35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 8771 |
| 3 | 20230728 | 204900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20230728 | 204800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20230728 | 204700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20230728 | 204600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20230728 | 204500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20230728 | 204400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20230728 | 204300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20230728 | 204200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20230728 | 204100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20230728 | 204000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20230728 | 203900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20230728 | 203800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20230728 | 203700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20230728 | 203600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20230728 | 203500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20230728 | 203400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20230728 | 203300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20230728 | 203200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20230728 | 203100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20230728 | 203000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20230728 | 202900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20230728 | 202800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20230728 | 202700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20230728 | 202600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20230728 | 202500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20230728 | 202400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20230728 | 202300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20230728 | 202200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20230728 | 202100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20230728 | 202000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 8771 |
| 33 | 20230728 | 201900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20230728 | 201800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20230728 | 201700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20230728 | 201600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20230728 | 201500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20230728 | 201400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20230728 | 201300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20230728 | 201200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20230728 | 201100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20230728 | 201000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20230728 | 200900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20230728 | 200800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20230728 | 200700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20230728 | 200600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20230728 | 200500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20230728 | 200400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20230728 | 200300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20230728 | 200200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20230728 | 200100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20230728 | 200000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20230728 | 195900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20230728 | 195800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20230728 | 195700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20230728 | 195600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20230728 | 195500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20230728 | 195400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20230728 | 195300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20230728 | 195200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20230728 | 195100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20230728 | 195000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 8771 |
| 63 | 20230728 | 194900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20230728 | 194800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20230728 | 194700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20230728 | 194600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20230728 | 194500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20230728 | 194400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20230728 | 194300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20230728 | 194200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20230728 | 194100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20230728 | 194000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20230728 | 193900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20230728 | 193800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20230728 | 193700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20230728 | 193600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20230728 | 193500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20230728 | 193400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20230728 | 193300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20230728 | 193200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20230728 | 193100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20230728 | 193000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20230728 | 192900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20230728 | 192800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20230728 | 192700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20230728 | 192600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20230728 | 192500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20230728 | 192400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20230728 | 192300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20230728 | 192200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20230728 | 192100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20230728 | 192000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 8771 |
| 93 | 20230728 | 191900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20230728 | 191800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20230728 | 191700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20230728 | 191600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20230728 | 191500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20230728 | 191400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20230728 | 191300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20230728 | 191200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20230728 | 191100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20230728 | 191000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20230728 | 190900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20230728 | 190800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20230728 | 190700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20230728 | 190600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20230728 | 190500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20230728 | 190400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20230728 | 190300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20230728 | 190200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20230728 | 190100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20230728 | 190000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20230728 | 185900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20230728 | 185800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20230728 | 185700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20230728 | 185600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20230728 | 185500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20230728 | 185400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20230728 | 185300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20230728 | 185200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20230728 | 185100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20230728 | 185000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 8771 |
| 123 | 20230728 | 184900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20230728 | 184800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20230728 | 184700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20230728 | 184600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20230728 | 184500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20230728 | 184400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20230728 | 184300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20230728 | 184200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20230728 | 184100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20230728 | 184000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20230728 | 183900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20230728 | 183800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20230728 | 183700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20230728 | 183600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20230728 | 183500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20230728 | 183400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20230728 | 183300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20230728 | 183200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20230728 | 183100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20230728 | 183000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20230728 | 182900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20230728 | 182800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20230728 | 182700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20230728 | 182600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20230728 | 182500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20230728 | 182400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20230728 | 182300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20230728 | 182200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20230728 | 182100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20230728 | 182000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 8771 |
| 153 | 20230728 | 181900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20230728 | 181800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20230728 | 181700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20230728 | 181600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20230728 | 181500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20230728 | 181400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20230728 | 181300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20230728 | 181200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20230728 | 181100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20230728 | 181000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20230728 | 180900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20230728 | 180800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20230728 | 180700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20230728 | 180600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20230728 | 180500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20230728 | 180400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20230728 | 180300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20230728 | 180200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20230728 | 180100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20230728 | 180000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20230728 | 175900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20230728 | 175800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20230728 | 175700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20230728 | 175600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20230728 | 175500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20230728 | 175400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20230728 | 175300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20230728 | 175200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20230728 | 175100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20230728 | 175000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 8771 |
| 183 | 20230728 | 174900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20230728 | 174800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20230728 | 174700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20230728 | 174600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20230728 | 174500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20230728 | 174400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20230728 | 174300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20230728 | 174200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20230728 | 174100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20230728 | 174000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20230728 | 173900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20230728 | 173800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20230728 | 173700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20230728 | 173600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20230728 | 173500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20230728 | 173400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20230728 | 173300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20230728 | 173200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20230728 | 173100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20230728 | 173000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20230728 | 172900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20230728 | 172800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20230728 | 172700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20230728 | 172600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20230728 | 172500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20230728 | 172400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20230728 | 172300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20230728 | 172200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20230728 | 172100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20230728 | 172000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 8771 |
| 213 | 20230728 | 171900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20230728 | 171800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20230728 | 171700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20230728 | 171600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20230728 | 171500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20230728 | 171400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20230728 | 171300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20230728 | 171200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20230728 | 171100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20230728 | 171000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20230728 | 170900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20230728 | 170800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20230728 | 170700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20230728 | 170600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20230728 | 170500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20230728 | 170400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20230728 | 170300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20230728 | 170200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20230728 | 170100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20230728 | 170000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20230728 | 165900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20230728 | 165800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20230728 | 165700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20230728 | 165600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20230728 | 165500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20230728 | 165400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20230728 | 165300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20230728 | 165200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20230728 | 165100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20230728 | 165000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 8771 |
| 243 | 20230728 | 164900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20230728 | 164800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20230728 | 164700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20230728 | 164600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20230728 | 164500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20230728 | 164400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20230728 | 164300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20230728 | 164200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20230728 | 164100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20230728 | 164000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20230728 | 163900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20230728 | 163800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20230728 | 163700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20230728 | 163600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20230728 | 163500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20230728 | 163400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20230728 | 163300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20230728 | 163200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20230728 | 163100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20230728 | 163000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20230728 | 162900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20230728 | 162800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20230728 | 162700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20230728 | 162600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20230728 | 162500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20230728 | 162400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20230728 | 162300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20230728 | 162200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20230728 | 162100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20230728 | 162000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 8771 |
| 273 | 20230728 | 161900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20230728 | 161800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20230728 | 161700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20230728 | 161600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20230728 | 161500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20230728 | 161400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20230728 | 161300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20230728 | 161200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20230728 | 161100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20230728 | 161000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20230728 | 160900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20230728 | 160800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20230728 | 160700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20230728 | 160600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20230728 | 160500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20230728 | 160400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20230728 | 160300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20230728 | 160200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20230728 | 160100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20230728 | 160000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20230728 | 155900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20230728 | 155800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20230728 | 155700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20230728 | 155600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20230728 | 155500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20230728 | 155400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20230728 | 155300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20230728 | 155200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 301 | 20230728 | 155100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 302 | 20230728 | 155000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 8771 |
| 303 | 20230728 | 154900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 304 | 20230728 | 154800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 305 | 20230728 | 154700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 306 | 20230728 | 154600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 307 | 20230728 | 154500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 308 | 20230728 | 154400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 309 | 20230728 | 154300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 310 | 20230728 | 154200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 311 | 20230728 | 154100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 312 | 20230728 | 154000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 313 | 20230728 | 153900 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 314 | 20230728 | 153800 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 315 | 20230728 | 153700 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 316 | 20230728 | 153600 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 317 | 20230728 | 153500 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 318 | 20230728 | 153400 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 319 | 20230728 | 153300 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 320 | 20230728 | 153200 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 321 | 20230728 | 153100 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 0 |
| 322 | 20230728 | 153000 | 1527547840 | 4650 | 4650 | 4650 | 4650 | 8771 |
| 323 | 20230728 | 152900 | 1486762690 | 4640 | 4640 | 4640 | 4640 | 0 |
| 324 | 20230728 | 152800 | 1486762690 | 4640 | 4640 | 4640 | 4640 | 0 |
| 325 | 20230728 | 152700 | 1486762690 | 4640 | 4640 | 4640 | 4640 | 0 |
| 326 | 20230728 | 152600 | 1486762690 | 4640 | 4640 | 4640 | 4640 | 0 |
| 327 | 20230728 | 152500 | 1486762690 | 4640 | 4640 | 4640 | 4640 | 0 |
| 328 | 20230728 | 152400 | 1486762690 | 4640 | 4640 | 4640 | 4640 | 0 |
| 329 | 20230728 | 152300 | 1486762690 | 4640 | 4640 | 4640 | 4640 | 0 |
| 330 | 20230728 | 152200 | 1486762690 | 4640 | 4640 | 4640 | 4640 | 0 |
| 331 | 20230728 | 152100 | 1486762690 | 4640 | 4640 | 4640 | 4640 | 0 |
| 332 | 20230728 | 152000 | 1486762690 | 4640 | 4640 | 4640 | 4640 | 0 |
| 333 | 20230728 | 151900 | 1486762690 | 4640 | 4640 | 4645 | 4640 | 1364 |
| 334 | 20230728 | 151800 | 1480428520 | 4640 | 4635 | 4640 | 4635 | 1061 |
| 335 | 20230728 | 151700 | 1475505525 | 4625 | 4635 | 4640 | 4620 | 1063 |
| 336 | 20230728 | 151600 | 1470581870 | 4640 | 4625 | 4640 | 4620 | 7959 |
| 337 | 20230728 | 151500 | 1433709920 | 4625 | 4620 | 4625 | 4620 | 136 |
| 338 | 20230728 | 151400 | 1433080975 | 4625 | 4625 | 4630 | 4625 | 630 |
| 339 | 20230728 | 151300 | 1430166200 | 4630 | 4625 | 4630 | 4625 | 3820 |
| 340 | 20230728 | 151200 | 1412485030 | 4625 | 4620 | 4625 | 4620 | 496 |
| 341 | 20230728 | 151100 | 1410193340 | 4625 | 4620 | 4625 | 4620 | 347 |
| 342 | 20230728 | 151000 | 1408589965 | 4625 | 4620 | 4625 | 4620 | 448 |
| 343 | 20230728 | 150900 | 1406519120 | 4625 | 4625 | 4625 | 4620 | 2293 |
| 344 | 20230728 | 150800 | 1395916305 | 4625 | 4625 | 4625 | 4620 | 388 |
| 345 | 20230728 | 150700 | 1394123505 | 4625 | 4620 | 4625 | 4620 | 488 |
| 346 | 20230728 | 150600 | 1391868830 | 4620 | 4625 | 4625 | 4620 | 308 |
| 347 | 20230728 | 150500 | 1390445345 | 4620 | 4620 | 4625 | 4610 | 2558 |
| 348 | 20230728 | 150400 | 1378642940 | 4620 | 4620 | 4625 | 4620 | 571 |
| 349 | 20230728 | 150300 | 1376004730 | 4620 | 4620 | 4625 | 4620 | 3055 |
| 350 | 20230728 | 150200 | 1361890515 | 4615 | 4615 | 4620 | 4615 | 460 |
| 351 | 20230728 | 150100 | 1359767515 | 4620 | 4615 | 4620 | 4615 | 91 |
| 352 | 20230728 | 150000 | 1359347460 | 4615 | 4610 | 4620 | 4610 | 621 |
| 353 | 20230728 | 145900 | 1356482920 | 4615 | 4615 | 4620 | 4615 | 802 |
| 354 | 20230728 | 145800 | 1352781360 | 4615 | 4615 | 4620 | 4610 | 1315 |
| 355 | 20230728 | 145700 | 1346714285 | 4615 | 4610 | 4615 | 4610 | 578 |
| 356 | 20230728 | 145600 | 1344049325 | 4615 | 4615 | 4620 | 4610 | 485 |
| 357 | 20230728 | 145500 | 1341811160 | 4615 | 4620 | 4620 | 4610 | 750 |
| 358 | 20230728 | 145400 | 1338351165 | 4620 | 4615 | 4620 | 4615 | 665 |
| 359 | 20230728 | 145300 | 1335281900 | 4620 | 4615 | 4620 | 4615 | 2224 |
| 360 | 20230728 | 145200 | 1325017190 | 4620 | 4625 | 4625 | 4620 | 632 |
| 361 | 20230728 | 145100 | 1322097190 | 4625 | 4620 | 4625 | 4620 | 1556 |
| 362 | 20230728 | 145000 | 1314908280 | 4620 | 4625 | 4625 | 4620 | 931 |
| 363 | 20230728 | 144900 | 1310607055 | 4620 | 4620 | 4625 | 4620 | 1920 |
| 364 | 20230728 | 144800 | 1301736620 | 4625 | 4625 | 4625 | 4620 | 552 |
| 365 | 20230728 | 144700 | 1299185390 | 4620 | 4620 | 4625 | 4620 | 1050 |
| 366 | 20230728 | 144600 | 1294333500 | 4625 | 4625 | 4625 | 4620 | 594 |
| 367 | 20230728 | 144500 | 1291588725 | 4625 | 4620 | 4625 | 4620 | 2185 |
| 368 | 20230728 | 144400 | 1281488115 | 4625 | 4620 | 4625 | 4620 | 879 |
| 369 | 20230728 | 144300 | 1277426540 | 4625 | 4625 | 4630 | 4625 | 3107 |
| 370 | 20230728 | 144200 | 1263056470 | 4630 | 4625 | 4630 | 4625 | 529 |
| 371 | 20230728 | 144100 | 1260609590 | 4625 | 4625 | 4630 | 4625 | 1283 |
| 372 | 20230728 | 144000 | 1254675210 | 4625 | 4630 | 4630 | 4625 | 541 |
| 373 | 20230728 | 143900 | 1252172750 | 4625 | 4625 | 4630 | 4625 | 1273 |
| 374 | 20230728 | 143800 | 1246284115 | 4630 | 4625 | 4630 | 4625 | 497 |
| 375 | 20230728 | 143700 | 1243985335 | 4630 | 4625 | 4635 | 4625 | 588 |
| 376 | 20230728 | 143600 | 1241263460 | 4630 | 4625 | 4630 | 4625 | 796 |
| 377 | 20230728 | 143500 | 1237581625 | 4630 | 4630 | 4630 | 4625 | 878 |
| 378 | 20230728 | 143400 | 1233520285 | 4625 | 4625 | 4630 | 4625 | 376 |
| 379 | 20230728 | 143300 | 1231781065 | 4630 | 4630 | 4635 | 4630 | 843 |
| 380 | 20230728 | 143200 | 1227877770 | 4630 | 4635 | 4635 | 4630 | 2675 |
| 381 | 20230728 | 143100 | 1215491365 | 4630 | 4630 | 4635 | 4630 | 1075 |
| 382 | 20230728 | 143000 | 1210513380 | 4635 | 4630 | 4635 | 4630 | 1123 |
| 383 | 20230728 | 142900 | 1205311920 | 4635 | 4630 | 4635 | 4630 | 693 |
| 384 | 20230728 | 142800 | 1202101380 | 4630 | 4635 | 4635 | 4630 | 780 |
| 385 | 20230728 | 142700 | 1198489105 | 4635 | 4635 | 4635 | 4630 | 970 |
| 386 | 20230728 | 142600 | 1193997335 | 4630 | 4630 | 4635 | 4630 | 681 |
| 387 | 20230728 | 142500 | 1190844005 | 4630 | 4630 | 4630 | 4630 | 410 |
| 388 | 20230728 | 142400 | 1188945705 | 4630 | 4635 | 4635 | 4630 | 488 |
| 389 | 20230728 | 142300 | 1186686250 | 4635 | 4635 | 4635 | 4630 | 1114 |
| 390 | 20230728 | 142200 | 1181526505 | 4635 | 4640 | 4640 | 4630 | 624 |
| 391 | 20230728 | 142100 | 1178635295 | 4635 | 4635 | 4635 | 4630 | 883 |
| 392 | 20230728 | 142000 | 1174542955 | 4635 | 4635 | 4635 | 4635 | 327 |
| 393 | 20230728 | 141900 | 1173027310 | 4635 | 4635 | 4640 | 4635 | 817 |
| 394 | 20230728 | 141800 | 1169240255 | 4635 | 4640 | 4640 | 4635 | 663 |
| 395 | 20230728 | 141700 | 1166167200 | 4640 | 4635 | 4640 | 4635 | 821 |
| 396 | 20230728 | 141600 | 1162361520 | 4635 | 4635 | 4640 | 4635 | 433 |
| 397 | 20230728 | 141500 | 1160353930 | 4635 | 4635 | 4635 | 4635 | 2912 |
| 398 | 20230728 | 141400 | 1146856810 | 4635 | 4635 | 4635 | 4635 | 4907 |
| 399 | 20230728 | 141300 | 1124112865 | 4640 | 4635 | 4640 | 4635 | 864 |
| 400 | 20230728 | 141200 | 1120108095 | 4640 | 4635 | 4640 | 4635 | 768 |
| 401 | 20230728 | 141100 | 1116547670 | 4640 | 4635 | 4640 | 4635 | 535 |
| 402 | 20230728 | 141000 | 1114067860 | 4635 | 4640 | 4640 | 4635 | 877 |
| 403 | 20230728 | 140900 | 1110002125 | 4635 | 4645 | 4645 | 4635 | 4423 |
| 404 | 20230728 | 140800 | 1089479205 | 4640 | 4640 | 4640 | 4640 | 6368 |
| 405 | 20230728 | 140700 | 1059931685 | 4640 | 4640 | 4645 | 4640 | 492 |
| 406 | 20230728 | 140600 | 1057648200 | 4640 | 4645 | 4645 | 4640 | 2237 |
| 407 | 20230728 | 140500 | 1047260985 | 4650 | 4645 | 4650 | 4645 | 828 |
| 408 | 20230728 | 140400 | 1043414455 | 4645 | 4650 | 4650 | 4645 | 1637 |
| 409 | 20230728 | 140300 | 1035810065 | 4650 | 4645 | 4650 | 4645 | 835 |
| 410 | 20230728 | 140200 | 1031931350 | 4645 | 4645 | 4650 | 4645 | 275 |
| 411 | 20230728 | 140100 | 1030653605 | 4645 | 4645 | 4650 | 4645 | 682 |
| 412 | 20230728 | 140000 | 1027485705 | 4650 | 4650 | 4650 | 4645 | 688 |
| 413 | 20230728 | 135900 | 1024289545 | 4645 | 4645 | 4645 | 4645 | 6636 |
| 414 | 20230728 | 135800 | 993465325 | 4645 | 4645 | 4650 | 4645 | 7094 |
| 415 | 20230728 | 135700 | 960513155 | 4645 | 4645 | 4650 | 4645 | 701 |
| 416 | 20230728 | 135600 | 957256885 | 4645 | 4650 | 4650 | 4645 | 822 |
| 417 | 20230728 | 135500 | 953437005 | 4645 | 4645 | 4650 | 4645 | 1877 |
| 418 | 20230728 | 135400 | 944717575 | 4645 | 4645 | 4645 | 4645 | 1312 |
| 419 | 20230728 | 135300 | 938623335 | 4645 | 4650 | 4650 | 4645 | 416 |
| 420 | 20230728 | 135200 | 936690430 | 4645 | 4645 | 4650 | 4645 | 754 |
| 421 | 20230728 | 135100 | 933187100 | 4645 | 4650 | 4650 | 4645 | 1071 |
| 422 | 20230728 | 135000 | 928211765 | 4650 | 4645 | 4650 | 4645 | 380 |
| 423 | 20230728 | 134900 | 926446600 | 4645 | 4650 | 4650 | 4645 | 809 |
| 424 | 20230728 | 134800 | 922685885 | 4650 | 4655 | 4655 | 4650 | 480 |
| 425 | 20230728 | 134700 | 920453780 | 4650 | 4655 | 4655 | 4650 | 1710 |
| 426 | 20230728 | 134600 | 912502270 | 4655 | 4650 | 4655 | 4650 | 1061 |
| 427 | 20230728 | 134500 | 907566725 | 4650 | 4650 | 4655 | 4650 | 1741 |
| 428 | 20230728 | 134400 | 899470820 | 4650 | 4655 | 4655 | 4650 | 245 |
| 429 | 20230728 | 134300 | 898331520 | 4655 | 4655 | 4655 | 4655 | 1576 |
| 430 | 20230728 | 134200 | 890995240 | 4655 | 4655 | 4655 | 4655 | 482 |
| 431 | 20230728 | 134100 | 888751530 | 4655 | 4655 | 4655 | 4655 | 1585 |
| 432 | 20230728 | 134000 | 881373355 | 4660 | 4655 | 4660 | 4655 | 344 |
| 433 | 20230728 | 133900 | 879771490 | 4655 | 4655 | 4660 | 4655 | 1174 |
| 434 | 20230728 | 133800 | 874303830 | 4660 | 4660 | 4660 | 4660 | 1383 |
| 435 | 20230728 | 133700 | 867859050 | 4660 | 4660 | 4660 | 4660 | 3024 |
| 436 | 20230728 | 133600 | 853767210 | 4660 | 4660 | 4660 | 4655 | 354 |
| 437 | 20230728 | 133500 | 852119070 | 4655 | 4660 | 4660 | 4655 | 740 |
| 438 | 20230728 | 133400 | 848674020 | 4660 | 4650 | 4660 | 4650 | 754 |
| 439 | 20230728 | 133300 | 845164615 | 4650 | 4650 | 4655 | 4650 | 576 |
| 440 | 20230728 | 133200 | 842485215 | 4655 | 4650 | 4655 | 4650 | 627 |
| 441 | 20230728 | 133100 | 839569110 | 4650 | 4650 | 4655 | 4650 | 273 |
| 442 | 20230728 | 133000 | 838299655 | 4650 | 4655 | 4655 | 4650 | 543 |
| 443 | 20230728 | 132900 | 835774665 | 4655 | 4650 | 4655 | 4650 | 713 |
| 444 | 20230728 | 132800 | 832459195 | 4655 | 4650 | 4655 | 4650 | 415 |
| 445 | 20230728 | 132700 | 830529320 | 4655 | 4650 | 4655 | 4650 | 1452 |
| 446 | 20230728 | 132600 | 823776875 | 4650 | 4650 | 4655 | 4650 | 378 |
| 447 | 20230728 | 132500 | 822018625 | 4655 | 4655 | 4655 | 4650 | 734 |
| 448 | 20230728 | 132400 | 818604970 | 4655 | 4655 | 4655 | 4650 | 544 |
| 449 | 20230728 | 132300 | 816073540 | 4650 | 4655 | 4655 | 4650 | 715 |
| 450 | 20230728 | 132200 | 812747675 | 4655 | 4655 | 4655 | 4650 | 584 |
| 451 | 20230728 | 132100 | 810031825 | 4655 | 4650 | 4655 | 4650 | 1029 |
| 452 | 20230728 | 132000 | 805246570 | 4655 | 4650 | 4655 | 4650 | 754 |
| 453 | 20230728 | 131900 | 801740205 | 4655 | 4650 | 4655 | 4650 | 479 |
| 454 | 20230728 | 131800 | 799511880 | 4655 | 4655 | 4655 | 4650 | 577 |
| 455 | 20230728 | 131700 | 796828770 | 4655 | 4655 | 4655 | 4650 | 683 |
| 456 | 20230728 | 131600 | 793650280 | 4655 | 4655 | 4655 | 4655 | 269 |
| 457 | 20230728 | 131500 | 792398085 | 4660 | 4655 | 4660 | 4655 | 679 |
| 458 | 20230728 | 131400 | 789237115 | 4655 | 4655 | 4655 | 4655 | 431 |
| 459 | 20230728 | 131300 | 787230810 | 4655 | 4660 | 4660 | 4655 | 648 |
| 460 | 20230728 | 131200 | 784214125 | 4660 | 4655 | 4660 | 4655 | 489 |
| 461 | 20230728 | 131100 | 781936180 | 4655 | 4660 | 4660 | 4655 | 1009 |
| 462 | 20230728 | 131000 | 777239275 | 4660 | 4660 | 4660 | 4655 | 870 |
| 463 | 20230728 | 130900 | 773189035 | 4660 | 4660 | 4660 | 4655 | 308 |
| 464 | 20230728 | 130800 | 771754920 | 4660 | 4655 | 4660 | 4650 | 1389 |
| 465 | 20230728 | 130700 | 765290820 | 4655 | 4655 | 4655 | 4650 | 1050 |
| 466 | 20230728 | 130600 | 760407925 | 4655 | 4655 | 4655 | 4650 | 63 |
| 467 | 20230728 | 130500 | 760114830 | 4655 | 4655 | 4655 | 4650 | 670 |
| 468 | 20230728 | 130400 | 756997405 | 4655 | 4655 | 4655 | 4650 | 864 |
| 469 | 20230728 | 130300 | 752976460 | 4655 | 4655 | 4655 | 4655 | 414 |
| 470 | 20230728 | 130200 | 751049290 | 4655 | 4660 | 4660 | 4655 | 182 |
| 471 | 20230728 | 130100 | 750202050 | 4655 | 4655 | 4660 | 4655 | 286 |
| 472 | 20230728 | 130000 | 748870450 | 4655 | 4650 | 4655 | 4650 | 861 |
| 473 | 20230728 | 125900 | 744864780 | 4650 | 4655 | 4655 | 4650 | 1036 |
| 474 | 20230728 | 125800 | 740043590 | 4660 | 4655 | 4660 | 4655 | 332 |
| 475 | 20230728 | 125700 | 738497590 | 4655 | 4655 | 4660 | 4655 | 443 |
| 476 | 20230728 | 125600 | 736434955 | 4660 | 4655 | 4660 | 4655 | 246 |
| 477 | 20230728 | 125500 | 735289775 | 4655 | 4655 | 4660 | 4655 | 376 |
| 478 | 20230728 | 125400 | 733539445 | 4655 | 4655 | 4655 | 4655 | 423 |
| 479 | 20230728 | 125300 | 731570380 | 4660 | 4660 | 4660 | 4655 | 508 |
| 480 | 20230728 | 125200 | 729203950 | 4660 | 4660 | 4665 | 4660 | 501 |
| 481 | 20230728 | 125100 | 726868570 | 4660 | 4665 | 4665 | 4660 | 602 |
| 482 | 20230728 | 125000 | 724062785 | 4665 | 4660 | 4665 | 4660 | 511 |
| 483 | 20230728 | 124900 | 721681290 | 4660 | 4660 | 4665 | 4660 | 2432 |
| 484 | 20230728 | 124800 | 710347510 | 4660 | 4655 | 4660 | 4655 | 426 |
| 485 | 20230728 | 124700 | 708363735 | 4660 | 4655 | 4660 | 4655 | 312 |
| 486 | 20230728 | 124600 | 706910975 | 4660 | 4650 | 4660 | 4650 | 1048 |
| 487 | 20230728 | 124500 | 702030565 | 4650 | 4660 | 4660 | 4650 | 12413 |
| 488 | 20230728 | 124400 | 644272505 | 4655 | 4660 | 4660 | 4655 | 396 |
| 489 | 20230728 | 124300 | 642427985 | 4660 | 4660 | 4665 | 4655 | 554 |
| 490 | 20230728 | 124200 | 639848060 | 4655 | 4660 | 4665 | 4655 | 220 |
| 491 | 20230728 | 124100 | 638823400 | 4660 | 4660 | 4665 | 4655 | 420 |
| 492 | 20230728 | 124000 | 636866575 | 4660 | 4660 | 4670 | 4660 | 1047 |
| 493 | 20230728 | 123900 | 631983275 | 4660 | 4660 | 4665 | 4660 | 410 |
| 494 | 20230728 | 123800 | 630072290 | 4660 | 4660 | 4660 | 4655 | 298 |
| 495 | 20230728 | 123700 | 628684065 | 4660 | 4655 | 4660 | 4655 | 481 |
| 496 | 20230728 | 123600 | 626444655 | 4655 | 4655 | 4655 | 4655 | 225 |
| 497 | 20230728 | 123500 | 625397280 | 4655 | 4660 | 4660 | 4655 | 459 |
| 498 | 20230728 | 123400 | 623259085 | 4660 | 4660 | 4665 | 4660 | 325 |
| 499 | 20230728 | 123300 | 621744580 | 4660 | 4660 | 4665 | 4660 | 301 |
| 500 | 20230728 | 123200 | 620341910 | 4660 | 4660 | 4665 | 4660 | 300 |
| 501 | 20230728 | 123100 | 618943860 | 4660 | 4665 | 4665 | 4660 | 375 |
| 502 | 20230728 | 123000 | 617195690 | 4665 | 4665 | 4665 | 4665 | 488 |
| 503 | 20230728 | 122900 | 614919170 | 4660 | 4660 | 4660 | 4660 | 876 |
| 504 | 20230728 | 122800 | 610837010 | 4660 | 4660 | 4665 | 4660 | 277 |
| 505 | 20230728 | 122700 | 609546150 | 4660 | 4660 | 4660 | 4660 | 662 |
| 506 | 20230728 | 122600 | 606461230 | 4660 | 4660 | 4665 | 4660 | 244 |
| 507 | 20230728 | 122500 | 605324140 | 4660 | 4660 | 4665 | 4660 | 293 |
| 508 | 20230728 | 122400 | 603958755 | 4660 | 4660 | 4660 | 4660 | 369 |
| 509 | 20230728 | 122300 | 602239215 | 4665 | 4655 | 4665 | 4655 | 409 |
| 510 | 20230728 | 122200 | 600335125 | 4660 | 4660 | 4660 | 4655 | 198 |
| 511 | 20230728 | 122100 | 599413280 | 4660 | 4660 | 4660 | 4655 | 506 |
| 512 | 20230728 | 122000 | 597056190 | 4660 | 4655 | 4660 | 4655 | 444 |
| 513 | 20230728 | 121900 | 594989040 | 4660 | 4660 | 4665 | 4655 | 1014 |
| 514 | 20230728 | 121800 | 590266525 | 4655 | 4660 | 4660 | 4655 | 217 |
| 515 | 20230728 | 121700 | 589255955 | 4660 | 4660 | 4665 | 4660 | 871 |
| 516 | 20230728 | 121600 | 585197090 | 4660 | 4660 | 4660 | 4660 | 125 |
| 517 | 20230728 | 121500 | 584614590 | 4660 | 4660 | 4660 | 4660 | 476 |
| 518 | 20230728 | 121400 | 582396430 | 4660 | 4660 | 4660 | 4660 | 212 |
| 519 | 20230728 | 121300 | 581408510 | 4660 | 4660 | 4665 | 4660 | 501 |
| 520 | 20230728 | 121200 | 579073345 | 4665 | 4665 | 4665 | 4660 | 274 |
| 521 | 20230728 | 121100 | 577796140 | 4660 | 4665 | 4665 | 4660 | 378 |
| 522 | 20230728 | 121000 | 576034390 | 4665 | 4670 | 4670 | 4665 | 312 |
| 523 | 20230728 | 120900 | 574578755 | 4665 | 4665 | 4665 | 4655 | 401 |
| 524 | 20230728 | 120800 | 572710965 | 4660 | 4660 | 4665 | 4660 | 147 |
| 525 | 20230728 | 120700 | 572025885 | 4660 | 4660 | 4665 | 4655 | 581 |
| 526 | 20230728 | 120600 | 569319785 | 4660 | 4665 | 4665 | 4660 | 234 |
| 527 | 20230728 | 120500 | 568228880 | 4665 | 4665 | 4670 | 4660 | 357 |
| 528 | 20230728 | 120400 | 566564080 | 4665 | 4660 | 4665 | 4660 | 325 |
| 529 | 20230728 | 120300 | 565048125 | 4660 | 4660 | 4665 | 4655 | 1364 |
| 530 | 20230728 | 120200 | 558696290 | 4665 | 4665 | 4665 | 4660 | 183 |
| 531 | 20230728 | 120100 | 557843220 | 4665 | 4660 | 4665 | 4660 | 571 |
| 532 | 20230728 | 120000 | 555181545 | 4660 | 4660 | 4660 | 4660 | 199 |
| 533 | 20230728 | 115900 | 554254205 | 4660 | 4665 | 4670 | 4660 | 510 |
| 534 | 20230728 | 115800 | 551876065 | 4665 | 4665 | 4665 | 4665 | 483 |
| 535 | 20230728 | 115700 | 549622870 | 4670 | 4665 | 4670 | 4665 | 348 |
| 536 | 20230728 | 115600 | 547999375 | 4665 | 4665 | 4670 | 4665 | 249 |
| 537 | 20230728 | 115500 | 546837765 | 4665 | 4665 | 4665 | 4665 | 409 |
| 538 | 20230728 | 115400 | 544929780 | 4665 | 4670 | 4670 | 4665 | 107 |
| 539 | 20230728 | 115300 | 544430545 | 4665 | 4665 | 4670 | 4665 | 638 |
| 540 | 20230728 | 115200 | 541453795 | 4665 | 4665 | 4665 | 4665 | 258 |
| 541 | 20230728 | 115100 | 540250225 | 4665 | 4665 | 4670 | 4665 | 419 |
| 542 | 20230728 | 115000 | 538295325 | 4665 | 4665 | 4665 | 4665 | 261 |
| 543 | 20230728 | 114900 | 537077760 | 4665 | 4665 | 4665 | 4665 | 298 |
| 544 | 20230728 | 114800 | 535687590 | 4665 | 4655 | 4665 | 4655 | 4469 |
| 545 | 20230728 | 114700 | 514861040 | 4655 | 4655 | 4660 | 4655 | 368 |
| 546 | 20230728 | 114600 | 513147750 | 4655 | 4655 | 4655 | 4655 | 260 |
| 547 | 20230728 | 114500 | 511937450 | 4655 | 4655 | 4660 | 4655 | 438 |
| 548 | 20230728 | 114400 | 509898410 | 4660 | 4660 | 4660 | 4655 | 381 |
| 549 | 20230728 | 114300 | 508124795 | 4660 | 4660 | 4660 | 4655 | 705 |
| 550 | 20230728 | 114200 | 504840500 | 4655 | 4655 | 4660 | 4655 | 369 |
| 551 | 20230728 | 114100 | 503122800 | 4660 | 4655 | 4660 | 4655 | 426 |
| 552 | 20230728 | 114000 | 501139720 | 4655 | 4655 | 4655 | 4655 | 125 |
| 553 | 20230728 | 113900 | 500557845 | 4655 | 4660 | 4660 | 4655 | 452 |
| 554 | 20230728 | 113800 | 498453780 | 4655 | 4655 | 4660 | 4655 | 757 |
| 555 | 20230728 | 113700 | 494927510 | 4655 | 4655 | 4655 | 4655 | 232 |
| 556 | 20230728 | 113600 | 493847550 | 4655 | 4655 | 4660 | 4655 | 416 |
| 557 | 20230728 | 113500 | 491910965 | 4655 | 4660 | 4660 | 4655 | 941 |
| 558 | 20230728 | 113400 | 487527235 | 4660 | 4660 | 4660 | 4660 | 278 |
| 559 | 20230728 | 113300 | 486231755 | 4660 | 4660 | 4660 | 4660 | 699 |
| 560 | 20230728 | 113200 | 482974415 | 4660 | 4660 | 4660 | 4660 | 230 |
| 561 | 20230728 | 113100 | 481902615 | 4660 | 4660 | 4665 | 4660 | 410 |
| 562 | 20230728 | 113000 | 479992010 | 4660 | 4660 | 4665 | 4660 | 288 |
| 563 | 20230728 | 112900 | 478649880 | 4665 | 4665 | 4665 | 4660 | 290 |
| 564 | 20230728 | 112800 | 477297485 | 4665 | 4660 | 4665 | 4660 | 327 |
| 565 | 20230728 | 112700 | 475773205 | 4660 | 4665 | 4665 | 4660 | 496 |
| 566 | 20230728 | 112600 | 473461840 | 4665 | 4665 | 4665 | 4660 | 111 |
| 567 | 20230728 | 112500 | 472944195 | 4665 | 4665 | 4665 | 4660 | 772 |
| 568 | 20230728 | 112400 | 469342970 | 4665 | 4670 | 4670 | 4665 | 92 |
| 569 | 20230728 | 112300 | 468913785 | 4665 | 4665 | 4670 | 4665 | 413 |
| 570 | 20230728 | 112200 | 466987125 | 4665 | 4665 | 4665 | 4665 | 398 |
| 571 | 20230728 | 112100 | 465130455 | 4670 | 4670 | 4670 | 4665 | 264 |
| 572 | 20230728 | 112000 | 463898440 | 4665 | 4670 | 4670 | 4665 | 570 |
| 573 | 20230728 | 111900 | 461238380 | 4665 | 4665 | 4665 | 4665 | 342 |
| 574 | 20230728 | 111800 | 459642950 | 4665 | 4665 | 4665 | 4665 | 291 |
| 575 | 20230728 | 111700 | 458285435 | 4665 | 4665 | 4665 | 4665 | 318 |
| 576 | 20230728 | 111600 | 456801965 | 4665 | 4665 | 4665 | 4665 | 235 |
| 577 | 20230728 | 111500 | 455705690 | 4665 | 4660 | 4665 | 4660 | 882 |
| 578 | 20230728 | 111400 | 451593125 | 4660 | 4660 | 4660 | 4660 | 376 |
| 579 | 20230728 | 111300 | 449840965 | 4665 | 4660 | 4665 | 4660 | 499 |
| 580 | 20230728 | 111200 | 447514955 | 4660 | 4665 | 4665 | 4660 | 972 |
| 581 | 20230728 | 111100 | 442981460 | 4665 | 4660 | 4665 | 4660 | 430 |
| 582 | 20230728 | 111000 | 440977555 | 4660 | 4660 | 4660 | 4660 | 518 |
| 583 | 20230728 | 110900 | 438563675 | 4660 | 4660 | 4665 | 4660 | 412 |
| 584 | 20230728 | 110800 | 436643750 | 4660 | 4660 | 4660 | 4660 | 270 |
| 585 | 20230728 | 110700 | 435385550 | 4660 | 4660 | 4660 | 4660 | 301 |
| 586 | 20230728 | 110600 | 433982890 | 4660 | 4660 | 4660 | 4660 | 334 |
| 587 | 20230728 | 110500 | 432426450 | 4660 | 4660 | 4660 | 4660 | 375 |
| 588 | 20230728 | 110400 | 430678950 | 4660 | 4665 | 4665 | 4660 | 106 |
| 589 | 20230728 | 110300 | 430184980 | 4660 | 4660 | 4660 | 4660 | 681 |
| 590 | 20230728 | 110200 | 427011520 | 4660 | 4660 | 4665 | 4660 | 335 |
| 591 | 20230728 | 110100 | 425449920 | 4660 | 4665 | 4665 | 4660 | 432 |
| 592 | 20230728 | 110000 | 423436755 | 4660 | 4660 | 4665 | 4660 | 1238 |
| 593 | 20230728 | 105900 | 417667655 | 4665 | 4665 | 4665 | 4660 | 314 |
| 594 | 20230728 | 105800 | 416203930 | 4665 | 4665 | 4665 | 4665 | 866 |
| 595 | 20230728 | 105700 | 412164040 | 4665 | 4660 | 4665 | 4660 | 383 |
| 596 | 20230728 | 105600 | 410379250 | 4660 | 4660 | 4665 | 4660 | 303 |
| 597 | 20230728 | 105500 | 408967045 | 4660 | 4660 | 4660 | 4660 | 319 |
| 598 | 20230728 | 105400 | 407480505 | 4660 | 4660 | 4665 | 4660 | 416 |
| 599 | 20230728 | 105300 | 405541645 | 4665 | 4660 | 4665 | 4660 | 270 |
| 600 | 20230728 | 105200 | 404283420 | 4660 | 4660 | 4665 | 4660 | 253 |
| 601 | 20230728 | 105100 | 403104410 | 4660 | 4665 | 4665 | 4660 | 721 |
| 602 | 20230728 | 105000 | 399742315 | 4665 | 4670 | 4670 | 4665 | 1525 |
| 603 | 20230728 | 104900 | 392621385 | 4670 | 4670 | 4675 | 4670 | 476 |
| 604 | 20230728 | 104800 | 390398460 | 4670 | 4670 | 4670 | 4670 | 125 |
| 605 | 20230728 | 104700 | 389814710 | 4670 | 4670 | 4670 | 4670 | 531 |
| 606 | 20230728 | 104600 | 387334940 | 4670 | 4675 | 4675 | 4670 | 146 |
| 607 | 20230728 | 104500 | 386653110 | 4670 | 4670 | 4670 | 4670 | 298 |
| 608 | 20230728 | 104400 | 385261450 | 4670 | 4670 | 4670 | 4665 | 1066 |
| 609 | 20230728 | 104300 | 380285185 | 4670 | 4665 | 4670 | 4665 | 945 |
| 610 | 20230728 | 104200 | 375875515 | 4665 | 4665 | 4665 | 4665 | 324 |
| 611 | 20230728 | 104100 | 374364055 | 4665 | 4670 | 4670 | 4665 | 369 |
| 612 | 20230728 | 104000 | 372642290 | 4670 | 4670 | 4670 | 4670 | 179 |
| 613 | 20230728 | 103900 | 371806360 | 4670 | 4670 | 4670 | 4670 | 142 |
| 614 | 20230728 | 103800 | 371143220 | 4665 | 4665 | 4665 | 4665 | 40 |
| 615 | 20230728 | 103700 | 370956620 | 4665 | 4665 | 4665 | 4665 | 100 |
| 616 | 20230728 | 103600 | 370490120 | 4665 | 4670 | 4670 | 4665 | 3087 |
| 617 | 20230728 | 103500 | 356074015 | 4670 | 4665 | 4670 | 4665 | 132 |
| 618 | 20230728 | 103400 | 355458075 | 4665 | 4665 | 4665 | 4665 | 472 |
| 619 | 20230728 | 103300 | 353256195 | 4665 | 4665 | 4670 | 4665 | 144 |
| 620 | 20230728 | 103200 | 352584335 | 4665 | 4665 | 4665 | 4665 | 513 |
| 621 | 20230728 | 103100 | 350191190 | 4665 | 4665 | 4665 | 4665 | 1321 |
| 622 | 20230728 | 103000 | 344028725 | 4665 | 4665 | 4665 | 4660 | 1049 |
| 623 | 20230728 | 102900 | 339135525 | 4665 | 4665 | 4665 | 4660 | 137 |
| 624 | 20230728 | 102800 | 338496585 | 4660 | 4660 | 4660 | 4660 | 100 |
| 625 | 20230728 | 102700 | 338030585 | 4660 | 4660 | 4660 | 4660 | 0 |
| 626 | 20230728 | 102600 | 338030585 | 4660 | 4660 | 4660 | 4660 | 96 |
| 627 | 20230728 | 102500 | 337583225 | 4660 | 4665 | 4665 | 4660 | 406 |
| 628 | 20230728 | 102400 | 335689750 | 4665 | 4665 | 4665 | 4665 | 5 |
| 629 | 20230728 | 102300 | 335666425 | 4660 | 4660 | 4660 | 4660 | 393 |
| 630 | 20230728 | 102200 | 333835045 | 4660 | 4660 | 4660 | 4660 | 33 |
| 631 | 20230728 | 102100 | 333681265 | 4660 | 4665 | 4665 | 4660 | 240 |
| 632 | 20230728 | 102000 | 332562165 | 4665 | 4665 | 4665 | 4665 | 42 |
| 633 | 20230728 | 101900 | 332366235 | 4665 | 4665 | 4665 | 4665 | 100 |
| 634 | 20230728 | 101800 | 331899735 | 4660 | 4660 | 4665 | 4660 | 1328 |
| 635 | 20230728 | 101700 | 325710250 | 4660 | 4665 | 4665 | 4660 | 7 |
| 636 | 20230728 | 101600 | 325677605 | 4660 | 4660 | 4660 | 4660 | 718 |
| 637 | 20230728 | 101500 | 322331725 | 4660 | 4660 | 4660 | 4660 | 36 |
| 638 | 20230728 | 101400 | 322163965 | 4660 | 4660 | 4660 | 4655 | 2238 |
| 639 | 20230728 | 101300 | 311735390 | 4665 | 4665 | 4665 | 4665 | 500 |
| 640 | 20230728 | 101200 | 309402890 | 4660 | 4660 | 4660 | 4660 | 100 |
| 641 | 20230728 | 101100 | 308936890 | 4660 | 4660 | 4665 | 4660 | 629 |
| 642 | 20230728 | 101000 | 306005710 | 4660 | 4660 | 4660 | 4660 | 62 |
| 643 | 20230728 | 100900 | 305716790 | 4660 | 4665 | 4665 | 4660 | 87 |
| 644 | 20230728 | 100800 | 305311295 | 4660 | 4665 | 4665 | 4660 | 74 |
| 645 | 20230728 | 100700 | 304966435 | 4660 | 4660 | 4660 | 4655 | 182 |
| 646 | 20230728 | 100600 | 304118330 | 4660 | 4660 | 4660 | 4660 | 1245 |
| 647 | 20230728 | 100500 | 298316630 | 4660 | 4655 | 4660 | 4655 | 154 |
| 648 | 20230728 | 100400 | 297599490 | 4655 | 4660 | 4660 | 4655 | 92 |
| 649 | 20230728 | 100300 | 297170915 | 4660 | 4660 | 4660 | 4660 | 33 |
| 650 | 20230728 | 100200 | 297017135 | 4660 | 4655 | 4660 | 4655 | 179 |
| 651 | 20230728 | 100100 | 296183500 | 4660 | 4660 | 4660 | 4655 | 409 |
| 652 | 20230728 | 100000 | 294279545 | 4655 | 4655 | 4655 | 4655 | 3695 |
| 653 | 20230728 | 095900 | 277079320 | 4650 | 4650 | 4650 | 4650 | 100 |
| 654 | 20230728 | 095800 | 276614320 | 4650 | 4650 | 4650 | 4650 | 771 |
| 655 | 20230728 | 095700 | 273029170 | 4650 | 4655 | 4655 | 4650 | 89 |
| 656 | 20230728 | 095600 | 272614985 | 4655 | 4655 | 4655 | 4655 | 23 |
| 657 | 20230728 | 095500 | 272507920 | 4655 | 4655 | 4655 | 4650 | 151 |
| 658 | 20230728 | 095400 | 271805515 | 4655 | 4650 | 4655 | 4650 | 284 |
| 659 | 20230728 | 095300 | 270483655 | 4650 | 4655 | 4655 | 4650 | 3462 |
| 660 | 20230728 | 095200 | 254383845 | 4655 | 4655 | 4655 | 4655 | 20 |
| 661 | 20230728 | 095100 | 254290745 | 4655 | 4650 | 4655 | 4650 | 1290 |
| 662 | 20230728 | 095000 | 248292235 | 4650 | 4655 | 4655 | 4650 | 195 |
| 663 | 20230728 | 094900 | 247385150 | 4655 | 4655 | 4655 | 4655 | 201 |
| 664 | 20230728 | 094800 | 246449495 | 4655 | 4655 | 4655 | 4650 | 102 |
| 665 | 20230728 | 094700 | 245975185 | 4655 | 4655 | 4655 | 4650 | 148 |
| 666 | 20230728 | 094600 | 245286435 | 4655 | 4655 | 4655 | 4650 | 295 |
| 667 | 20230728 | 094500 | 243913235 | 4650 | 4650 | 4650 | 4650 | 100 |
| 668 | 20230728 | 094400 | 243448235 | 4650 | 4650 | 4650 | 4650 | 89 |
| 669 | 20230728 | 094300 | 243034385 | 4650 | 4650 | 4650 | 4645 | 737 |
| 670 | 20230728 | 094200 | 239607950 | 4650 | 4650 | 4650 | 4650 | 375 |
| 671 | 20230728 | 094100 | 237864200 | 4650 | 4650 | 4650 | 4645 | 2636 |
| 672 | 20230728 | 094000 | 225619450 | 4650 | 4650 | 4650 | 4645 | 268 |
| 673 | 20230728 | 093900 | 224373430 | 4650 | 4650 | 4650 | 4645 | 464 |
| 674 | 20230728 | 093800 | 222217830 | 4650 | 4650 | 4650 | 4650 | 240 |
| 675 | 20230728 | 093700 | 221101830 | 4650 | 4650 | 4650 | 4650 | 180 |
| 676 | 20230728 | 093600 | 220264830 | 4650 | 4650 | 4650 | 4645 | 537 |
| 677 | 20230728 | 093500 | 217770430 | 4650 | 4650 | 4650 | 4645 | 13 |
| 678 | 20230728 | 093400 | 217709985 | 4645 | 4650 | 4650 | 4645 | 2796 |
| 679 | 20230728 | 093300 | 204712085 | 4655 | 4655 | 4655 | 4650 | 146 |
| 680 | 20230728 | 093200 | 204033115 | 4655 | 4650 | 4655 | 4650 | 232 |
| 681 | 20230728 | 093100 | 202953655 | 4650 | 4655 | 4655 | 4650 | 31 |
| 682 | 20230728 | 093000 | 202809470 | 4655 | 4655 | 4655 | 4650 | 409 |
| 683 | 20230728 | 092900 | 200907075 | 4650 | 4650 | 4650 | 4645 | 287 |
| 684 | 20230728 | 092800 | 199573035 | 4650 | 4655 | 4655 | 4650 | 1784 |
| 685 | 20230728 | 092700 | 191277365 | 4655 | 4655 | 4655 | 4650 | 701 |
| 686 | 20230728 | 092600 | 188017605 | 4655 | 4655 | 4655 | 4650 | 171 |
| 687 | 20230728 | 092500 | 187221795 | 4655 | 4660 | 4660 | 4655 | 380 |
| 688 | 20230728 | 092400 | 185452805 | 4660 | 4670 | 4670 | 4655 | 1630 |
| 689 | 20230728 | 092300 | 177857370 | 4670 | 4665 | 4670 | 4665 | 583 |
| 690 | 20230728 | 092200 | 175137620 | 4660 | 4660 | 4660 | 4655 | 817 |
| 691 | 20230728 | 092100 | 171330595 | 4660 | 4660 | 4660 | 4660 | 35 |
| 692 | 20230728 | 092000 | 171167495 | 4655 | 4655 | 4655 | 4655 | 9 |
| 693 | 20230728 | 091900 | 171125600 | 4655 | 4665 | 4665 | 4650 | 5143 |
| 694 | 20230728 | 091800 | 147203545 | 4660 | 4665 | 4665 | 4655 | 2671 |
| 695 | 20230728 | 091700 | 134760470 | 4660 | 4690 | 4690 | 4660 | 3846 |
| 696 | 20230728 | 091600 | 116769015 | 4695 | 4695 | 4695 | 4690 | 773 |
| 697 | 20230728 | 091500 | 113141475 | 4695 | 4695 | 4695 | 4690 | 477 |
| 698 | 20230728 | 091400 | 110902685 | 4695 | 4695 | 4695 | 4695 | 14 |
| 699 | 20230728 | 091300 | 110836955 | 4695 | 4695 | 4695 | 4695 | 17 |
| 700 | 20230728 | 091200 | 110757140 | 4695 | 4690 | 4695 | 4690 | 1014 |
| 701 | 20230728 | 091100 | 106001350 | 4690 | 4690 | 4690 | 4690 | 889 |
| 702 | 20230728 | 091000 | 101831940 | 4690 | 4685 | 4690 | 4685 | 311 |
| 703 | 20230728 | 090900 | 100373890 | 4690 | 4670 | 4690 | 4670 | 2805 |
| 704 | 20230728 | 090800 | 87273510 | 4670 | 4695 | 4695 | 4670 | 1358 |
| 705 | 20230728 | 090700 | 80922050 | 4695 | 4695 | 4700 | 4675 | 947 |
| 706 | 20230728 | 090600 | 76476440 | 4695 | 4665 | 4695 | 4665 | 879 |
| 707 | 20230728 | 090500 | 72366800 | 4660 | 4665 | 4665 | 4660 | 138 |
| 708 | 20230728 | 090400 | 71723465 | 4670 | 4650 | 4675 | 4645 | 5445 |
| 709 | 20230728 | 090300 | 46398775 | 4650 | 4670 | 4675 | 4650 | 4125 |
| 710 | 20230728 | 090200 | 27194505 | 4670 | 4685 | 4685 | 4670 | 1822 |
| 711 | 20230728 | 090100 | 18667185 | 4680 | 4685 | 4685 | 4680 | 782 |
| 712 | 20230728 | 090000 | 15004620 | 4685 | 4690 | 4700 | 4685 | 3199 |