31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 57592 |
| 3 | 20230612 | 183800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 4 | 20230612 | 183700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 5 | 20230612 | 183600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 6 | 20230612 | 183500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 7 | 20230612 | 183400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 8 | 20230612 | 183300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 9 | 20230612 | 183200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 10 | 20230612 | 183100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 11 | 20230612 | 183000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 12 | 20230612 | 182900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 13 | 20230612 | 182800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 14 | 20230612 | 182700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 15 | 20230612 | 182600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 16 | 20230612 | 182500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 17 | 20230612 | 182400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 18 | 20230612 | 182300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 19 | 20230612 | 182200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 20 | 20230612 | 182100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 21 | 20230612 | 182000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 22 | 20230612 | 181900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 23 | 20230612 | 181800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 24 | 20230612 | 181700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 25 | 20230612 | 181600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 26 | 20230612 | 181500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 27 | 20230612 | 181400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 28 | 20230612 | 181300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 29 | 20230612 | 181200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 30 | 20230612 | 181100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 31 | 20230612 | 181000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 32 | 20230612 | 180900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 57592 |
| 33 | 20230612 | 180800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 34 | 20230612 | 180700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 35 | 20230612 | 180600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 36 | 20230612 | 180500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 37 | 20230612 | 180400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 38 | 20230612 | 180300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 39 | 20230612 | 180200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 40 | 20230612 | 180100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 41 | 20230612 | 180000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 42 | 20230612 | 175900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 43 | 20230612 | 175800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 44 | 20230612 | 175700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 45 | 20230612 | 175600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 46 | 20230612 | 175500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 47 | 20230612 | 175400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 48 | 20230612 | 175300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 49 | 20230612 | 175200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 50 | 20230612 | 175100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 51 | 20230612 | 175000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 52 | 20230612 | 174900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 53 | 20230612 | 174800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 54 | 20230612 | 174700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 55 | 20230612 | 174600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 56 | 20230612 | 174500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 57 | 20230612 | 174400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 58 | 20230612 | 174300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 59 | 20230612 | 174200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 60 | 20230612 | 174100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 61 | 20230612 | 174000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 62 | 20230612 | 173900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 57592 |
| 63 | 20230612 | 173800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 64 | 20230612 | 173700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 65 | 20230612 | 173600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 66 | 20230612 | 173500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 67 | 20230612 | 173400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 68 | 20230612 | 173300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 69 | 20230612 | 173200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 70 | 20230612 | 173100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 71 | 20230612 | 173000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 72 | 20230612 | 172900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 73 | 20230612 | 172800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 74 | 20230612 | 172700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 75 | 20230612 | 172600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 76 | 20230612 | 172500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 77 | 20230612 | 172400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 78 | 20230612 | 172300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 79 | 20230612 | 172200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 80 | 20230612 | 172100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 81 | 20230612 | 172000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 82 | 20230612 | 171900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 83 | 20230612 | 171800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 84 | 20230612 | 171700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 85 | 20230612 | 171600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 86 | 20230612 | 171500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 87 | 20230612 | 171400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 88 | 20230612 | 171300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 89 | 20230612 | 171200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 90 | 20230612 | 171100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 91 | 20230612 | 171000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 92 | 20230612 | 170900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 57592 |
| 93 | 20230612 | 170800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 94 | 20230612 | 170700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 95 | 20230612 | 170600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 96 | 20230612 | 170500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 97 | 20230612 | 170400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 98 | 20230612 | 170300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 99 | 20230612 | 170200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 100 | 20230612 | 170100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 101 | 20230612 | 170000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 102 | 20230612 | 165900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 103 | 20230612 | 165800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 104 | 20230612 | 165700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 105 | 20230612 | 165600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 106 | 20230612 | 165500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 107 | 20230612 | 165400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 108 | 20230612 | 165300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 109 | 20230612 | 165200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 110 | 20230612 | 165100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 111 | 20230612 | 165000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 112 | 20230612 | 164900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 113 | 20230612 | 164800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 114 | 20230612 | 164700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 115 | 20230612 | 164600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 116 | 20230612 | 164500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 117 | 20230612 | 164400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 118 | 20230612 | 164300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 119 | 20230612 | 164200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 120 | 20230612 | 164100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 121 | 20230612 | 164000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 122 | 20230612 | 163900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 57592 |
| 123 | 20230612 | 163800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 124 | 20230612 | 163700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 125 | 20230612 | 163600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 126 | 20230612 | 163500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 127 | 20230612 | 163400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 128 | 20230612 | 163300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 129 | 20230612 | 163200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 130 | 20230612 | 163100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 131 | 20230612 | 163000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 132 | 20230612 | 162900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 133 | 20230612 | 162800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 134 | 20230612 | 162700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 135 | 20230612 | 162600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 136 | 20230612 | 162500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 137 | 20230612 | 162400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 138 | 20230612 | 162300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 139 | 20230612 | 162200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 140 | 20230612 | 162100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 141 | 20230612 | 162000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 142 | 20230612 | 161900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 143 | 20230612 | 161800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 144 | 20230612 | 161700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 145 | 20230612 | 161600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 146 | 20230612 | 161500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 147 | 20230612 | 161400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 148 | 20230612 | 161300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 149 | 20230612 | 161200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 150 | 20230612 | 161100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 151 | 20230612 | 161000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 152 | 20230612 | 160900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 57592 |
| 153 | 20230612 | 160800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 154 | 20230612 | 160700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 155 | 20230612 | 160600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 156 | 20230612 | 160500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 157 | 20230612 | 160400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 158 | 20230612 | 160300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 159 | 20230612 | 160200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 160 | 20230612 | 160100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 161 | 20230612 | 160000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 162 | 20230612 | 155900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 163 | 20230612 | 155800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 164 | 20230612 | 155700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 165 | 20230612 | 155600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 166 | 20230612 | 155500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 167 | 20230612 | 155400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 168 | 20230612 | 155300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 169 | 20230612 | 155200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 170 | 20230612 | 155100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 171 | 20230612 | 155000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 172 | 20230612 | 154900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 173 | 20230612 | 154800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 174 | 20230612 | 154700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 175 | 20230612 | 154600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 176 | 20230612 | 154500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 177 | 20230612 | 154400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 178 | 20230612 | 154300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 179 | 20230612 | 154200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 180 | 20230612 | 154100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 181 | 20230612 | 154000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 182 | 20230612 | 153900 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 57592 |
| 183 | 20230612 | 153800 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 184 | 20230612 | 153700 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 185 | 20230612 | 153600 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 186 | 20230612 | 153500 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 187 | 20230612 | 153400 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 188 | 20230612 | 153300 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 189 | 20230612 | 153200 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 190 | 20230612 | 153100 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 0 |
| 191 | 20230612 | 153000 | 26527285570 | 12440 | 12440 | 12440 | 12440 | 57592 |
| 192 | 20230612 | 152900 | 25810841090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 193 | 20230612 | 152800 | 25810841090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 194 | 20230612 | 152700 | 25810841090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 195 | 20230612 | 152600 | 25810841090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 196 | 20230612 | 152500 | 25810841090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 197 | 20230612 | 152400 | 25810841090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 198 | 20230612 | 152300 | 25810841090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 199 | 20230612 | 152200 | 25810841090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 200 | 20230612 | 152100 | 25810841090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 201 | 20230612 | 152000 | 25810841090 | 12470 | 12470 | 12470 | 12470 | 0 |
| 202 | 20230612 | 151900 | 25810841090 | 12470 | 12430 | 12480 | 12420 | 22632 |
| 203 | 20230612 | 151800 | 25529073820 | 12410 | 12440 | 12450 | 12400 | 14112 |
| 204 | 20230612 | 151700 | 25353711420 | 12440 | 12360 | 12440 | 12360 | 19200 |
| 205 | 20230612 | 151600 | 25115280910 | 12360 | 12380 | 12400 | 12360 | 12425 |
| 206 | 20230612 | 151500 | 24961523850 | 12380 | 12420 | 12450 | 12360 | 13227 |
| 207 | 20230612 | 151400 | 24797367440 | 12430 | 12340 | 12490 | 12330 | 62267 |
| 208 | 20230612 | 151300 | 24023306610 | 12350 | 12360 | 12360 | 12300 | 16631 |
| 209 | 20230612 | 151200 | 23818178700 | 12350 | 12420 | 12430 | 12330 | 28440 |
| 210 | 20230612 | 151100 | 23465617760 | 12420 | 12420 | 12420 | 12420 | 0 |
| 211 | 20230612 | 151000 | 23465617760 | 12420 | 12310 | 12420 | 12310 | 55333 |
| 212 | 20230612 | 150900 | 22780126030 | 12310 | 12340 | 12340 | 12310 | 12295 |
| 213 | 20230612 | 150800 | 22628582330 | 12340 | 12310 | 12340 | 12300 | 22239 |
| 214 | 20230612 | 150700 | 22354531810 | 12310 | 12220 | 12350 | 12200 | 31999 |
| 215 | 20230612 | 150600 | 21961036170 | 12210 | 12180 | 12230 | 12150 | 19210 |
| 216 | 20230612 | 150500 | 21727019280 | 12190 | 12100 | 12220 | 12100 | 26794 |
| 217 | 20230612 | 150400 | 21400644290 | 12100 | 12140 | 12170 | 12090 | 25212 |
| 218 | 20230612 | 150300 | 21095185320 | 12140 | 12060 | 12190 | 12050 | 15584 |
| 219 | 20230612 | 150200 | 20906320080 | 12040 | 12150 | 12190 | 12040 | 27980 |
| 220 | 20230612 | 150100 | 20567138590 | 12150 | 12220 | 12220 | 12150 | 8854 |
| 221 | 20230612 | 150000 | 20459265050 | 12200 | 12270 | 12270 | 12150 | 18528 |
| 222 | 20230612 | 145900 | 20233295510 | 12220 | 12370 | 12370 | 12210 | 30885 |
| 223 | 20230612 | 145800 | 19854015460 | 12370 | 12320 | 12390 | 12310 | 59928 |
| 224 | 20230612 | 145700 | 19112853580 | 12310 | 12230 | 12340 | 12210 | 51074 |
| 225 | 20230612 | 145600 | 18486378520 | 12220 | 12160 | 12230 | 12130 | 29248 |
| 226 | 20230612 | 145500 | 18130393890 | 12160 | 12270 | 12300 | 12120 | 39310 |
| 227 | 20230612 | 145400 | 17650607480 | 12270 | 12030 | 12340 | 12000 | 125154 |
| 228 | 20230612 | 145300 | 16123172900 | 12050 | 11980 | 12050 | 11980 | 8794 |
| 229 | 20230612 | 145200 | 16017453310 | 11980 | 12050 | 12050 | 11960 | 5941 |
| 230 | 20230612 | 145100 | 15946167050 | 12050 | 12070 | 12080 | 12010 | 12367 |
| 231 | 20230612 | 145000 | 15797205490 | 12070 | 12100 | 12100 | 12060 | 14780 |
| 232 | 20230612 | 144900 | 15618555110 | 12090 | 12000 | 12100 | 12000 | 35094 |
| 233 | 20230612 | 144800 | 15195305010 | 12000 | 12000 | 12030 | 11990 | 15313 |
| 234 | 20230612 | 144700 | 15011418700 | 12000 | 11920 | 12000 | 11890 | 18822 |
| 235 | 20230612 | 144600 | 14786310210 | 11920 | 11910 | 11940 | 11880 | 11514 |
| 236 | 20230612 | 144500 | 14649124700 | 11890 | 11940 | 11950 | 11890 | 4955 |
| 237 | 20230612 | 144400 | 14590031480 | 11930 | 11890 | 11940 | 11880 | 7498 |
| 238 | 20230612 | 144300 | 14500756290 | 11900 | 11950 | 11960 | 11890 | 12330 |
| 239 | 20230612 | 144200 | 14353815720 | 11960 | 11950 | 11980 | 11910 | 13122 |
| 240 | 20230612 | 144100 | 14197067090 | 11960 | 12050 | 12050 | 11960 | 14921 |
| 241 | 20230612 | 144000 | 14017821490 | 12040 | 11960 | 12050 | 11960 | 23322 |
| 242 | 20230612 | 143900 | 13737771540 | 11960 | 12040 | 12050 | 11960 | 12586 |
| 243 | 20230612 | 143800 | 13586672040 | 12040 | 12020 | 12070 | 12000 | 14890 |
| 244 | 20230612 | 143700 | 13407494460 | 12020 | 12070 | 12080 | 12010 | 18046 |
| 245 | 20230612 | 143600 | 13190068290 | 12080 | 12090 | 12110 | 11970 | 21393 |
| 246 | 20230612 | 143500 | 12932316620 | 12090 | 12120 | 12180 | 12090 | 46881 |
| 247 | 20230612 | 143400 | 12363621590 | 12110 | 12010 | 12120 | 12010 | 36916 |
| 248 | 20230612 | 143300 | 11917963560 | 12020 | 12010 | 12020 | 11910 | 32229 |
| 249 | 20230612 | 143200 | 11531691420 | 12010 | 12050 | 12060 | 11980 | 26649 |
| 250 | 20230612 | 143100 | 11211570750 | 12050 | 11960 | 12050 | 11960 | 106290 |
| 251 | 20230612 | 143000 | 9936047400 | 11950 | 11930 | 11960 | 11920 | 22218 |
| 252 | 20230612 | 142900 | 9670662140 | 11930 | 11910 | 11940 | 11900 | 12244 |
| 253 | 20230612 | 142800 | 9524676450 | 11910 | 11880 | 11940 | 11850 | 30388 |
| 254 | 20230612 | 142700 | 9163041270 | 11880 | 11880 | 11940 | 11870 | 54247 |
| 255 | 20230612 | 142600 | 8516988860 | 11880 | 11820 | 11880 | 11810 | 32510 |
| 256 | 20230612 | 142500 | 8131860610 | 11820 | 11780 | 11820 | 11780 | 8829 |
| 257 | 20230612 | 142400 | 8027658470 | 11790 | 11790 | 11790 | 11770 | 6936 |
| 258 | 20230612 | 142300 | 7945915690 | 11790 | 11790 | 11800 | 11780 | 3318 |
| 259 | 20230612 | 142200 | 7906796530 | 11800 | 11770 | 11800 | 11740 | 10529 |
| 260 | 20230612 | 142100 | 7782937300 | 11770 | 11800 | 11830 | 11770 | 19660 |
| 261 | 20230612 | 142000 | 7550823580 | 11790 | 11790 | 11800 | 11760 | 21000 |
| 262 | 20230612 | 141900 | 7303137710 | 11790 | 11770 | 11790 | 11770 | 6603 |
| 263 | 20230612 | 141800 | 7225334730 | 11780 | 11750 | 11790 | 11740 | 7659 |
| 264 | 20230612 | 141700 | 7135167070 | 11750 | 11750 | 11760 | 11740 | 9004 |
| 265 | 20230612 | 141600 | 7029326530 | 11760 | 11720 | 11760 | 11720 | 10520 |
| 266 | 20230612 | 141500 | 6905786590 | 11730 | 11720 | 11730 | 11710 | 6768 |
| 267 | 20230612 | 141400 | 6826460640 | 11710 | 11700 | 11720 | 11700 | 5129 |
| 268 | 20230612 | 141300 | 6766429010 | 11700 | 11690 | 11720 | 11690 | 12233 |
| 269 | 20230612 | 141200 | 6623262590 | 11690 | 11680 | 11700 | 11680 | 8352 |
| 270 | 20230612 | 141100 | 6525598420 | 11690 | 11680 | 11690 | 11670 | 5268 |
| 271 | 20230612 | 141000 | 6464050400 | 11670 | 11680 | 11680 | 11660 | 2289 |
| 272 | 20230612 | 140900 | 6437317920 | 11680 | 11680 | 11690 | 11670 | 4041 |
| 273 | 20230612 | 140800 | 6390098690 | 11690 | 11680 | 11690 | 11670 | 6349 |
| 274 | 20230612 | 140700 | 6315913780 | 11670 | 11630 | 11680 | 11630 | 11903 |
| 275 | 20230612 | 140600 | 6177129670 | 11640 | 11620 | 11640 | 11620 | 1523 |
| 276 | 20230612 | 140500 | 6159414250 | 11610 | 11610 | 11630 | 11580 | 2450 |
| 277 | 20230612 | 140400 | 6130977380 | 11580 | 11610 | 11640 | 11580 | 3399 |
| 278 | 20230612 | 140300 | 6091515300 | 11610 | 11640 | 11640 | 11610 | 4993 |
| 279 | 20230612 | 140200 | 6033448380 | 11640 | 11640 | 11650 | 11630 | 3289 |
| 280 | 20230612 | 140100 | 5995173170 | 11640 | 11620 | 11650 | 11610 | 11069 |
| 281 | 20230612 | 140000 | 5866402800 | 11620 | 11600 | 11620 | 11600 | 1638 |
| 282 | 20230612 | 135900 | 5847373100 | 11590 | 11600 | 11610 | 11590 | 2236 |
| 283 | 20230612 | 135800 | 5821414820 | 11600 | 11600 | 11610 | 11580 | 684 |
| 284 | 20230612 | 135700 | 5813479320 | 11600 | 11580 | 11600 | 11570 | 6923 |
| 285 | 20230612 | 135600 | 5733248030 | 11580 | 11590 | 11600 | 11580 | 2096 |
| 286 | 20230612 | 135500 | 5708945200 | 11590 | 11610 | 11610 | 11580 | 2648 |
| 287 | 20230612 | 135400 | 5678222840 | 11590 | 11600 | 11610 | 11570 | 6744 |
| 288 | 20230612 | 135300 | 5600070000 | 11600 | 11610 | 11610 | 11600 | 1603 |
| 289 | 20230612 | 135200 | 5581470100 | 11610 | 11620 | 11620 | 11590 | 3832 |
| 290 | 20230612 | 135100 | 5536992620 | 11620 | 11640 | 11650 | 11620 | 3629 |
| 291 | 20230612 | 135000 | 5494786740 | 11630 | 11640 | 11660 | 11630 | 10753 |
| 292 | 20230612 | 134900 | 5369587900 | 11640 | 11610 | 11640 | 11610 | 3129 |
| 293 | 20230612 | 134800 | 5333205830 | 11610 | 11620 | 11630 | 11610 | 2644 |
| 294 | 20230612 | 134700 | 5302487180 | 11620 | 11620 | 11620 | 11610 | 1600 |
| 295 | 20230612 | 134600 | 5283895690 | 11620 | 11610 | 11620 | 11600 | 7412 |
| 296 | 20230612 | 134500 | 5197843310 | 11620 | 11610 | 11620 | 11600 | 3878 |
| 297 | 20230612 | 134400 | 5152809440 | 11610 | 11610 | 11620 | 11600 | 3230 |
| 298 | 20230612 | 134300 | 5115303260 | 11610 | 11610 | 11620 | 11600 | 3121 |
| 299 | 20230612 | 134200 | 5079072100 | 11610 | 11610 | 11630 | 11600 | 4982 |
| 300 | 20230612 | 134100 | 5021174340 | 11630 | 11590 | 11640 | 11580 | 24219 |
| 301 | 20230612 | 134000 | 4740001720 | 11580 | 11570 | 11580 | 11560 | 4666 |
| 302 | 20230612 | 133900 | 4686002880 | 11560 | 11560 | 11560 | 11550 | 2841 |
| 303 | 20230612 | 133800 | 4653172760 | 11560 | 11510 | 11570 | 11500 | 4968 |
| 304 | 20230612 | 133700 | 4595862730 | 11510 | 11500 | 11520 | 11500 | 2568 |
| 305 | 20230612 | 133600 | 4566312660 | 11500 | 11540 | 11550 | 11500 | 3784 |
| 306 | 20230612 | 133500 | 4522702310 | 11540 | 11550 | 11560 | 11540 | 1621 |
| 307 | 20230612 | 133400 | 4503973500 | 11550 | 11560 | 11570 | 11530 | 2883 |
| 308 | 20230612 | 133300 | 4470667370 | 11540 | 11560 | 11570 | 11530 | 3654 |
| 309 | 20230612 | 133200 | 4428438040 | 11560 | 11570 | 11580 | 11520 | 6254 |
| 310 | 20230612 | 133100 | 4356173670 | 11570 | 11570 | 11590 | 11570 | 5564 |
| 311 | 20230612 | 133000 | 4291751680 | 11560 | 11570 | 11580 | 11560 | 7232 |
| 312 | 20230612 | 132900 | 4208047120 | 11570 | 11550 | 11580 | 11550 | 8044 |
| 313 | 20230612 | 132800 | 4115040310 | 11550 | 11540 | 11560 | 11540 | 6606 |
| 314 | 20230612 | 132700 | 4038740630 | 11540 | 11520 | 11550 | 11510 | 4694 |
| 315 | 20230612 | 132600 | 3984585810 | 11520 | 11520 | 11540 | 11510 | 6945 |
| 316 | 20230612 | 132500 | 3904546290 | 11520 | 11490 | 11520 | 11490 | 10711 |
| 317 | 20230612 | 132400 | 3781351270 | 11490 | 11470 | 11490 | 11460 | 7988 |
| 318 | 20230612 | 132300 | 3689591960 | 11470 | 11440 | 11500 | 11430 | 15230 |
| 319 | 20230612 | 132200 | 3514800390 | 11450 | 11420 | 11450 | 11410 | 11036 |
| 320 | 20230612 | 132100 | 3388551460 | 11420 | 11410 | 11430 | 11410 | 2239 |
| 321 | 20230612 | 132000 | 3362981550 | 11410 | 11410 | 11430 | 11400 | 1094 |
| 322 | 20230612 | 131900 | 3350491970 | 11410 | 11410 | 11430 | 11410 | 5261 |
| 323 | 20230612 | 131800 | 3290442940 | 11410 | 11370 | 11410 | 11360 | 10331 |
| 324 | 20230612 | 131700 | 3172789720 | 11360 | 11350 | 11360 | 11350 | 1026 |
| 325 | 20230612 | 131600 | 3161136490 | 11350 | 11360 | 11370 | 11340 | 3304 |
| 326 | 20230612 | 131500 | 3123628550 | 11340 | 11370 | 11380 | 11340 | 2072 |
| 327 | 20230612 | 131400 | 3100095080 | 11380 | 11370 | 11390 | 11370 | 5187 |
| 328 | 20230612 | 131300 | 3041036400 | 11370 | 11380 | 11390 | 11370 | 2140 |
| 329 | 20230612 | 131200 | 3016680420 | 11370 | 11370 | 11380 | 11370 | 2020 |
| 330 | 20230612 | 131100 | 2993703410 | 11370 | 11380 | 11400 | 11370 | 3005 |
| 331 | 20230612 | 131000 | 2959470780 | 11390 | 11380 | 11400 | 11380 | 3795 |
| 332 | 20230612 | 130900 | 2916252720 | 11390 | 11390 | 11400 | 11380 | 3631 |
| 333 | 20230612 | 130800 | 2874885680 | 11380 | 11370 | 11390 | 11360 | 4267 |
| 334 | 20230612 | 130700 | 2826313160 | 11370 | 11380 | 11380 | 11370 | 1453 |
| 335 | 20230612 | 130600 | 2809790520 | 11370 | 11340 | 11380 | 11340 | 9733 |
| 336 | 20230612 | 130500 | 2699271900 | 11340 | 11350 | 11350 | 11320 | 1811 |
| 337 | 20230612 | 130400 | 2678727620 | 11320 | 11350 | 11360 | 11210 | 9914 |
| 338 | 20230612 | 130300 | 2566886850 | 11370 | 11330 | 11410 | 11330 | 13632 |
| 339 | 20230612 | 130200 | 2411786910 | 11330 | 11260 | 11350 | 11250 | 17587 |
| 340 | 20230612 | 130100 | 2213036320 | 11250 | 11250 | 11260 | 11250 | 2310 |
| 341 | 20230612 | 130000 | 2187037210 | 11230 | 11240 | 11250 | 11230 | 569 |
| 342 | 20230612 | 125900 | 2180637480 | 11230 | 11250 | 11250 | 11230 | 945 |
| 343 | 20230612 | 125800 | 2170007230 | 11240 | 11240 | 11240 | 11230 | 140 |
| 344 | 20230612 | 125700 | 2168434100 | 11230 | 11240 | 11240 | 11230 | 1072 |
| 345 | 20230612 | 125600 | 2156386320 | 11230 | 11230 | 11230 | 11230 | 380 |
| 346 | 20230612 | 125500 | 2152118920 | 11240 | 11240 | 11240 | 11240 | 1 |
| 347 | 20230612 | 125400 | 2152107680 | 11240 | 11220 | 11240 | 11220 | 294 |
| 348 | 20230612 | 125300 | 2148805120 | 11230 | 11230 | 11230 | 11230 | 38 |
| 349 | 20230612 | 125200 | 2148378380 | 11230 | 11220 | 11230 | 11220 | 457 |
| 350 | 20230612 | 125100 | 2143246570 | 11210 | 11210 | 11210 | 11200 | 638 |
| 351 | 20230612 | 125000 | 2136097180 | 11210 | 11240 | 11240 | 11210 | 391 |
| 352 | 20230612 | 124900 | 2131703930 | 11240 | 11220 | 11240 | 11210 | 1722 |
| 353 | 20230612 | 124800 | 2112371740 | 11220 | 11230 | 11230 | 11220 | 319 |
| 354 | 20230612 | 124700 | 2108790580 | 11230 | 11230 | 11230 | 11220 | 338 |
| 355 | 20230612 | 124600 | 2104994870 | 11230 | 11230 | 11230 | 11230 | 44 |
| 356 | 20230612 | 124500 | 2104500750 | 11230 | 11230 | 11230 | 11230 | 150 |
| 357 | 20230612 | 124400 | 2102816250 | 11230 | 11240 | 11240 | 11230 | 30 |
| 358 | 20230612 | 124300 | 2102479320 | 11240 | 11240 | 11250 | 11240 | 753 |
| 359 | 20230612 | 124200 | 2094010290 | 11240 | 11240 | 11250 | 11240 | 1580 |
| 360 | 20230612 | 124100 | 2076240870 | 11240 | 11240 | 11260 | 11240 | 1299 |
| 361 | 20230612 | 124000 | 2061625270 | 11240 | 11230 | 11250 | 11220 | 2366 |
| 362 | 20230612 | 123900 | 2035031000 | 11230 | 11220 | 11230 | 11220 | 707 |
| 363 | 20230612 | 123800 | 2027094040 | 11220 | 11220 | 11230 | 11220 | 1329 |
| 364 | 20230612 | 123700 | 2012178130 | 11210 | 11210 | 11220 | 11210 | 517 |
| 365 | 20230612 | 123600 | 2006379810 | 11210 | 11220 | 11220 | 11210 | 522 |
| 366 | 20230612 | 123500 | 2000525150 | 11230 | 11240 | 11240 | 11220 | 1386 |
| 367 | 20230612 | 123400 | 1984969910 | 11240 | 11240 | 11250 | 11240 | 87 |
| 368 | 20230612 | 123300 | 1983991920 | 11240 | 11240 | 11250 | 11240 | 957 |
| 369 | 20230612 | 123200 | 1973227460 | 11240 | 11240 | 11240 | 11230 | 513 |
| 370 | 20230612 | 123100 | 1967463760 | 11230 | 11250 | 11250 | 11230 | 259 |
| 371 | 20230612 | 123000 | 1964551240 | 11220 | 11240 | 11240 | 11220 | 470 |
| 372 | 20230612 | 122900 | 1959271050 | 11240 | 11240 | 11250 | 11240 | 824 |
| 373 | 20230612 | 122800 | 1950001740 | 11240 | 11240 | 11240 | 11230 | 1168 |
| 374 | 20230612 | 122700 | 1936874410 | 11240 | 11240 | 11240 | 11220 | 97 |
| 375 | 20230612 | 122600 | 1935784560 | 11220 | 11220 | 11240 | 11220 | 270 |
| 376 | 20230612 | 122500 | 1932754160 | 11240 | 11240 | 11240 | 11240 | 5 |
| 377 | 20230612 | 122400 | 1932697960 | 11240 | 11250 | 11250 | 11230 | 469 |
| 378 | 20230612 | 122300 | 1927425640 | 11240 | 11250 | 11250 | 11240 | 83 |
| 379 | 20230612 | 122200 | 1926492420 | 11250 | 11250 | 11260 | 11250 | 491 |
| 380 | 20230612 | 122100 | 1920967680 | 11260 | 11260 | 11260 | 11250 | 416 |
| 381 | 20230612 | 122000 | 1916285260 | 11260 | 11200 | 11260 | 11200 | 2848 |
| 382 | 20230612 | 121900 | 1884271170 | 11200 | 11190 | 11200 | 11190 | 805 |
| 383 | 20230612 | 121800 | 1875261170 | 11190 | 11190 | 11190 | 11190 | 1 |
| 384 | 20230612 | 121700 | 1875249980 | 11190 | 11220 | 11220 | 11190 | 2086 |
| 385 | 20230612 | 121600 | 1851901820 | 11190 | 11190 | 11190 | 11190 | 759 |
| 386 | 20230612 | 121500 | 1843408610 | 11190 | 11210 | 11210 | 11190 | 6 |
| 387 | 20230612 | 121400 | 1843341410 | 11210 | 11190 | 11210 | 11190 | 619 |
| 388 | 20230612 | 121300 | 1836406880 | 11200 | 11200 | 11200 | 11200 | 0 |
| 389 | 20230612 | 121200 | 1836406880 | 11200 | 11170 | 11200 | 11160 | 1103 |
| 390 | 20230612 | 121100 | 1824070740 | 11170 | 11170 | 11170 | 11170 | 130 |
| 391 | 20230612 | 121000 | 1822618640 | 11170 | 11210 | 11210 | 11170 | 289 |
| 392 | 20230612 | 120900 | 1819382110 | 11230 | 11230 | 11230 | 11230 | 0 |
| 393 | 20230612 | 120800 | 1819382110 | 11230 | 11180 | 11230 | 11170 | 718 |
| 394 | 20230612 | 120700 | 1811360220 | 11230 | 11190 | 11230 | 11170 | 1473 |
| 395 | 20230612 | 120600 | 1794891510 | 11190 | 11200 | 11200 | 11190 | 799 |
| 396 | 20230612 | 120500 | 1785947940 | 11200 | 11210 | 11210 | 11200 | 1427 |
| 397 | 20230612 | 120400 | 1769964720 | 11210 | 11220 | 11230 | 11210 | 324 |
| 398 | 20230612 | 120300 | 1766327560 | 11230 | 11220 | 11230 | 11210 | 1422 |
| 399 | 20230612 | 120200 | 1750375230 | 11210 | 11250 | 11250 | 11210 | 449 |
| 400 | 20230612 | 120100 | 1745337830 | 11250 | 11270 | 11270 | 11250 | 498 |
| 401 | 20230612 | 120000 | 1739729170 | 11270 | 11230 | 11270 | 11230 | 3736 |
| 402 | 20230612 | 115900 | 1697675960 | 11240 | 11230 | 11240 | 11210 | 2009 |
| 403 | 20230612 | 115800 | 1675109870 | 11220 | 11220 | 11250 | 11210 | 5170 |
| 404 | 20230612 | 115700 | 1617050160 | 11220 | 11180 | 11220 | 11180 | 919 |
| 405 | 20230612 | 115600 | 1606756090 | 11180 | 11220 | 11230 | 11180 | 1237 |
| 406 | 20230612 | 115500 | 1592885100 | 11210 | 11220 | 11220 | 11210 | 330 |
| 407 | 20230612 | 115400 | 1589182760 | 11220 | 11200 | 11240 | 11200 | 3338 |
| 408 | 20230612 | 115300 | 1551730390 | 11200 | 11140 | 11210 | 11140 | 4417 |
| 409 | 20230612 | 115200 | 1502319890 | 11140 | 11140 | 11140 | 11140 | 637 |
| 410 | 20230612 | 115100 | 1495223710 | 11140 | 11160 | 11170 | 11130 | 1685 |
| 411 | 20230612 | 115000 | 1476436390 | 11170 | 11160 | 11180 | 11160 | 1126 |
| 412 | 20230612 | 114900 | 1463859330 | 11160 | 11150 | 11160 | 11150 | 1042 |
| 413 | 20230612 | 114800 | 1452231760 | 11150 | 11140 | 11160 | 11140 | 1026 |
| 414 | 20230612 | 114700 | 1440790080 | 11080 | 11140 | 11200 | 11080 | 4365 |
| 415 | 20230612 | 114600 | 1392097760 | 11140 | 11100 | 11140 | 11100 | 5114 |
| 416 | 20230612 | 114500 | 1335280960 | 11090 | 11070 | 11090 | 11060 | 2486 |
| 417 | 20230612 | 114400 | 1307738660 | 11070 | 11040 | 11070 | 11040 | 595 |
| 418 | 20230612 | 114300 | 1301160490 | 11040 | 11030 | 11040 | 11030 | 88 |
| 419 | 20230612 | 114200 | 1300189470 | 11040 | 11050 | 11050 | 11040 | 360 |
| 420 | 20230612 | 114100 | 1296211670 | 11030 | 11040 | 11050 | 11030 | 572 |
| 421 | 20230612 | 114000 | 1289893680 | 11050 | 11060 | 11060 | 11040 | 120 |
| 422 | 20230612 | 113900 | 1288568220 | 11060 | 11050 | 11060 | 11050 | 446 |
| 423 | 20230612 | 113800 | 1283637880 | 11050 | 11050 | 11050 | 11050 | 102 |
| 424 | 20230612 | 113700 | 1282510780 | 11060 | 11040 | 11060 | 11040 | 499 |
| 425 | 20230612 | 113600 | 1276996250 | 11040 | 11010 | 11060 | 11010 | 1653 |
| 426 | 20230612 | 113500 | 1258762100 | 11020 | 11000 | 11020 | 11000 | 1138 |
| 427 | 20230612 | 113400 | 1246243900 | 11000 | 11000 | 11000 | 11000 | 145 |
| 428 | 20230612 | 113300 | 1244648900 | 10990 | 11000 | 11000 | 10990 | 19 |
| 429 | 20230612 | 113200 | 1244439940 | 11000 | 10990 | 11000 | 10990 | 205 |
| 430 | 20230612 | 113100 | 1242185040 | 10990 | 10990 | 10990 | 10990 | 57 |
| 431 | 20230612 | 113000 | 1241558610 | 10990 | 10990 | 11000 | 10990 | 162 |
| 432 | 20230612 | 112900 | 1239778130 | 10990 | 10990 | 10990 | 10990 | 50 |
| 433 | 20230612 | 112800 | 1239228630 | 11000 | 11000 | 11000 | 11000 | 205 |
| 434 | 20230612 | 112700 | 1236973630 | 10970 | 10970 | 10970 | 10970 | 128 |
| 435 | 20230612 | 112600 | 1235569470 | 11000 | 11000 | 11000 | 10990 | 552 |
| 436 | 20230612 | 112500 | 1229501000 | 11000 | 11000 | 11000 | 11000 | 614 |
| 437 | 20230612 | 112400 | 1222747000 | 11000 | 11000 | 11000 | 11000 | 18 |
| 438 | 20230612 | 112300 | 1222549000 | 11000 | 11000 | 11000 | 11000 | 753 |
| 439 | 20230612 | 112200 | 1214266000 | 11000 | 11000 | 11000 | 11000 | 0 |
| 440 | 20230612 | 112100 | 1214266000 | 11000 | 11010 | 11010 | 11000 | 236 |
| 441 | 20230612 | 112000 | 1211668040 | 11000 | 11000 | 11010 | 10990 | 283 |
| 442 | 20230612 | 111900 | 1208554530 | 11010 | 11010 | 11010 | 11010 | 161 |
| 443 | 20230612 | 111800 | 1206781920 | 11010 | 11010 | 11010 | 11010 | 208 |
| 444 | 20230612 | 111700 | 1204491840 | 11000 | 11000 | 11010 | 11000 | 266 |
| 445 | 20230612 | 111600 | 1201565340 | 11000 | 10990 | 11000 | 10990 | 554 |
| 446 | 20230612 | 111500 | 1195472140 | 10990 | 10980 | 10990 | 10980 | 59 |
| 447 | 20230612 | 111400 | 1194823800 | 10980 | 10980 | 10980 | 10980 | 194 |
| 448 | 20230612 | 111300 | 1192693680 | 10970 | 10970 | 10970 | 10970 | 111 |
| 449 | 20230612 | 111200 | 1191476010 | 10970 | 10970 | 10970 | 10970 | 3 |
| 450 | 20230612 | 111100 | 1191443100 | 10970 | 10940 | 10970 | 10940 | 245 |
| 451 | 20230612 | 111000 | 1188756950 | 10940 | 10940 | 10970 | 10940 | 73 |
| 452 | 20230612 | 110900 | 1187958270 | 10940 | 10960 | 10980 | 10940 | 495 |
| 453 | 20230612 | 110800 | 1182531550 | 10960 | 10960 | 10960 | 10960 | 0 |
| 454 | 20230612 | 110700 | 1182531550 | 10960 | 10960 | 10960 | 10960 | 47 |
| 455 | 20230612 | 110600 | 1182016430 | 10960 | 10960 | 10960 | 10960 | 63 |
| 456 | 20230612 | 110500 | 1181325950 | 10960 | 10980 | 10980 | 10960 | 138 |
| 457 | 20230612 | 110400 | 1179810980 | 10990 | 10960 | 10990 | 10960 | 200 |
| 458 | 20230612 | 110300 | 1177616680 | 10960 | 10970 | 10970 | 10960 | 244 |
| 459 | 20230612 | 110200 | 1174940730 | 10960 | 10940 | 10960 | 10940 | 197 |
| 460 | 20230612 | 110100 | 1172785510 | 10940 | 10940 | 10940 | 10930 | 31 |
| 461 | 20230612 | 110000 | 1172446400 | 10930 | 10960 | 10960 | 10930 | 2438 |
| 462 | 20230612 | 105900 | 1145758330 | 10970 | 10970 | 10970 | 10970 | 0 |
| 463 | 20230612 | 105800 | 1145758330 | 10970 | 10980 | 10980 | 10970 | 364 |
| 464 | 20230612 | 105700 | 1141765060 | 10990 | 10970 | 10990 | 10970 | 479 |
| 465 | 20230612 | 105600 | 1136506350 | 10970 | 10980 | 10980 | 10970 | 2823 |
| 466 | 20230612 | 105500 | 1105512370 | 10980 | 10980 | 10990 | 10980 | 393 |
| 467 | 20230612 | 105400 | 1101195280 | 10990 | 10990 | 10990 | 10990 | 0 |
| 468 | 20230612 | 105300 | 1101195280 | 10990 | 10990 | 10990 | 10990 | 194 |
| 469 | 20230612 | 105200 | 1099063220 | 10980 | 10980 | 10980 | 10980 | 0 |
| 470 | 20230612 | 105100 | 1099063220 | 10980 | 10980 | 10980 | 10980 | 11 |
| 471 | 20230612 | 105000 | 1098942440 | 10980 | 10980 | 10980 | 10980 | 190 |
| 472 | 20230612 | 104900 | 1096856240 | 10970 | 10980 | 10980 | 10970 | 55 |
| 473 | 20230612 | 104800 | 1096252880 | 10970 | 10960 | 10970 | 10960 | 96 |
| 474 | 20230612 | 104700 | 1095199820 | 10960 | 10960 | 10960 | 10960 | 89 |
| 475 | 20230612 | 104600 | 1094224380 | 10970 | 10980 | 10980 | 10970 | 720 |
| 476 | 20230612 | 104500 | 1086323940 | 10970 | 10970 | 10970 | 10970 | 0 |
| 477 | 20230612 | 104400 | 1086323940 | 10970 | 10970 | 10970 | 10970 | 0 |
| 478 | 20230612 | 104300 | 1086323940 | 10970 | 10970 | 10970 | 10970 | 38 |
| 479 | 20230612 | 104200 | 1085907080 | 10970 | 10960 | 10970 | 10960 | 144 |
| 480 | 20230612 | 104100 | 1084327540 | 10960 | 10960 | 10960 | 10960 | 116 |
| 481 | 20230612 | 104000 | 1083056180 | 10960 | 10960 | 10960 | 10960 | 1 |
| 482 | 20230612 | 103900 | 1083045220 | 10960 | 10970 | 10970 | 10960 | 208 |
| 483 | 20230612 | 103800 | 1080763480 | 10950 | 10980 | 10980 | 10950 | 641 |
| 484 | 20230612 | 103700 | 1073731920 | 10980 | 10980 | 10980 | 10980 | 19 |
| 485 | 20230612 | 103600 | 1073523300 | 10980 | 10970 | 10980 | 10970 | 207 |
| 486 | 20230612 | 103500 | 1071250640 | 10970 | 10970 | 10970 | 10970 | 1 |
| 487 | 20230612 | 103400 | 1071239670 | 10970 | 10970 | 10970 | 10970 | 286 |
| 488 | 20230612 | 103300 | 1068102250 | 10960 | 10960 | 10960 | 10960 | 100 |
| 489 | 20230612 | 103200 | 1067006250 | 10960 | 10970 | 10970 | 10960 | 1358 |
| 490 | 20230612 | 103100 | 1052120630 | 10970 | 10970 | 10970 | 10970 | 140 |
| 491 | 20230612 | 103000 | 1050584830 | 10970 | 10970 | 10970 | 10970 | 40 |
| 492 | 20230612 | 102900 | 1050146030 | 10970 | 10970 | 10980 | 10970 | 511 |
| 493 | 20230612 | 102800 | 1044538420 | 10970 | 10960 | 10970 | 10960 | 111 |
| 494 | 20230612 | 102700 | 1043321550 | 10960 | 10950 | 10960 | 10950 | 137 |
| 495 | 20230612 | 102600 | 1041820110 | 10960 | 10970 | 10970 | 10960 | 330 |
| 496 | 20230612 | 102500 | 1038201180 | 10960 | 10960 | 10970 | 10950 | 433 |
| 497 | 20230612 | 102400 | 1033454240 | 10960 | 10960 | 10970 | 10960 | 21 |
| 498 | 20230612 | 102300 | 1033223980 | 10980 | 10980 | 10980 | 10980 | 1 |
| 499 | 20230612 | 102200 | 1033213000 | 10990 | 10980 | 10990 | 10960 | 503 |
| 500 | 20230612 | 102100 | 1027693050 | 10990 | 10990 | 10990 | 10990 | 0 |
| 501 | 20230612 | 102000 | 1027693050 | 10990 | 11000 | 11000 | 10990 | 1045 |
| 502 | 20230612 | 101900 | 1016206830 | 10990 | 10980 | 10990 | 10980 | 432 |
| 503 | 20230612 | 101800 | 1011459280 | 10980 | 10980 | 10980 | 10980 | 186 |
| 504 | 20230612 | 101700 | 1009417000 | 10980 | 10990 | 10990 | 10980 | 434 |
| 505 | 20230612 | 101600 | 1004651540 | 10990 | 10990 | 10990 | 10990 | 4 |
| 506 | 20230612 | 101500 | 1004607580 | 11000 | 11010 | 11010 | 11000 | 282 |
| 507 | 20230612 | 101400 | 1001503130 | 11000 | 11000 | 11000 | 11000 | 17 |
| 508 | 20230612 | 101300 | 1001316130 | 11000 | 11000 | 11000 | 11000 | 246 |
| 509 | 20230612 | 101200 | 998610130 | 11010 | 11010 | 11010 | 11010 | 0 |
| 510 | 20230612 | 101100 | 998610130 | 11010 | 10980 | 11010 | 10980 | 480 |
| 511 | 20230612 | 101000 | 993332670 | 10990 | 10990 | 10990 | 10990 | 50 |
| 512 | 20230612 | 100900 | 992783170 | 11000 | 11000 | 11000 | 11000 | 51 |
| 513 | 20230612 | 100800 | 992222170 | 11000 | 11000 | 11000 | 11000 | 194 |
| 514 | 20230612 | 100700 | 990088170 | 11000 | 11000 | 11000 | 11000 | 8 |
| 515 | 20230612 | 100600 | 990000170 | 10940 | 10940 | 10950 | 10940 | 401 |
| 516 | 20230612 | 100500 | 985610540 | 10950 | 10950 | 10950 | 10950 | 25 |
| 517 | 20230612 | 100400 | 985336790 | 10930 | 10940 | 10950 | 10930 | 208 |
| 518 | 20230612 | 100300 | 983059430 | 10950 | 10950 | 10950 | 10950 | 18 |
| 519 | 20230612 | 100200 | 982862330 | 10950 | 10930 | 10950 | 10930 | 142 |
| 520 | 20230612 | 100100 | 981310170 | 10940 | 10930 | 10940 | 10930 | 337 |
| 521 | 20230612 | 100000 | 977624800 | 10930 | 10930 | 10950 | 10930 | 1247 |
| 522 | 20230612 | 095900 | 963994090 | 10940 | 10940 | 10950 | 10940 | 221 |
| 523 | 20230612 | 095800 | 961574410 | 10930 | 10950 | 10950 | 10930 | 1790 |
| 524 | 20230612 | 095700 | 942001340 | 10940 | 10970 | 10970 | 10940 | 295 |
| 525 | 20230612 | 095600 | 938768190 | 10940 | 10970 | 10970 | 10940 | 2511 |
| 526 | 20230612 | 095500 | 911273180 | 10960 | 10970 | 10970 | 10950 | 2919 |
| 527 | 20230612 | 095400 | 879277160 | 10970 | 10990 | 11020 | 10970 | 1163 |
| 528 | 20230612 | 095300 | 866506520 | 10990 | 10990 | 10990 | 10980 | 224 |
| 529 | 20230612 | 095200 | 864044770 | 10990 | 10990 | 10990 | 10990 | 237 |
| 530 | 20230612 | 095100 | 861440140 | 10990 | 11000 | 11000 | 10990 | 618 |
| 531 | 20230612 | 095000 | 854646630 | 11000 | 11010 | 11020 | 11000 | 196 |
| 532 | 20230612 | 094900 | 852488670 | 11000 | 11000 | 11000 | 10990 | 93 |
| 533 | 20230612 | 094800 | 851465690 | 11000 | 10990 | 11000 | 10990 | 57 |
| 534 | 20230612 | 094700 | 850839200 | 11020 | 11020 | 11020 | 11020 | 194 |
| 535 | 20230612 | 094600 | 848701320 | 10980 | 11000 | 11000 | 10980 | 527 |
| 536 | 20230612 | 094500 | 842904380 | 11000 | 11000 | 11000 | 10990 | 1755 |
| 537 | 20230612 | 094400 | 823599500 | 11000 | 11000 | 11000 | 11000 | 218 |
| 538 | 20230612 | 094300 | 821201500 | 11000 | 10990 | 11000 | 10990 | 200 |
| 539 | 20230612 | 094200 | 819003490 | 10960 | 10990 | 10990 | 10960 | 565 |
| 540 | 20230612 | 094100 | 812807560 | 10990 | 10990 | 10990 | 10990 | 19 |
| 541 | 20230612 | 094000 | 812598750 | 10990 | 10970 | 10990 | 10970 | 1208 |
| 542 | 20230612 | 093900 | 799343090 | 10970 | 11000 | 11000 | 10970 | 780 |
| 543 | 20230612 | 093800 | 790786460 | 10970 | 11000 | 11000 | 10970 | 216 |
| 544 | 20230612 | 093700 | 788411090 | 11000 | 11010 | 11010 | 11000 | 163 |
| 545 | 20230612 | 093600 | 786618080 | 11010 | 11000 | 11010 | 11000 | 282 |
| 546 | 20230612 | 093500 | 783515030 | 10990 | 10990 | 10990 | 10950 | 1254 |
| 547 | 20230612 | 093400 | 769745850 | 10970 | 10960 | 10990 | 10960 | 57 |
| 548 | 20230612 | 093300 | 769120940 | 10960 | 10950 | 10960 | 10950 | 160 |
| 549 | 20230612 | 093200 | 767368340 | 10950 | 10960 | 10960 | 10950 | 750 |
| 550 | 20230612 | 093100 | 759155730 | 10990 | 10950 | 10990 | 10950 | 2024 |
| 551 | 20230612 | 093000 | 736942670 | 10950 | 10950 | 10950 | 10940 | 38 |
| 552 | 20230612 | 092900 | 736526910 | 10950 | 10940 | 10960 | 10940 | 1082 |
| 553 | 20230612 | 092800 | 724679710 | 10940 | 10930 | 10940 | 10930 | 421 |
| 554 | 20230612 | 092700 | 720075690 | 10930 | 10920 | 10930 | 10920 | 1263 |
| 555 | 20230612 | 092600 | 706281750 | 10920 | 10930 | 10930 | 10910 | 498 |
| 556 | 20230612 | 092500 | 700845580 | 10920 | 10930 | 10930 | 10910 | 1019 |
| 557 | 20230612 | 092400 | 689718750 | 10930 | 10950 | 10950 | 10930 | 722 |
| 558 | 20230612 | 092300 | 681817450 | 10950 | 10950 | 10950 | 10950 | 761 |
| 559 | 20230612 | 092200 | 673484500 | 10950 | 10960 | 10960 | 10950 | 2930 |
| 560 | 20230612 | 092100 | 641397580 | 10960 | 11000 | 11000 | 10960 | 1847 |
| 561 | 20230612 | 092000 | 621126930 | 11000 | 11000 | 11020 | 11000 | 1990 |
| 562 | 20230612 | 091900 | 599236010 | 11000 | 11020 | 11020 | 11000 | 1461 |
| 563 | 20230612 | 091800 | 583151060 | 11010 | 11010 | 11020 | 11010 | 1151 |
| 564 | 20230612 | 091700 | 570478190 | 11010 | 11020 | 11020 | 11010 | 241 |
| 565 | 20230612 | 091600 | 567823080 | 11010 | 11050 | 11050 | 11010 | 1555 |
| 566 | 20230612 | 091500 | 550684910 | 11050 | 11060 | 11070 | 11040 | 2146 |
| 567 | 20230612 | 091400 | 526962780 | 11060 | 11080 | 11080 | 11060 | 1419 |
| 568 | 20230612 | 091300 | 511255040 | 11080 | 11100 | 11100 | 11070 | 680 |
| 569 | 20230612 | 091200 | 503719750 | 11100 | 11100 | 11110 | 11100 | 177 |
| 570 | 20230612 | 091100 | 501754550 | 11100 | 11070 | 11100 | 11070 | 264 |
| 571 | 20230612 | 091000 | 498824450 | 11070 | 11100 | 11110 | 11060 | 1222 |
| 572 | 20230612 | 090900 | 485287060 | 11070 | 11080 | 11110 | 11070 | 2189 |
| 573 | 20230612 | 090800 | 461051810 | 11080 | 11080 | 11080 | 11080 | 1683 |
| 574 | 20230612 | 090700 | 442404170 | 11080 | 11120 | 11120 | 11080 | 1332 |
| 575 | 20230612 | 090600 | 427621710 | 11120 | 11120 | 11120 | 11100 | 2570 |
| 576 | 20230612 | 090500 | 399068560 | 11120 | 11130 | 11130 | 11120 | 4772 |
| 577 | 20230612 | 090400 | 345965200 | 11130 | 11140 | 11190 | 11130 | 833 |
| 578 | 20230612 | 090300 | 336677730 | 11130 | 11160 | 11170 | 11130 | 2739 |
| 579 | 20230612 | 090200 | 306125730 | 11170 | 11190 | 11190 | 11160 | 1718 |
| 580 | 20230612 | 090100 | 286925860 | 11190 | 11240 | 11270 | 11190 | 6019 |
| 581 | 20230612 | 090000 | 219262580 | 11270 | 11300 | 11300 | 11160 | 19439 |