190400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20250331 | 190300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20250331 | 190200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20250331 | 190100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 23008 |
| 123 | 20250331 | 190000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20250331 | 185900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20250331 | 185800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20250331 | 185700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20250331 | 185600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20250331 | 185500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20250331 | 185400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20250331 | 185300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20250331 | 185200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20250331 | 185100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20250331 | 185000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20250331 | 184900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20250331 | 184800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20250331 | 184700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20250331 | 184600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20250331 | 184500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20250331 | 184400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20250331 | 184300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20250331 | 184200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20250331 | 184100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20250331 | 184000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20250331 | 183900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20250331 | 183800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20250331 | 183700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20250331 | 183600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20250331 | 183500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20250331 | 183400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20250331 | 183300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20250331 | 183200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20250331 | 183100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 23008 |
| 153 | 20250331 | 183000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20250331 | 182900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20250331 | 182800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20250331 | 182700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20250331 | 182600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20250331 | 182500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20250331 | 182400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20250331 | 182300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20250331 | 182200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20250331 | 182100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20250331 | 182000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20250331 | 181900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20250331 | 181800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20250331 | 181700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20250331 | 181600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20250331 | 181500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20250331 | 181400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20250331 | 181300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20250331 | 181200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20250331 | 181100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20250331 | 181000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20250331 | 180900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20250331 | 180800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20250331 | 180700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20250331 | 180600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20250331 | 180500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20250331 | 180400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20250331 | 180300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20250331 | 180200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20250331 | 180100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 23008 |
| 183 | 20250331 | 180000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20250331 | 175900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20250331 | 175800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20250331 | 175700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20250331 | 175600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20250331 | 175500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20250331 | 175400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20250331 | 175300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20250331 | 175200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20250331 | 175100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20250331 | 175000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20250331 | 174900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20250331 | 174800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20250331 | 174700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20250331 | 174600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20250331 | 174500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20250331 | 174400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20250331 | 174300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20250331 | 174200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20250331 | 174100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20250331 | 174000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20250331 | 173900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20250331 | 173800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20250331 | 173700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20250331 | 173600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20250331 | 173500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20250331 | 173400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20250331 | 173300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20250331 | 173200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20250331 | 173100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 23008 |
| 213 | 20250331 | 173000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20250331 | 172900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20250331 | 172800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20250331 | 172700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20250331 | 172600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20250331 | 172500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20250331 | 172400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20250331 | 172300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20250331 | 172200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20250331 | 172100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20250331 | 172000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20250331 | 171900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20250331 | 171800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20250331 | 171700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20250331 | 171600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20250331 | 171500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20250331 | 171400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20250331 | 171300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20250331 | 171200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20250331 | 171100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20250331 | 171000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20250331 | 170900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20250331 | 170800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20250331 | 170700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20250331 | 170600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20250331 | 170500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20250331 | 170400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20250331 | 170300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20250331 | 170200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20250331 | 170100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 23008 |
| 243 | 20250331 | 170000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20250331 | 165900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20250331 | 165800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20250331 | 165700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20250331 | 165600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20250331 | 165500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20250331 | 165400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20250331 | 165300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20250331 | 165200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20250331 | 165100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20250331 | 165000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20250331 | 164900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20250331 | 164800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20250331 | 164700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20250331 | 164600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20250331 | 164500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20250331 | 164400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20250331 | 164300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20250331 | 164200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20250331 | 164100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20250331 | 164000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20250331 | 163900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20250331 | 163800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20250331 | 163700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20250331 | 163600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20250331 | 163500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20250331 | 163400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20250331 | 163300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20250331 | 163200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20250331 | 163100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 23008 |
| 273 | 20250331 | 163000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20250331 | 162900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20250331 | 162800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20250331 | 162700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20250331 | 162600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20250331 | 162500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20250331 | 162400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20250331 | 162300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20250331 | 162200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20250331 | 162100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20250331 | 162000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20250331 | 161900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20250331 | 161800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20250331 | 161700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20250331 | 161600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20250331 | 161500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20250331 | 161400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20250331 | 161300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20250331 | 161200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20250331 | 161100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20250331 | 161000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20250331 | 160900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20250331 | 160800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20250331 | 160700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20250331 | 160600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20250331 | 160500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20250331 | 160400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20250331 | 160300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20250331 | 160200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20250331 | 160100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 23008 |
| 303 | 20250331 | 160000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20250331 | 155900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20250331 | 155800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20250331 | 155700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20250331 | 155600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20250331 | 155500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 309 | 20250331 | 155400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20250331 | 155300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 311 | 20250331 | 155200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 312 | 20250331 | 155100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 313 | 20250331 | 155000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 314 | 20250331 | 154900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 315 | 20250331 | 154800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 316 | 20250331 | 154700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 317 | 20250331 | 154600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 318 | 20250331 | 154500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 319 | 20250331 | 154400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 320 | 20250331 | 154300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 321 | 20250331 | 154200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 322 | 20250331 | 154100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 323 | 20250331 | 154000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 324 | 20250331 | 153900 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 325 | 20250331 | 153800 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 326 | 20250331 | 153700 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 327 | 20250331 | 153600 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 328 | 20250331 | 153500 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 329 | 20250331 | 153400 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 330 | 20250331 | 153300 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 331 | 20250331 | 153200 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 0 |
| 332 | 20250331 | 153100 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 23008 |
| 333 | 20250331 | 153000 | 7826134175 | 5930 | 5930 | 5930 | 5930 | 23008 |
| 334 | 20250331 | 152900 | 7689696735 | 5930 | 5930 | 5930 | 5930 | 0 |
| 335 | 20250331 | 152800 | 7689696735 | 5930 | 5930 | 5930 | 5930 | 0 |
| 336 | 20250331 | 152700 | 7689696735 | 5930 | 5930 | 5930 | 5930 | 0 |
| 337 | 20250331 | 152600 | 7689696735 | 5930 | 5930 | 5930 | 5930 | 0 |
| 338 | 20250331 | 152500 | 7689696735 | 5930 | 5930 | 5930 | 5930 | 0 |
| 339 | 20250331 | 152400 | 7689696735 | 5930 | 5930 | 5930 | 5930 | 0 |
| 340 | 20250331 | 152300 | 7689696735 | 5930 | 5930 | 5930 | 5930 | 0 |
| 341 | 20250331 | 152200 | 7689696735 | 5930 | 5930 | 5930 | 5930 | 0 |
| 342 | 20250331 | 152100 | 7689696735 | 5930 | 5930 | 5930 | 5930 | 0 |
| 343 | 20250331 | 152000 | 7689696735 | 5930 | 5930 | 5930 | 5930 | 0 |
| 344 | 20250331 | 151900 | 7689696735 | 5930 | 5920 | 5930 | 5910 | 6609 |
| 345 | 20250331 | 151800 | 7650572605 | 5920 | 5930 | 5940 | 5920 | 5514 |
| 346 | 20250331 | 151700 | 7617876955 | 5940 | 5950 | 5950 | 5930 | 1625 |
| 347 | 20250331 | 151600 | 7608225705 | 5940 | 5930 | 5950 | 5930 | 3353 |
| 348 | 20250331 | 151500 | 7588322275 | 5940 | 5950 | 5960 | 5940 | 1433 |
| 349 | 20250331 | 151400 | 7579801565 | 5950 | 5950 | 5960 | 5950 | 1491 |
| 350 | 20250331 | 151300 | 7570929545 | 5940 | 5940 | 5960 | 5940 | 695 |
| 351 | 20250331 | 151200 | 7566796855 | 5940 | 5950 | 5950 | 5930 | 2280 |
| 352 | 20250331 | 151100 | 7553252725 | 5950 | 5960 | 5960 | 5940 | 5200 |
| 353 | 20250331 | 151000 | 7522315205 | 5960 | 5980 | 5980 | 5960 | 3010 |
| 354 | 20250331 | 150900 | 7504370515 | 5960 | 5970 | 5980 | 5960 | 864 |
| 355 | 20250331 | 150800 | 7499214965 | 5980 | 5950 | 5980 | 5950 | 4867 |
| 356 | 20250331 | 150700 | 7470170005 | 5950 | 5970 | 5970 | 5950 | 5579 |
| 357 | 20250331 | 150600 | 7436929015 | 5970 | 5960 | 5980 | 5960 | 959 |
| 358 | 20250331 | 150500 | 7431203495 | 5960 | 5970 | 5990 | 5960 | 2504 |
| 359 | 20250331 | 150400 | 7416255355 | 5970 | 5990 | 6000 | 5970 | 5279 |
| 360 | 20250331 | 150300 | 7384670295 | 6000 | 5990 | 6000 | 5990 | 1774 |
| 361 | 20250331 | 150200 | 7374029085 | 6000 | 6010 | 6010 | 5990 | 3186 |
| 362 | 20250331 | 150100 | 7354917575 | 6010 | 6010 | 6020 | 6000 | 461 |
| 363 | 20250331 | 150000 | 7352148825 | 6010 | 6010 | 6010 | 6000 | 2699 |
| 364 | 20250331 | 145900 | 7335934525 | 6020 | 6030 | 6030 | 6010 | 1446 |
| 365 | 20250331 | 145800 | 7327228105 | 6030 | 6040 | 6040 | 6030 | 1578 |
| 366 | 20250331 | 145700 | 7317704235 | 6050 | 6040 | 6050 | 6030 | 8630 |
| 367 | 20250331 | 145600 | 7265590615 | 6040 | 6050 | 6060 | 6030 | 8381 |
| 368 | 20250331 | 145500 | 7214952805 | 6040 | 6090 | 6090 | 6040 | 15333 |
| 369 | 20250331 | 145400 | 7121954715 | 6090 | 6030 | 6090 | 6030 | 33192 |
| 370 | 20250331 | 145300 | 6920762565 | 6030 | 6030 | 6040 | 5990 | 10549 |
| 371 | 20250331 | 145200 | 6857326235 | 6030 | 6020 | 6050 | 6010 | 10556 |
| 372 | 20250331 | 145100 | 6793569775 | 6020 | 6010 | 6020 | 5990 | 2897 |
| 373 | 20250331 | 145000 | 6776177015 | 6010 | 6030 | 6030 | 6010 | 6856 |
| 374 | 20250331 | 144900 | 6734910035 | 6030 | 6010 | 6030 | 6010 | 1761 |
| 375 | 20250331 | 144800 | 6724312415 | 6020 | 6020 | 6030 | 6000 | 3870 |
| 376 | 20250331 | 144700 | 6701030575 | 6020 | 6030 | 6040 | 6020 | 7636 |
| 377 | 20250331 | 144600 | 6654926655 | 6040 | 6000 | 6050 | 6000 | 11724 |
| 378 | 20250331 | 144500 | 6584213395 | 6010 | 5970 | 6020 | 5970 | 3648 |
| 379 | 20250331 | 144400 | 6562340125 | 5970 | 5990 | 5990 | 5970 | 468 |
| 380 | 20250331 | 144300 | 6559541415 | 5990 | 6000 | 6000 | 5990 | 1980 |
| 381 | 20250331 | 144200 | 6547662835 | 6000 | 6000 | 6010 | 5970 | 7576 |
| 382 | 20250331 | 144100 | 6502275870 | 6010 | 6030 | 6030 | 6000 | 5298 |
| 383 | 20250331 | 144000 | 6470437160 | 6030 | 6030 | 6050 | 6010 | 15656 |
| 384 | 20250331 | 143900 | 6375983050 | 6030 | 6030 | 6030 | 6000 | 7972 |
| 385 | 20250331 | 143800 | 6328019830 | 6020 | 5950 | 6050 | 5950 | 46376 |
| 386 | 20250331 | 143700 | 6048848920 | 5950 | 5920 | 5960 | 5910 | 6282 |
| 387 | 20250331 | 143600 | 6011565070 | 5920 | 5910 | 5930 | 5910 | 2851 |
| 388 | 20250331 | 143500 | 5994714110 | 5910 | 5900 | 5910 | 5900 | 514 |
| 389 | 20250331 | 143400 | 5991678650 | 5870 | 5870 | 5910 | 5870 | 2117 |
| 390 | 20250331 | 143300 | 5979241030 | 5860 | 5870 | 5870 | 5860 | 1685 |
| 391 | 20250331 | 143200 | 5969355770 | 5860 | 5860 | 5860 | 5860 | 1364 |
| 392 | 20250331 | 143100 | 5961362730 | 5860 | 5870 | 5880 | 5860 | 688 |
| 393 | 20250331 | 143000 | 5957329320 | 5870 | 5880 | 5880 | 5870 | 944 |
| 394 | 20250331 | 142900 | 5951786650 | 5880 | 5870 | 5880 | 5870 | 127 |
| 395 | 20250331 | 142800 | 5951040620 | 5880 | 5880 | 5880 | 5880 | 147 |
| 396 | 20250331 | 142700 | 5950176260 | 5870 | 5880 | 5880 | 5870 | 367 |
| 397 | 20250331 | 142600 | 5948020500 | 5880 | 5870 | 5890 | 5870 | 316 |
| 398 | 20250331 | 142500 | 5946163890 | 5870 | 5870 | 5900 | 5860 | 3186 |
| 399 | 20250331 | 142400 | 5927458710 | 5870 | 5850 | 5870 | 5850 | 3205 |
| 400 | 20250331 | 142300 | 5908694880 | 5850 | 5850 | 5860 | 5850 | 995 |
| 401 | 20250331 | 142200 | 5902865680 | 5860 | 5860 | 5860 | 5850 | 455 |
| 402 | 20250331 | 142100 | 5900202680 | 5860 | 5860 | 5870 | 5860 | 132 |
| 403 | 20250331 | 142000 | 5899428600 | 5870 | 5860 | 5870 | 5850 | 463 |
| 404 | 20250331 | 141900 | 5896716350 | 5850 | 5870 | 5870 | 5850 | 2078 |
| 405 | 20250331 | 141800 | 5884538360 | 5870 | 5880 | 5880 | 5870 | 195 |
| 406 | 20250331 | 141700 | 5883393070 | 5880 | 5870 | 5880 | 5870 | 925 |
| 407 | 20250331 | 141600 | 5877962430 | 5870 | 5870 | 5870 | 5860 | 642 |
| 408 | 20250331 | 141500 | 5874197890 | 5870 | 5860 | 5870 | 5860 | 489 |
| 409 | 20250331 | 141400 | 5871331670 | 5860 | 5860 | 5870 | 5860 | 1646 |
| 410 | 20250331 | 141300 | 5861685560 | 5870 | 5870 | 5870 | 5870 | 148 |
| 411 | 20250331 | 141200 | 5860816800 | 5870 | 5870 | 5880 | 5860 | 633 |
| 412 | 20250331 | 141100 | 5857104020 | 5870 | 5870 | 5870 | 5860 | 675 |
| 413 | 20250331 | 141000 | 5853145780 | 5860 | 5890 | 5890 | 5860 | 1964 |
| 414 | 20250331 | 140900 | 5841621060 | 5890 | 5880 | 5890 | 5870 | 751 |
| 415 | 20250331 | 140800 | 5837206000 | 5900 | 5890 | 5900 | 5880 | 591 |
| 416 | 20250331 | 140700 | 5833723840 | 5890 | 5890 | 5900 | 5880 | 165 |
| 417 | 20250331 | 140600 | 5832751690 | 5890 | 5890 | 5890 | 5880 | 250 |
| 418 | 20250331 | 140500 | 5831279210 | 5890 | 5885 | 5890 | 5880 | 584 |
| 419 | 20250331 | 140400 | 5827844665 | 5880 | 5890 | 5890 | 5880 | 225 |
| 420 | 20250331 | 140300 | 5826520505 | 5890 | 5880 | 5890 | 5880 | 277 |
| 421 | 20250331 | 140200 | 5824890825 | 5880 | 5890 | 5890 | 5870 | 821 |
| 422 | 20250331 | 140100 | 5820064125 | 5900 | 5890 | 5900 | 5870 | 1334 |
| 423 | 20250331 | 140000 | 5812214875 | 5890 | 5900 | 5900 | 5890 | 324 |
| 424 | 20250331 | 135900 | 5810303375 | 5900 | 5910 | 5910 | 5890 | 557 |
| 425 | 20250331 | 135800 | 5807019935 | 5900 | 5890 | 5910 | 5890 | 888 |
| 426 | 20250331 | 135700 | 5801779935 | 5900 | 5890 | 5900 | 5880 | 1382 |
| 427 | 20250331 | 135600 | 5793649005 | 5890 | 5890 | 5890 | 5890 | 222 |
| 428 | 20250331 | 135500 | 5792341425 | 5890 | 5890 | 5890 | 5880 | 549 |
| 429 | 20250331 | 135400 | 5789108815 | 5890 | 5880 | 5900 | 5880 | 3836 |
| 430 | 20250331 | 135300 | 5766545335 | 5880 | 5910 | 5910 | 5880 | 454 |
| 431 | 20250331 | 135200 | 5763869635 | 5910 | 5900 | 5910 | 5900 | 176 |
| 432 | 20250331 | 135100 | 5762830505 | 5900 | 5890 | 5920 | 5870 | 6624 |
| 433 | 20250331 | 135000 | 5723762365 | 5900 | 5920 | 5920 | 5900 | 808 |
| 434 | 20250331 | 134900 | 5718993635 | 5920 | 5920 | 5920 | 5910 | 103 |
| 435 | 20250331 | 134800 | 5718383985 | 5920 | 5910 | 5920 | 5900 | 691 |
| 436 | 20250331 | 134700 | 5714301775 | 5920 | 5910 | 5920 | 5910 | 127 |
| 437 | 20250331 | 134600 | 5713550035 | 5910 | 5910 | 5920 | 5910 | 454 |
| 438 | 20250331 | 134500 | 5710866335 | 5920 | 5910 | 5920 | 5910 | 76 |
| 439 | 20250331 | 134400 | 5710416645 | 5920 | 5910 | 5920 | 5910 | 176 |
| 440 | 20250331 | 134300 | 5709374955 | 5920 | 5920 | 5920 | 5910 | 866 |
| 441 | 20250331 | 134200 | 5704252635 | 5920 | 5920 | 5920 | 5910 | 122 |
| 442 | 20250331 | 134100 | 5703530405 | 5920 | 5910 | 5920 | 5900 | 1173 |
| 443 | 20250331 | 134000 | 5696603285 | 5920 | 5910 | 5920 | 5910 | 490 |
| 444 | 20250331 | 133900 | 5693702495 | 5920 | 5910 | 5920 | 5910 | 1519 |
| 445 | 20250331 | 133800 | 5684724705 | 5900 | 5900 | 5910 | 5900 | 129 |
| 446 | 20250331 | 133700 | 5683963065 | 5910 | 5900 | 5910 | 5900 | 720 |
| 447 | 20250331 | 133600 | 5679713805 | 5910 | 5890 | 5910 | 5890 | 540 |
| 448 | 20250331 | 133500 | 5676529175 | 5890 | 5900 | 5900 | 5880 | 3381 |
| 449 | 20250331 | 133400 | 5656620935 | 5890 | 5910 | 5910 | 5890 | 1577 |
| 450 | 20250331 | 133300 | 5647329920 | 5900 | 5900 | 5910 | 5900 | 485 |
| 451 | 20250331 | 133200 | 5644467520 | 5900 | 5900 | 5910 | 5890 | 1326 |
| 452 | 20250331 | 133100 | 5636646050 | 5900 | 5910 | 5920 | 5900 | 524 |
| 453 | 20250331 | 133000 | 5633552100 | 5920 | 5920 | 5920 | 5920 | 190 |
| 454 | 20250331 | 132900 | 5632427300 | 5910 | 5910 | 5920 | 5910 | 463 |
| 455 | 20250331 | 132800 | 5629689160 | 5920 | 5920 | 5920 | 5910 | 506 |
| 456 | 20250331 | 132700 | 5626695140 | 5910 | 5920 | 5930 | 5910 | 238 |
| 457 | 20250331 | 132600 | 5625285770 | 5930 | 5920 | 5930 | 5920 | 453 |
| 458 | 20250331 | 132500 | 5622602530 | 5930 | 5920 | 5930 | 5920 | 641 |
| 459 | 20250331 | 132400 | 5618806310 | 5930 | 5960 | 5970 | 5910 | 1511 |
| 460 | 20250331 | 132300 | 5609838230 | 5960 | 5950 | 5970 | 5950 | 1023 |
| 461 | 20250331 | 132200 | 5603740750 | 5960 | 5930 | 5960 | 5920 | 4257 |
| 462 | 20250331 | 132100 | 5578410060 | 5940 | 5910 | 5940 | 5910 | 711 |
| 463 | 20250331 | 132000 | 5574198450 | 5920 | 5920 | 5920 | 5910 | 788 |
| 464 | 20250331 | 131900 | 5569534880 | 5920 | 5920 | 5930 | 5910 | 484 |
| 465 | 20250331 | 131800 | 5566669610 | 5930 | 5900 | 5950 | 5900 | 3522 |
| 466 | 20250331 | 131700 | 5545794690 | 5900 | 5890 | 5900 | 5890 | 467 |
| 467 | 20250331 | 131600 | 5543041580 | 5890 | 5910 | 5910 | 5870 | 5850 |
| 468 | 20250331 | 131500 | 5508629990 | 5920 | 5910 | 5920 | 5910 | 384 |
| 469 | 20250331 | 131400 | 5506359290 | 5920 | 5910 | 5920 | 5900 | 395 |
| 470 | 20250331 | 131300 | 5504024270 | 5890 | 5860 | 5890 | 5860 | 2407 |
| 471 | 20250331 | 131200 | 5489888920 | 5870 | 5860 | 5870 | 5850 | 1394 |
| 472 | 20250331 | 131100 | 5481719250 | 5860 | 5870 | 5870 | 5860 | 276 |
| 473 | 20250331 | 131000 | 5480100550 | 5860 | 5860 | 5870 | 5860 | 1310 |
| 474 | 20250331 | 130900 | 5472418120 | 5870 | 5870 | 5870 | 5860 | 222 |
| 475 | 20250331 | 130800 | 5471116230 | 5870 | 5870 | 5870 | 5850 | 2181 |
| 476 | 20250331 | 130700 | 5458339390 | 5870 | 5860 | 5880 | 5860 | 2485 |
| 477 | 20250331 | 130600 | 5443741050 | 5870 | 5870 | 5880 | 5850 | 3521 |
| 478 | 20250331 | 130500 | 5423104850 | 5870 | 5870 | 5880 | 5850 | 4270 |
| 479 | 20250331 | 130400 | 5398077540 | 5880 | 5880 | 5890 | 5860 | 5662 |
| 480 | 20250331 | 130300 | 5364816690 | 5880 | 5900 | 5900 | 5870 | 4498 |
| 481 | 20250331 | 130200 | 5338382860 | 5900 | 5890 | 5910 | 5890 | 3362 |
| 482 | 20250331 | 130100 | 5318554230 | 5900 | 5910 | 5910 | 5900 | 2280 |
| 483 | 20250331 | 130000 | 5305101250 | 5920 | 5940 | 5940 | 5900 | 3056 |
| 484 | 20250331 | 125900 | 5287029830 | 5930 | 5940 | 5940 | 5930 | 1034 |
| 485 | 20250331 | 125800 | 5280895990 | 5930 | 5940 | 5940 | 5930 | 367 |
| 486 | 20250331 | 125700 | 5278717010 | 5940 | 5950 | 5950 | 5940 | 561 |
| 487 | 20250331 | 125600 | 5275383880 | 5950 | 5950 | 5950 | 5940 | 580 |
| 488 | 20250331 | 125500 | 5271934720 | 5950 | 5950 | 5950 | 5940 | 212 |
| 489 | 20250331 | 125400 | 5270673380 | 5950 | 5940 | 5950 | 5940 | 261 |
| 490 | 20250331 | 125300 | 5269121030 | 5950 | 5950 | 5950 | 5940 | 161 |
| 491 | 20250331 | 125200 | 5268163130 | 5950 | 5960 | 5960 | 5950 | 800 |
| 492 | 20250331 | 125100 | 5263402210 | 5950 | 5920 | 5960 | 5920 | 1076 |
| 493 | 20250331 | 125000 | 5257011240 | 5940 | 5930 | 5940 | 5930 | 3545 |
| 494 | 20250331 | 124900 | 5235957440 | 5940 | 5915 | 5940 | 5910 | 3403 |
| 495 | 20250331 | 124800 | 5215807985 | 5920 | 5930 | 5940 | 5900 | 3139 |
| 496 | 20250331 | 124700 | 5197237485 | 5930 | 5930 | 5940 | 5930 | 985 |
| 497 | 20250331 | 124600 | 5191395665 | 5940 | 5930 | 5950 | 5920 | 6860 |
| 498 | 20250331 | 124500 | 5150707975 | 5940 | 5950 | 5960 | 5940 | 3971 |
| 499 | 20250331 | 124400 | 5127101835 | 5960 | 5950 | 5960 | 5950 | 4295 |
| 500 | 20250331 | 124300 | 5101545105 | 5950 | 5960 | 5970 | 5950 | 693 |
| 501 | 20250331 | 124200 | 5097417015 | 5970 | 5960 | 5970 | 5960 | 1081 |
| 502 | 20250331 | 124100 | 5090968505 | 5970 | 5960 | 5970 | 5960 | 1246 |
| 503 | 20250331 | 124000 | 5083541005 | 5960 | 5980 | 5980 | 5960 | 1897 |
| 504 | 20250331 | 123900 | 5072228855 | 5990 | 5980 | 5990 | 5970 | 2677 |
| 505 | 20250331 | 123800 | 5056232525 | 5990 | 5990 | 5990 | 5980 | 511 |
| 506 | 20250331 | 123700 | 5053172695 | 5990 | 6000 | 6010 | 5990 | 668 |
| 507 | 20250331 | 123600 | 5049165545 | 6010 | 6010 | 6010 | 6000 | 308 |
| 508 | 20250331 | 123500 | 5047314525 | 6010 | 6010 | 6010 | 6010 | 185 |
| 509 | 20250331 | 123400 | 5046202675 | 6000 | 6000 | 6010 | 5990 | 861 |
| 510 | 20250331 | 123300 | 5041037975 | 6000 | 6020 | 6020 | 6000 | 1138 |
| 511 | 20250331 | 123200 | 5034200245 | 6020 | 6020 | 6030 | 6020 | 530 |
| 512 | 20250331 | 123100 | 5031009085 | 6030 | 6040 | 6040 | 6020 | 953 |
| 513 | 20250331 | 123000 | 5025268765 | 6030 | 6040 | 6040 | 6030 | 1259 |
| 514 | 20250331 | 122900 | 5017674525 | 6040 | 6040 | 6040 | 6030 | 3035 |
| 515 | 20250331 | 122800 | 4999344815 | 6030 | 6020 | 6040 | 6020 | 4031 |
| 516 | 20250331 | 122700 | 4975030855 | 6030 | 6030 | 6030 | 6020 | 1433 |
| 517 | 20250331 | 122600 | 4966401505 | 6030 | 6030 | 6030 | 6020 | 3694 |
| 518 | 20250331 | 122500 | 4944146945 | 6000 | 6010 | 6030 | 6000 | 4764 |
| 519 | 20250331 | 122400 | 4915469465 | 6010 | 6010 | 6010 | 6010 | 139 |
| 520 | 20250331 | 122300 | 4914634075 | 6010 | 6000 | 6010 | 6000 | 1217 |
| 521 | 20250331 | 122200 | 4907329715 | 6000 | 6000 | 6000 | 6000 | 1585 |
| 522 | 20250331 | 122100 | 4897819715 | 5990 | 5990 | 6000 | 5990 | 415 |
| 523 | 20250331 | 122000 | 4895333255 | 6000 | 6000 | 6000 | 5980 | 144 |
| 524 | 20250331 | 121900 | 4894469475 | 6000 | 5990 | 6000 | 5980 | 494 |
| 525 | 20250331 | 121800 | 4891509775 | 5990 | 6000 | 6000 | 5990 | 714 |
| 526 | 20250331 | 121700 | 4887225835 | 6010 | 6010 | 6010 | 5990 | 2901 |
| 527 | 20250331 | 121600 | 4869818675 | 6000 | 6000 | 6010 | 6000 | 3386 |
| 528 | 20250331 | 121500 | 4849501195 | 6010 | 6000 | 6010 | 6000 | 2253 |
| 529 | 20250331 | 121400 | 4835982845 | 6000 | 5990 | 6010 | 5990 | 2074 |
| 530 | 20250331 | 121300 | 4823538485 | 5990 | 5990 | 6000 | 5980 | 1415 |
| 531 | 20250331 | 121200 | 4815055825 | 6000 | 5990 | 6000 | 5990 | 643 |
| 532 | 20250331 | 121100 | 4811201795 | 6000 | 6000 | 6000 | 5990 | 607 |
| 533 | 20250331 | 121000 | 4807559995 | 5990 | 5980 | 5990 | 5970 | 2406 |
| 534 | 20250331 | 120900 | 4793158145 | 5980 | 5980 | 5980 | 5970 | 217 |
| 535 | 20250331 | 120800 | 4791860585 | 5980 | 5990 | 5990 | 5970 | 238 |
| 536 | 20250331 | 120700 | 4790436805 | 5990 | 5990 | 5990 | 5990 | 315 |
| 537 | 20250331 | 120600 | 4788549955 | 5990 | 5970 | 5990 | 5970 | 820 |
| 538 | 20250331 | 120500 | 4783647845 | 5980 | 5970 | 5980 | 5970 | 2717 |
| 539 | 20250331 | 120400 | 4767406855 | 5980 | 5950 | 5980 | 5950 | 3087 |
| 540 | 20250331 | 120300 | 4748976135 | 5960 | 5970 | 5970 | 5940 | 3791 |
| 541 | 20250331 | 120200 | 4726415515 | 5970 | 5970 | 5970 | 5960 | 180 |
| 542 | 20250331 | 120100 | 4725341315 | 5970 | 5970 | 5970 | 5960 | 307 |
| 543 | 20250331 | 120000 | 4723508585 | 5970 | 5970 | 5970 | 5970 | 205 |
| 544 | 20250331 | 115900 | 4722284735 | 5950 | 5960 | 5970 | 5950 | 1576 |
| 545 | 20250331 | 115800 | 4712890685 | 5960 | 5950 | 5960 | 5950 | 1118 |
| 546 | 20250331 | 115700 | 4706237205 | 5950 | 5950 | 5950 | 5940 | 607 |
| 547 | 20250331 | 115600 | 4702627705 | 5940 | 5950 | 5960 | 5940 | 829 |
| 548 | 20250331 | 115500 | 4697697635 | 5960 | 5950 | 5960 | 5950 | 2562 |
| 549 | 20250331 | 115400 | 4682452055 | 5960 | 5960 | 5960 | 5960 | 203 |
| 550 | 20250331 | 115300 | 4681242175 | 5960 | 5960 | 5960 | 5950 | 527 |
| 551 | 20250331 | 115200 | 4678101305 | 5960 | 5970 | 5970 | 5950 | 338 |
| 552 | 20250331 | 115100 | 4676086095 | 5970 | 5970 | 5970 | 5960 | 354 |
| 553 | 20250331 | 115000 | 4673973365 | 5970 | 5960 | 5970 | 5960 | 522 |
| 554 | 20250331 | 114900 | 4670860145 | 5970 | 5980 | 5980 | 5970 | 345 |
| 555 | 20250331 | 114800 | 4668799565 | 5970 | 5980 | 5980 | 5970 | 226 |
| 556 | 20250331 | 114700 | 4667448115 | 5980 | 5980 | 5980 | 5970 | 861 |
| 557 | 20250331 | 114600 | 4662305645 | 5980 | 5990 | 5990 | 5980 | 666 |
| 558 | 20250331 | 114500 | 4658320885 | 5980 | 5990 | 5990 | 5980 | 574 |
| 559 | 20250331 | 114400 | 4654887115 | 5990 | 5980 | 5990 | 5970 | 268 |
| 560 | 20250331 | 114300 | 4653283395 | 5990 | 5990 | 5990 | 5990 | 200 |
| 561 | 20250331 | 114200 | 4652085395 | 5990 | 5980 | 5990 | 5970 | 2615 |
| 562 | 20250331 | 114100 | 4636438615 | 5990 | 6000 | 6000 | 5990 | 726 |
| 563 | 20250331 | 114000 | 4632087035 | 6000 | 6000 | 6010 | 5990 | 1067 |
| 564 | 20250331 | 113900 | 4625682115 | 5990 | 5990 | 5990 | 5980 | 2010 |
| 565 | 20250331 | 113800 | 4613643715 | 5980 | 5970 | 5990 | 5970 | 1965 |
| 566 | 20250331 | 113700 | 4601893385 | 5980 | 5970 | 5980 | 5960 | 5179 |
| 567 | 20250331 | 113600 | 4570976475 | 5970 | 5980 | 5980 | 5960 | 3138 |
| 568 | 20250331 | 113500 | 4552254405 | 5980 | 5990 | 5990 | 5980 | 1179 |
| 569 | 20250331 | 113400 | 4545201965 | 5980 | 5990 | 5990 | 5980 | 1239 |
| 570 | 20250331 | 113300 | 4537786375 | 5990 | 5990 | 5990 | 5980 | 550 |
| 571 | 20250331 | 113200 | 4534492175 | 5990 | 5980 | 5990 | 5980 | 1106 |
| 572 | 20250331 | 113100 | 4527867295 | 5990 | 5990 | 5990 | 5980 | 501 |
| 573 | 20250331 | 113000 | 4524868315 | 5990 | 5990 | 5990 | 5990 | 171 |
| 574 | 20250331 | 112900 | 4523844025 | 5970 | 5970 | 5980 | 5970 | 432 |
| 575 | 20250331 | 112800 | 4521261015 | 5980 | 5970 | 5980 | 5960 | 266 |
| 576 | 20250331 | 112700 | 4519672095 | 5970 | 5980 | 5980 | 5950 | 1180 |
| 577 | 20250331 | 112600 | 4512630335 | 5980 | 6000 | 6000 | 5980 | 1390 |
| 578 | 20250331 | 112500 | 4504306165 | 6000 | 6000 | 6010 | 5990 | 1345 |
| 579 | 20250331 | 112400 | 4496238615 | 6000 | 6010 | 6010 | 6000 | 4839 |
| 580 | 20250331 | 112300 | 4467189905 | 6000 | 5970 | 6000 | 5970 | 7531 |
| 581 | 20250331 | 112200 | 4422046825 | 5970 | 5960 | 5970 | 5960 | 311 |
| 582 | 20250331 | 112100 | 4420191445 | 5970 | 5970 | 5980 | 5960 | 1001 |
| 583 | 20250331 | 112000 | 4414220145 | 5970 | 5970 | 5970 | 5960 | 447 |
| 584 | 20250331 | 111900 | 4411552545 | 5970 | 5980 | 5980 | 5960 | 575 |
| 585 | 20250331 | 111800 | 4408117775 | 5980 | 5980 | 5990 | 5970 | 1419 |
| 586 | 20250331 | 111700 | 4399626175 | 5970 | 6000 | 6000 | 5970 | 11934 |
| 587 | 20250331 | 111600 | 4328152135 | 6000 | 5950 | 6000 | 5950 | 3643 |
| 588 | 20250331 | 111500 | 4306358795 | 5960 | 5950 | 5960 | 5940 | 1760 |
| 589 | 20250331 | 111400 | 4295894895 | 5940 | 5950 | 5950 | 5930 | 2430 |
| 590 | 20250331 | 111300 | 4281442105 | 5930 | 5960 | 5960 | 5930 | 2204 |
| 591 | 20250331 | 111200 | 4268333845 | 5950 | 5970 | 5970 | 5940 | 3837 |
| 592 | 20250331 | 111100 | 4245494415 | 5980 | 5970 | 5980 | 5970 | 794 |
| 593 | 20250331 | 111000 | 4240753645 | 5970 | 5980 | 5980 | 5960 | 1744 |
| 594 | 20250331 | 110900 | 4230338355 | 5970 | 5990 | 5990 | 5970 | 369 |
| 595 | 20250331 | 110800 | 4228130635 | 5990 | 6000 | 6000 | 5970 | 2992 |
| 596 | 20250331 | 110700 | 4210193115 | 6000 | 5970 | 6000 | 5970 | 1837 |
| 597 | 20250331 | 110600 | 4199196955 | 5970 | 5970 | 5970 | 5960 | 297 |
| 598 | 20250331 | 110500 | 4197423925 | 5970 | 5950 | 5970 | 5950 | 1324 |
| 599 | 20250331 | 110400 | 4189537975 | 5950 | 5935 | 5950 | 5930 | 905 |
| 600 | 20250331 | 110300 | 4184161505 | 5940 | 5940 | 5950 | 5930 | 1568 |
| 601 | 20250331 | 110200 | 4174847815 | 5930 | 5950 | 5950 | 5930 | 903 |
| 602 | 20250331 | 110100 | 4169490135 | 5940 | 5950 | 5950 | 5930 | 2128 |
| 603 | 20250331 | 110000 | 4156851685 | 5950 | 5940 | 5950 | 5940 | 701 |
| 604 | 20250331 | 105900 | 4152683915 | 5940 | 5940 | 5950 | 5930 | 1358 |
| 605 | 20250331 | 105800 | 4144617295 | 5940 | 5930 | 5940 | 5910 | 4826 |
| 606 | 20250331 | 105700 | 4116062425 | 5930 | 5930 | 5930 | 5930 | 236 |
| 607 | 20250331 | 105600 | 4114662945 | 5930 | 5930 | 5940 | 5920 | 2132 |
| 608 | 20250331 | 105500 | 4102029165 | 5930 | 5920 | 5930 | 5920 | 1123 |
| 609 | 20250331 | 105400 | 4095375285 | 5920 | 5930 | 5930 | 5910 | 3136 |
| 610 | 20250331 | 105300 | 4076809225 | 5930 | 5930 | 5940 | 5930 | 4348 |
| 611 | 20250331 | 105200 | 4051019995 | 5930 | 5940 | 5940 | 5930 | 900 |
| 612 | 20250331 | 105100 | 4045679685 | 5940 | 5940 | 5950 | 5930 | 1756 |
| 613 | 20250331 | 105000 | 4035261715 | 5950 | 5940 | 5950 | 5930 | 523 |
| 614 | 20250331 | 104900 | 4032154565 | 5940 | 5920 | 5940 | 5920 | 717 |
| 615 | 20250331 | 104800 | 4027903125 | 5920 | 5920 | 5930 | 5920 | 1626 |
| 616 | 20250331 | 104700 | 4018266145 | 5930 | 5930 | 5930 | 5910 | 2562 |
| 617 | 20250331 | 104600 | 4003109375 | 5930 | 5930 | 5940 | 5920 | 1203 |
| 618 | 20250331 | 104500 | 3995976205 | 5940 | 5920 | 5940 | 5910 | 2093 |
| 619 | 20250331 | 104400 | 3983570595 | 5920 | 5930 | 5930 | 5910 | 2873 |
| 620 | 20250331 | 104300 | 3966554115 | 5920 | 5930 | 5940 | 5920 | 4070 |
| 621 | 20250331 | 104200 | 3942424845 | 5930 | 5950 | 5950 | 5910 | 6346 |
| 622 | 20250331 | 104100 | 3904870425 | 5930 | 5960 | 5970 | 5920 | 4470 |
| 623 | 20250331 | 104000 | 3878333675 | 5960 | 5960 | 5970 | 5960 | 832 |
| 624 | 20250331 | 103900 | 3873372795 | 5960 | 5970 | 5970 | 5950 | 1341 |
| 625 | 20250331 | 103800 | 3865382135 | 5970 | 5950 | 5970 | 5950 | 1910 |
| 626 | 20250331 | 103700 | 3854000345 | 5960 | 5980 | 5990 | 5950 | 2523 |
| 627 | 20250331 | 103600 | 3838928045 | 5980 | 5950 | 5990 | 5910 | 19101 |
| 628 | 20250331 | 103500 | 3725163335 | 5960 | 5950 | 5970 | 5950 | 2116 |
| 629 | 20250331 | 103400 | 3712561805 | 5960 | 5980 | 5980 | 5950 | 1554 |
| 630 | 20250331 | 103300 | 3703304445 | 5980 | 5960 | 5980 | 5950 | 1806 |
| 631 | 20250331 | 103200 | 3692538655 | 5970 | 5980 | 5980 | 5950 | 2243 |
| 632 | 20250331 | 103100 | 3679177745 | 5980 | 5970 | 5980 | 5960 | 824 |
| 633 | 20250331 | 103000 | 3674260605 | 5970 | 5970 | 5980 | 5960 | 2513 |
| 634 | 20250331 | 102900 | 3659269165 | 5970 | 5980 | 5990 | 5970 | 576 |
| 635 | 20250331 | 102800 | 3655825525 | 5980 | 5960 | 5990 | 5960 | 1644 |
| 636 | 20250331 | 102700 | 3646006655 | 5960 | 5960 | 5970 | 5950 | 3977 |
| 637 | 20250331 | 102600 | 3622308885 | 5960 | 5980 | 5980 | 5960 | 3828 |
| 638 | 20250331 | 102500 | 3599466085 | 5980 | 6000 | 6000 | 5970 | 1013 |
| 639 | 20250331 | 102400 | 3593409165 | 6000 | 5990 | 6000 | 5970 | 1466 |
| 640 | 20250331 | 102300 | 3584629585 | 5980 | 6000 | 6000 | 5980 | 4259 |
| 641 | 20250331 | 102200 | 3559128965 | 5990 | 5990 | 6000 | 5990 | 852 |
| 642 | 20250331 | 102100 | 3554023245 | 5990 | 6010 | 6010 | 5990 | 6660 |
| 643 | 20250331 | 102000 | 3514054910 | 6010 | 6030 | 6030 | 6010 | 2401 |
| 644 | 20250331 | 101900 | 3499617070 | 6030 | 6040 | 6040 | 6030 | 3629 |
| 645 | 20250331 | 101800 | 3477731510 | 6040 | 6050 | 6050 | 6030 | 7430 |
| 646 | 20250331 | 101700 | 3432857560 | 6040 | 6050 | 6050 | 6040 | 3986 |
| 647 | 20250331 | 101600 | 3408746290 | 6050 | 6030 | 6050 | 6030 | 2974 |
| 648 | 20250331 | 101500 | 3390793430 | 6040 | 6000 | 6040 | 6000 | 2788 |
| 649 | 20250331 | 101400 | 3374013860 | 6000 | 6010 | 6020 | 6000 | 1927 |
| 650 | 20250331 | 101300 | 3362439900 | 6010 | 5990 | 6010 | 5990 | 4111 |
| 651 | 20250331 | 101200 | 3337781640 | 5990 | 6010 | 6020 | 5980 | 4639 |
| 652 | 20250331 | 101100 | 3309966360 | 6010 | 6050 | 6050 | 6010 | 5580 |
| 653 | 20250331 | 101000 | 3276340980 | 6040 | 6050 | 6070 | 6020 | 15420 |
| 654 | 20250331 | 100900 | 3183170960 | 6050 | 6040 | 6090 | 6020 | 26735 |
| 655 | 20250331 | 100800 | 3021200290 | 6040 | 5980 | 6050 | 5980 | 19980 |
| 656 | 20250331 | 100700 | 2900911910 | 5990 | 6000 | 6000 | 5990 | 861 |
| 657 | 20250331 | 100600 | 2895751690 | 6000 | 5990 | 6000 | 5980 | 1522 |
| 658 | 20250331 | 100500 | 2886633330 | 5980 | 5970 | 5990 | 5960 | 3915 |
| 659 | 20250331 | 100400 | 2863223970 | 5970 | 5980 | 5980 | 5950 | 6540 |
| 660 | 20250331 | 100300 | 2824206140 | 5980 | 6010 | 6020 | 5980 | 9046 |
| 661 | 20250331 | 100200 | 2769969120 | 6010 | 6020 | 6030 | 6010 | 8879 |
| 662 | 20250331 | 100100 | 2716539000 | 6020 | 6010 | 6030 | 6010 | 8311 |
| 663 | 20250331 | 100000 | 2666531280 | 6010 | 6020 | 6030 | 6010 | 5332 |
| 664 | 20250331 | 095900 | 2634440135 | 6020 | 6020 | 6030 | 6010 | 7050 |
| 665 | 20250331 | 095800 | 2592004630 | 6020 | 6030 | 6040 | 6010 | 10755 |
| 666 | 20250331 | 095700 | 2527212400 | 6020 | 6000 | 6040 | 5990 | 30366 |
| 667 | 20250331 | 095600 | 2344291230 | 6000 | 5950 | 6010 | 5940 | 26018 |
| 668 | 20250331 | 095500 | 2188847100 | 5950 | 5940 | 5950 | 5930 | 4625 |
| 669 | 20250331 | 095400 | 2161391260 | 5940 | 5940 | 5950 | 5930 | 3063 |
| 670 | 20250331 | 095300 | 2143208930 | 5940 | 5940 | 5960 | 5910 | 7116 |
| 671 | 20250331 | 095200 | 2100991140 | 5920 | 5920 | 5930 | 5910 | 5638 |
| 672 | 20250331 | 095100 | 2067599880 | 5920 | 5920 | 5940 | 5900 | 3504 |
| 673 | 20250331 | 095000 | 2046875100 | 5940 | 5930 | 5940 | 5910 | 11774 |
| 674 | 20250331 | 094900 | 1977140840 | 5930 | 5930 | 5930 | 5920 | 4211 |
| 675 | 20250331 | 094800 | 1952191620 | 5920 | 5950 | 5950 | 5920 | 16263 |
| 676 | 20250331 | 094700 | 1855667710 | 5940 | 5890 | 5950 | 5890 | 19527 |
| 677 | 20250331 | 094600 | 1740033325 | 5890 | 5840 | 5900 | 5840 | 20420 |
| 678 | 20250331 | 094500 | 1620125365 | 5840 | 5830 | 5840 | 5820 | 3779 |
| 679 | 20250331 | 094400 | 1598097455 | 5830 | 5820 | 5830 | 5810 | 5955 |
| 680 | 20250331 | 094300 | 1563457835 | 5830 | 5830 | 5840 | 5820 | 4223 |
| 681 | 20250331 | 094200 | 1538827635 | 5830 | 5800 | 5830 | 5800 | 9211 |
| 682 | 20250331 | 094100 | 1485246355 | 5800 | 5785 | 5810 | 5780 | 6092 |
| 683 | 20250331 | 094000 | 1449944335 | 5790 | 5790 | 5800 | 5790 | 1363 |
| 684 | 20250331 | 093900 | 1442043665 | 5800 | 5780 | 5800 | 5780 | 5157 |
| 685 | 20250331 | 093800 | 1412208955 | 5780 | 5770 | 5780 | 5760 | 5258 |
| 686 | 20250331 | 093700 | 1381862665 | 5770 | 5770 | 5770 | 5760 | 2407 |
| 687 | 20250331 | 093600 | 1367987545 | 5770 | 5770 | 5780 | 5760 | 3351 |
| 688 | 20250331 | 093500 | 1348659975 | 5760 | 5740 | 5770 | 5740 | 9294 |
| 689 | 20250331 | 093400 | 1295208215 | 5750 | 5720 | 5750 | 5720 | 8175 |
| 690 | 20250331 | 093300 | 1248335785 | 5720 | 5700 | 5730 | 5700 | 5672 |
| 691 | 20250331 | 093200 | 1215937425 | 5700 | 5700 | 5710 | 5700 | 1605 |
| 692 | 20250331 | 093100 | 1206785375 | 5700 | 5710 | 5710 | 5690 | 1982 |
| 693 | 20250331 | 093000 | 1195491685 | 5700 | 5730 | 5730 | 5700 | 1207 |
| 694 | 20250331 | 092900 | 1188594075 | 5730 | 5730 | 5730 | 5710 | 3010 |
| 695 | 20250331 | 092800 | 1171361295 | 5730 | 5700 | 5740 | 5700 | 9547 |
| 696 | 20250331 | 092700 | 1116837415 | 5700 | 5670 | 5710 | 5660 | 9087 |
| 697 | 20250331 | 092600 | 1065195175 | 5670 | 5640 | 5670 | 5630 | 3364 |
| 698 | 20250331 | 092500 | 1046189895 | 5650 | 5610 | 5650 | 5610 | 2057 |
| 699 | 20250331 | 092400 | 1034616865 | 5610 | 5630 | 5630 | 5610 | 9203 |
| 700 | 20250331 | 092300 | 982888065 | 5620 | 5640 | 5650 | 5620 | 2019 |
| 701 | 20250331 | 092200 | 971514225 | 5630 | 5640 | 5640 | 5620 | 6371 |
| 702 | 20250331 | 092100 | 935657155 | 5630 | 5630 | 5640 | 5620 | 1088 |
| 703 | 20250331 | 092000 | 929531685 | 5640 | 5650 | 5650 | 5640 | 2009 |
| 704 | 20250331 | 091900 | 918197825 | 5650 | 5650 | 5670 | 5650 | 2514 |
| 705 | 20250331 | 091800 | 903989155 | 5650 | 5640 | 5650 | 5640 | 523 |
| 706 | 20250331 | 091700 | 901037575 | 5660 | 5630 | 5660 | 5630 | 441 |
| 707 | 20250331 | 091600 | 898549815 | 5650 | 5640 | 5650 | 5620 | 2151 |
| 708 | 20250331 | 091500 | 886449885 | 5630 | 5620 | 5640 | 5610 | 3443 |
| 709 | 20250331 | 091400 | 867092705 | 5620 | 5630 | 5630 | 5610 | 5443 |
| 710 | 20250331 | 091300 | 836501585 | 5630 | 5650 | 5660 | 5620 | 7666 |
| 711 | 20250331 | 091200 | 793344835 | 5660 | 5650 | 5700 | 5600 | 20148 |
| 712 | 20250331 | 091100 | 679891095 | 5660 | 5700 | 5700 | 5630 | 6625 |
| 713 | 20250331 | 091000 | 642419035 | 5690 | 5690 | 5700 | 5670 | 6275 |
| 714 | 20250331 | 090900 | 606787195 | 5690 | 5660 | 5690 | 5660 | 2465 |
| 715 | 20250331 | 090800 | 592802810 | 5680 | 5700 | 5700 | 5660 | 1149 |
| 716 | 20250331 | 090700 | 586282880 | 5700 | 5680 | 5700 | 5680 | 5228 |
| 717 | 20250331 | 090600 | 556526410 | 5670 | 5640 | 5670 | 5610 | 5740 |
| 718 | 20250331 | 090500 | 524182850 | 5650 | 5640 | 5660 | 5620 | 2738 |
| 719 | 20250331 | 090400 | 508750480 | 5640 | 5640 | 5640 | 5620 | 24160 |
| 720 | 20250331 | 090300 | 372854670 | 5670 | 5670 | 5700 | 5640 | 6247 |
| 721 | 20250331 | 090200 | 337458020 | 5650 | 5700 | 5720 | 5630 | 13144 |
| 722 | 20250331 | 090100 | 262816570 | 5700 | 5740 | 5750 | 5690 | 13309 |
| 723 | 20250331 | 090000 | 186512240 | 5730 | 5690 | 5770 | 5690 | 32662 |