35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 193700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 31543 |
| 3 | 20230615 | 193600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 4 | 20230615 | 193500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 5 | 20230615 | 193400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 6 | 20230615 | 193300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 7 | 20230615 | 193200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 8 | 20230615 | 193100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 9 | 20230615 | 193000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 10 | 20230615 | 192900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 11 | 20230615 | 192800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 12 | 20230615 | 192700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 13 | 20230615 | 192600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 14 | 20230615 | 192500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 15 | 20230615 | 192400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 16 | 20230615 | 192300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 17 | 20230615 | 192200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 18 | 20230615 | 192100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 19 | 20230615 | 192000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 20 | 20230615 | 191900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 21 | 20230615 | 191800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 22 | 20230615 | 191700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 23 | 20230615 | 191600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 24 | 20230615 | 191500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 25 | 20230615 | 191400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 26 | 20230615 | 191300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 27 | 20230615 | 191200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 28 | 20230615 | 191100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 29 | 20230615 | 191000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 30 | 20230615 | 190900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 31 | 20230615 | 190800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 32 | 20230615 | 190700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 31543 |
| 33 | 20230615 | 190600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 34 | 20230615 | 190500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 35 | 20230615 | 190400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 36 | 20230615 | 190300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 37 | 20230615 | 190200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 38 | 20230615 | 190100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 39 | 20230615 | 190000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 40 | 20230615 | 185900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 41 | 20230615 | 185800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 42 | 20230615 | 185700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 43 | 20230615 | 185600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 44 | 20230615 | 185500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 45 | 20230615 | 185400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 46 | 20230615 | 185300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 47 | 20230615 | 185200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 48 | 20230615 | 185100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 49 | 20230615 | 185000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 50 | 20230615 | 184900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 51 | 20230615 | 184800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 52 | 20230615 | 184700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 53 | 20230615 | 184600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 54 | 20230615 | 184500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 55 | 20230615 | 184400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 56 | 20230615 | 184300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 57 | 20230615 | 184200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 58 | 20230615 | 184100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 59 | 20230615 | 184000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 60 | 20230615 | 183900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 61 | 20230615 | 183800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 62 | 20230615 | 183700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 31543 |
| 63 | 20230615 | 183600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 64 | 20230615 | 183500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 65 | 20230615 | 183400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 66 | 20230615 | 183300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 67 | 20230615 | 183200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 68 | 20230615 | 183100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 69 | 20230615 | 183000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 70 | 20230615 | 182900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 71 | 20230615 | 182800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 72 | 20230615 | 182700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 73 | 20230615 | 182600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 74 | 20230615 | 182500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 75 | 20230615 | 182400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 76 | 20230615 | 182300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 77 | 20230615 | 182200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 78 | 20230615 | 182100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 79 | 20230615 | 182000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 80 | 20230615 | 181900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 81 | 20230615 | 181800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 82 | 20230615 | 181700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 83 | 20230615 | 181600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 84 | 20230615 | 181500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 85 | 20230615 | 181400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 86 | 20230615 | 181300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 87 | 20230615 | 181200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 88 | 20230615 | 181100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 89 | 20230615 | 181000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 90 | 20230615 | 180900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 91 | 20230615 | 180800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 92 | 20230615 | 180700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 31543 |
| 93 | 20230615 | 180600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 94 | 20230615 | 180500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 95 | 20230615 | 180400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 96 | 20230615 | 180300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 97 | 20230615 | 180200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 98 | 20230615 | 180100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 99 | 20230615 | 180000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 100 | 20230615 | 175900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 101 | 20230615 | 175800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 102 | 20230615 | 175700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 103 | 20230615 | 175600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 104 | 20230615 | 175500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 105 | 20230615 | 175400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 106 | 20230615 | 175300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 107 | 20230615 | 175200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 108 | 20230615 | 175100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 109 | 20230615 | 175000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 110 | 20230615 | 174900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 111 | 20230615 | 174800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 112 | 20230615 | 174700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 113 | 20230615 | 174600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 114 | 20230615 | 174500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 115 | 20230615 | 174400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 116 | 20230615 | 174300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 117 | 20230615 | 174200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 118 | 20230615 | 174100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 119 | 20230615 | 174000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 120 | 20230615 | 173900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 121 | 20230615 | 173800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 122 | 20230615 | 173700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 31543 |
| 123 | 20230615 | 173600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 124 | 20230615 | 173500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 125 | 20230615 | 173400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 126 | 20230615 | 173300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 127 | 20230615 | 173200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 128 | 20230615 | 173100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 129 | 20230615 | 173000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 130 | 20230615 | 172900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 131 | 20230615 | 172800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 132 | 20230615 | 172700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 133 | 20230615 | 172600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 134 | 20230615 | 172500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 135 | 20230615 | 172400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 136 | 20230615 | 172300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 137 | 20230615 | 172200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 138 | 20230615 | 172100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 139 | 20230615 | 172000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 140 | 20230615 | 171900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 141 | 20230615 | 171800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 142 | 20230615 | 171700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 143 | 20230615 | 171600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 144 | 20230615 | 171500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 145 | 20230615 | 171400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 146 | 20230615 | 171300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 147 | 20230615 | 171200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 148 | 20230615 | 171100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 149 | 20230615 | 171000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 150 | 20230615 | 170900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 151 | 20230615 | 170800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 152 | 20230615 | 170700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 31543 |
| 153 | 20230615 | 170600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 154 | 20230615 | 170500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 155 | 20230615 | 170400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 156 | 20230615 | 170300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 157 | 20230615 | 170200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 158 | 20230615 | 170100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 159 | 20230615 | 170000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 160 | 20230615 | 165900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 161 | 20230615 | 165800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 162 | 20230615 | 165700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 163 | 20230615 | 165600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 164 | 20230615 | 165500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 165 | 20230615 | 165400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 166 | 20230615 | 165300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 167 | 20230615 | 165200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 168 | 20230615 | 165100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 169 | 20230615 | 165000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 170 | 20230615 | 164900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 171 | 20230615 | 164800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 172 | 20230615 | 164700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 173 | 20230615 | 164600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 174 | 20230615 | 164500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 175 | 20230615 | 164400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 176 | 20230615 | 164300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 177 | 20230615 | 164200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 178 | 20230615 | 164100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 179 | 20230615 | 164000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 180 | 20230615 | 163900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 181 | 20230615 | 163800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 182 | 20230615 | 163700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 31543 |
| 183 | 20230615 | 163600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 184 | 20230615 | 163500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 185 | 20230615 | 163400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 186 | 20230615 | 163300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 187 | 20230615 | 163200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 188 | 20230615 | 163100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 189 | 20230615 | 163000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 190 | 20230615 | 162900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 191 | 20230615 | 162800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 192 | 20230615 | 162700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 193 | 20230615 | 162600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 194 | 20230615 | 162500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 195 | 20230615 | 162400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 196 | 20230615 | 162300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 197 | 20230615 | 162200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 198 | 20230615 | 162100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 199 | 20230615 | 162000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 200 | 20230615 | 161900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 201 | 20230615 | 161800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 202 | 20230615 | 161700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 203 | 20230615 | 161600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 204 | 20230615 | 161500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 205 | 20230615 | 161400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 206 | 20230615 | 161300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 207 | 20230615 | 161200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 208 | 20230615 | 161100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 209 | 20230615 | 161000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 210 | 20230615 | 160900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 211 | 20230615 | 160800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 212 | 20230615 | 160700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 31543 |
| 213 | 20230615 | 160600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 214 | 20230615 | 160500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 215 | 20230615 | 160400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 216 | 20230615 | 160300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 217 | 20230615 | 160200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 218 | 20230615 | 160100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 219 | 20230615 | 160000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 220 | 20230615 | 155900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 221 | 20230615 | 155800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 222 | 20230615 | 155700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 223 | 20230615 | 155600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 224 | 20230615 | 155500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 225 | 20230615 | 155400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 226 | 20230615 | 155300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 227 | 20230615 | 155200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 228 | 20230615 | 155100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 229 | 20230615 | 155000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 230 | 20230615 | 154900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 231 | 20230615 | 154800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 232 | 20230615 | 154700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 233 | 20230615 | 154600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 234 | 20230615 | 154500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 235 | 20230615 | 154400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 236 | 20230615 | 154300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 237 | 20230615 | 154200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 238 | 20230615 | 154100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 239 | 20230615 | 154000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 240 | 20230615 | 153900 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 241 | 20230615 | 153800 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 242 | 20230615 | 153700 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 31543 |
| 243 | 20230615 | 153600 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 244 | 20230615 | 153500 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 245 | 20230615 | 153400 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 246 | 20230615 | 153300 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 247 | 20230615 | 153200 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 248 | 20230615 | 153100 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 0 |
| 249 | 20230615 | 153000 | 60100829150 | 15790 | 15790 | 15790 | 15790 | 31543 |
| 250 | 20230615 | 152900 | 59602765180 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20230615 | 152800 | 59602765180 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20230615 | 152700 | 59602765180 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20230615 | 152600 | 59602765180 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20230615 | 152500 | 59602765180 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20230615 | 152400 | 59602765180 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20230615 | 152300 | 59602765180 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20230615 | 152200 | 59602765180 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20230615 | 152100 | 59602765180 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20230615 | 152000 | 59602765180 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20230615 | 151900 | 59602765180 | 15680 | 15700 | 15720 | 15680 | 9122 |
| 261 | 20230615 | 151800 | 59459628610 | 15700 | 15690 | 15720 | 15680 | 8137 |
| 262 | 20230615 | 151700 | 59331872860 | 15680 | 15630 | 15710 | 15630 | 4949 |
| 263 | 20230615 | 151600 | 59254219160 | 15630 | 15710 | 15710 | 15630 | 4686 |
| 264 | 20230615 | 151500 | 59180722820 | 15710 | 15730 | 15730 | 15700 | 5189 |
| 265 | 20230615 | 151400 | 59099171090 | 15720 | 15710 | 15730 | 15710 | 2135 |
| 266 | 20230615 | 151300 | 59065609070 | 15720 | 15730 | 15740 | 15710 | 3735 |
| 267 | 20230615 | 151200 | 59006883100 | 15730 | 15750 | 15750 | 15730 | 4027 |
| 268 | 20230615 | 151100 | 58943501160 | 15760 | 15770 | 15770 | 15740 | 2960 |
| 269 | 20230615 | 151000 | 58896849000 | 15760 | 15760 | 15770 | 15760 | 2684 |
| 270 | 20230615 | 150900 | 58854543840 | 15770 | 15760 | 15770 | 15750 | 1665 |
| 271 | 20230615 | 150800 | 58828295060 | 15750 | 15710 | 15780 | 15710 | 1988 |
| 272 | 20230615 | 150700 | 58796995730 | 15700 | 15660 | 15710 | 15600 | 8013 |
| 273 | 20230615 | 150600 | 58671500490 | 15660 | 15700 | 15710 | 15660 | 8995 |
| 274 | 20230615 | 150500 | 58530406060 | 15700 | 15700 | 15770 | 15690 | 6337 |
| 275 | 20230615 | 150400 | 58430906760 | 15700 | 15770 | 15790 | 15660 | 18436 |
| 276 | 20230615 | 150300 | 58141227820 | 15800 | 15850 | 15850 | 15750 | 13668 |
| 277 | 20230615 | 150200 | 57925125610 | 15850 | 15810 | 15850 | 15800 | 13572 |
| 278 | 20230615 | 150100 | 57710322760 | 15810 | 15770 | 15820 | 15760 | 11530 |
| 279 | 20230615 | 150000 | 57528241070 | 15770 | 15720 | 15780 | 15720 | 6193 |
| 280 | 20230615 | 145900 | 57430647040 | 15740 | 15730 | 15740 | 15710 | 2534 |
| 281 | 20230615 | 145800 | 57390814030 | 15730 | 15720 | 15740 | 15720 | 1787 |
| 282 | 20230615 | 145700 | 57362696060 | 15720 | 15700 | 15730 | 15700 | 3029 |
| 283 | 20230615 | 145600 | 57315092760 | 15710 | 15680 | 15710 | 15680 | 5696 |
| 284 | 20230615 | 145500 | 57225659480 | 15680 | 15660 | 15700 | 15660 | 6543 |
| 285 | 20230615 | 145400 | 57123084170 | 15660 | 15660 | 15690 | 15660 | 5202 |
| 286 | 20230615 | 145300 | 57041555440 | 15640 | 15660 | 15660 | 15640 | 1165 |
| 287 | 20230615 | 145200 | 57023320320 | 15660 | 15650 | 15670 | 15640 | 1693 |
| 288 | 20230615 | 145100 | 56996819560 | 15650 | 15640 | 15680 | 15640 | 622 |
| 289 | 20230615 | 145000 | 56987076120 | 15640 | 15700 | 15700 | 15640 | 2533 |
| 290 | 20230615 | 144900 | 56947367050 | 15700 | 15650 | 15700 | 15640 | 1376 |
| 291 | 20230615 | 144800 | 56925796080 | 15630 | 15630 | 15700 | 15610 | 4922 |
| 292 | 20230615 | 144700 | 56848760480 | 15690 | 15690 | 15720 | 15610 | 4391 |
| 293 | 20230615 | 144600 | 56779928570 | 15720 | 15710 | 15720 | 15680 | 900 |
| 294 | 20230615 | 144500 | 56765793250 | 15700 | 15750 | 15750 | 15700 | 2499 |
| 295 | 20230615 | 144400 | 56726475980 | 15740 | 15700 | 15750 | 15700 | 2286 |
| 296 | 20230615 | 144300 | 56690538600 | 15700 | 15740 | 15750 | 15670 | 2231 |
| 297 | 20230615 | 144200 | 56655471740 | 15740 | 15750 | 15760 | 15730 | 3120 |
| 298 | 20230615 | 144100 | 56606329220 | 15730 | 15730 | 15750 | 15710 | 2479 |
| 299 | 20230615 | 144000 | 56567318920 | 15730 | 15740 | 15750 | 15730 | 2419 |
| 300 | 20230615 | 143900 | 56529249120 | 15740 | 15720 | 15740 | 15700 | 2791 |
| 301 | 20230615 | 143800 | 56485402360 | 15720 | 15710 | 15720 | 15700 | 1102 |
| 302 | 20230615 | 143700 | 56468084360 | 15710 | 15700 | 15710 | 15700 | 859 |
| 303 | 20230615 | 143600 | 56454591680 | 15710 | 15700 | 15710 | 15690 | 1017 |
| 304 | 20230615 | 143500 | 56438620540 | 15700 | 15650 | 15700 | 15650 | 1306 |
| 305 | 20230615 | 143400 | 56418162980 | 15650 | 15650 | 15660 | 15650 | 1225 |
| 306 | 20230615 | 143300 | 56398985270 | 15660 | 15670 | 15670 | 15640 | 1048 |
| 307 | 20230615 | 143200 | 56382575040 | 15670 | 15630 | 15670 | 15630 | 1081 |
| 308 | 20230615 | 143100 | 56365650910 | 15630 | 15650 | 15670 | 15630 | 860 |
| 309 | 20230615 | 143000 | 56352196290 | 15640 | 15640 | 15690 | 15620 | 484 |
| 310 | 20230615 | 142900 | 56344628700 | 15640 | 15650 | 15700 | 15620 | 3447 |
| 311 | 20230615 | 142800 | 56290614140 | 15650 | 15650 | 15650 | 15600 | 4112 |
| 312 | 20230615 | 142700 | 56226307520 | 15670 | 15710 | 15710 | 15670 | 2448 |
| 313 | 20230615 | 142600 | 56187893010 | 15760 | 15680 | 15770 | 15670 | 1547 |
| 314 | 20230615 | 142500 | 56163616100 | 15670 | 15790 | 15790 | 15640 | 3661 |
| 315 | 20230615 | 142400 | 56106107340 | 15780 | 15790 | 15820 | 15780 | 10839 |
| 316 | 20230615 | 142300 | 55934857580 | 15780 | 15770 | 15780 | 15770 | 3440 |
| 317 | 20230615 | 142200 | 55880581950 | 15770 | 15770 | 15780 | 15760 | 3205 |
| 318 | 20230615 | 142100 | 55830032460 | 15760 | 15780 | 15780 | 15760 | 1909 |
| 319 | 20230615 | 142000 | 55799922500 | 15780 | 15760 | 15780 | 15760 | 2998 |
| 320 | 20230615 | 141900 | 55752637040 | 15760 | 15740 | 15760 | 15720 | 1750 |
| 321 | 20230615 | 141800 | 55725079330 | 15710 | 15700 | 15750 | 15690 | 8599 |
| 322 | 20230615 | 141700 | 55589875260 | 15700 | 15680 | 15700 | 15680 | 2101 |
| 323 | 20230615 | 141600 | 55556903650 | 15690 | 15620 | 15690 | 15610 | 2440 |
| 324 | 20230615 | 141500 | 55518692650 | 15620 | 15590 | 15620 | 15590 | 480 |
| 325 | 20230615 | 141400 | 55511197550 | 15580 | 15570 | 15590 | 15560 | 1270 |
| 326 | 20230615 | 141300 | 55491414820 | 15570 | 15570 | 15580 | 15550 | 1277 |
| 327 | 20230615 | 141200 | 55471534530 | 15550 | 15590 | 15590 | 15500 | 5457 |
| 328 | 20230615 | 141100 | 55386704070 | 15590 | 15590 | 15630 | 15580 | 2023 |
| 329 | 20230615 | 141000 | 55355147070 | 15590 | 15670 | 15690 | 15590 | 4094 |
| 330 | 20230615 | 140900 | 55291112190 | 15700 | 15720 | 15750 | 15660 | 6208 |
| 331 | 20230615 | 140800 | 55193449160 | 15710 | 15670 | 15710 | 15660 | 1499 |
| 332 | 20230615 | 140700 | 55169930270 | 15660 | 15650 | 15660 | 15640 | 3846 |
| 333 | 20230615 | 140600 | 55109728830 | 15650 | 15660 | 15660 | 15630 | 3346 |
| 334 | 20230615 | 140500 | 55057370810 | 15660 | 15620 | 15660 | 15610 | 1560 |
| 335 | 20230615 | 140400 | 55032974640 | 15600 | 15660 | 15660 | 15590 | 10397 |
| 336 | 20230615 | 140300 | 54870732200 | 15660 | 15700 | 15720 | 15660 | 5400 |
| 337 | 20230615 | 140200 | 54785986130 | 15700 | 15760 | 15760 | 15700 | 2877 |
| 338 | 20230615 | 140100 | 54740745850 | 15760 | 15720 | 15760 | 15710 | 3395 |
| 339 | 20230615 | 140000 | 54687351700 | 15730 | 15680 | 15730 | 15670 | 3408 |
| 340 | 20230615 | 135900 | 54633831510 | 15700 | 15680 | 15700 | 15630 | 6090 |
| 341 | 20230615 | 135800 | 54538391280 | 15670 | 15800 | 15840 | 15670 | 9124 |
| 342 | 20230615 | 135700 | 54394693910 | 15790 | 15870 | 15870 | 15770 | 6584 |
| 343 | 20230615 | 135600 | 54290650060 | 15870 | 15840 | 15870 | 15790 | 6870 |
| 344 | 20230615 | 135500 | 54181935380 | 15840 | 15820 | 15900 | 15810 | 21029 |
| 345 | 20230615 | 135400 | 53848339770 | 15820 | 15720 | 15820 | 15700 | 21968 |
| 346 | 20230615 | 135300 | 53502033780 | 15710 | 15650 | 15750 | 15650 | 12960 |
| 347 | 20230615 | 135200 | 53298513520 | 15650 | 15570 | 15660 | 15560 | 16438 |
| 348 | 20230615 | 135100 | 53041853290 | 15570 | 15550 | 15570 | 15550 | 3514 |
| 349 | 20230615 | 135000 | 52987174610 | 15550 | 15540 | 15560 | 15530 | 1860 |
| 350 | 20230615 | 134900 | 52958262330 | 15520 | 15520 | 15530 | 15510 | 484 |
| 351 | 20230615 | 134800 | 52950749820 | 15520 | 15540 | 15540 | 15450 | 5776 |
| 352 | 20230615 | 134700 | 52861319260 | 15540 | 15510 | 15540 | 15510 | 2059 |
| 353 | 20230615 | 134600 | 52829335100 | 15520 | 15510 | 15520 | 15510 | 770 |
| 354 | 20230615 | 134500 | 52817389060 | 15510 | 15530 | 15530 | 15510 | 1378 |
| 355 | 20230615 | 134400 | 52796000050 | 15530 | 15520 | 15530 | 15520 | 982 |
| 356 | 20230615 | 134300 | 52780751750 | 15520 | 15530 | 15530 | 15520 | 458 |
| 357 | 20230615 | 134200 | 52773639410 | 15530 | 15510 | 15540 | 15510 | 957 |
| 358 | 20230615 | 134100 | 52758775400 | 15520 | 15530 | 15540 | 15510 | 1450 |
| 359 | 20230615 | 134000 | 52736264860 | 15540 | 15530 | 15540 | 15520 | 962 |
| 360 | 20230615 | 133900 | 52721321810 | 15530 | 15540 | 15560 | 15520 | 2061 |
| 361 | 20230615 | 133800 | 52689283250 | 15550 | 15480 | 15550 | 15460 | 3976 |
| 362 | 20230615 | 133700 | 52627645470 | 15450 | 15470 | 15490 | 15440 | 5583 |
| 363 | 20230615 | 133600 | 52541266010 | 15440 | 15430 | 15470 | 15430 | 3788 |
| 364 | 20230615 | 133500 | 52482736970 | 15440 | 15410 | 15440 | 15400 | 1626 |
| 365 | 20230615 | 133400 | 52457669150 | 15440 | 15440 | 15440 | 15400 | 1292 |
| 366 | 20230615 | 133300 | 52437754030 | 15450 | 15500 | 15500 | 15440 | 624 |
| 367 | 20230615 | 133200 | 52428111660 | 15480 | 15450 | 15500 | 15450 | 1534 |
| 368 | 20230615 | 133100 | 52404386510 | 15450 | 15480 | 15480 | 15440 | 2051 |
| 369 | 20230615 | 133000 | 52372702540 | 15490 | 15510 | 15520 | 15440 | 2364 |
| 370 | 20230615 | 132900 | 52336076240 | 15510 | 15490 | 15510 | 15480 | 2220 |
| 371 | 20230615 | 132800 | 52301670920 | 15490 | 15430 | 15500 | 15430 | 1559 |
| 372 | 20230615 | 132700 | 52277539740 | 15430 | 15410 | 15460 | 15410 | 3617 |
| 373 | 20230615 | 132600 | 52221717950 | 15410 | 15430 | 15440 | 15400 | 1124 |
| 374 | 20230615 | 132500 | 52204397030 | 15400 | 15410 | 15420 | 15400 | 901 |
| 375 | 20230615 | 132400 | 52190519090 | 15420 | 15430 | 15430 | 15410 | 429 |
| 376 | 20230615 | 132300 | 52183905710 | 15420 | 15440 | 15440 | 15420 | 617 |
| 377 | 20230615 | 132200 | 52174386930 | 15440 | 15400 | 15440 | 15400 | 1197 |
| 378 | 20230615 | 132100 | 52155946410 | 15400 | 15420 | 15440 | 15400 | 2071 |
| 379 | 20230615 | 132000 | 52124038680 | 15420 | 15450 | 15450 | 15420 | 799 |
| 380 | 20230615 | 131900 | 52111710530 | 15460 | 15450 | 15460 | 15440 | 1299 |
| 381 | 20230615 | 131800 | 52091639390 | 15450 | 15450 | 15460 | 15450 | 260 |
| 382 | 20230615 | 131700 | 52087621480 | 15460 | 15460 | 15460 | 15440 | 818 |
| 383 | 20230615 | 131600 | 52074985190 | 15460 | 15340 | 15460 | 15330 | 3049 |
| 384 | 20230615 | 131500 | 52028067040 | 15330 | 15230 | 15330 | 15220 | 1669 |
| 385 | 20230615 | 131400 | 52002607800 | 15230 | 15200 | 15230 | 15190 | 2264 |
| 386 | 20230615 | 131300 | 51968184680 | 15210 | 15240 | 15240 | 15210 | 3232 |
| 387 | 20230615 | 131200 | 51918987300 | 15250 | 15320 | 15320 | 15240 | 6634 |
| 388 | 20230615 | 131100 | 51817563660 | 15320 | 15360 | 15360 | 15320 | 4048 |
| 389 | 20230615 | 131000 | 51755468360 | 15360 | 15330 | 15380 | 15330 | 1276 |
| 390 | 20230615 | 130900 | 51735880200 | 15320 | 15400 | 15410 | 15310 | 3205 |
| 391 | 20230615 | 130800 | 51686646240 | 15410 | 15440 | 15440 | 15400 | 1487 |
| 392 | 20230615 | 130700 | 51663727230 | 15440 | 15530 | 15530 | 15440 | 4910 |
| 393 | 20230615 | 130600 | 51587657900 | 15520 | 15580 | 15590 | 15520 | 4689 |
| 394 | 20230615 | 130500 | 51514633890 | 15580 | 15570 | 15590 | 15570 | 1750 |
| 395 | 20230615 | 130400 | 51487364340 | 15580 | 15550 | 15580 | 15550 | 1985 |
| 396 | 20230615 | 130300 | 51456456150 | 15550 | 15480 | 15560 | 15450 | 6254 |
| 397 | 20230615 | 130200 | 51359397580 | 15460 | 15460 | 15490 | 15420 | 3093 |
| 398 | 20230615 | 130100 | 51311593520 | 15460 | 15520 | 15530 | 15460 | 3541 |
| 399 | 20230615 | 130000 | 51256733780 | 15510 | 15500 | 15570 | 15490 | 2814 |
| 400 | 20230615 | 125900 | 51213077720 | 15500 | 15570 | 15570 | 15500 | 2651 |
| 401 | 20230615 | 125800 | 51171920010 | 15570 | 15570 | 15590 | 15530 | 2949 |
| 402 | 20230615 | 125700 | 51126037450 | 15590 | 15580 | 15600 | 15550 | 3937 |
| 403 | 20230615 | 125600 | 51064730290 | 15580 | 15590 | 15590 | 15560 | 2724 |
| 404 | 20230615 | 125500 | 51022296020 | 15550 | 15550 | 15600 | 15530 | 6610 |
| 405 | 20230615 | 125400 | 50919422990 | 15550 | 15650 | 15650 | 15340 | 28204 |
| 406 | 20230615 | 125300 | 50481110900 | 15650 | 15610 | 15710 | 15600 | 34655 |
| 407 | 20230615 | 125200 | 49938746300 | 15550 | 15550 | 15550 | 15550 | 0 |
| 408 | 20230615 | 125100 | 49938746300 | 15550 | 15550 | 15550 | 15550 | 0 |
| 409 | 20230615 | 125000 | 49938746300 | 15550 | 15470 | 15550 | 15470 | 7572 |
| 410 | 20230615 | 124900 | 49821356250 | 15470 | 15450 | 15470 | 15450 | 1905 |
| 411 | 20230615 | 124800 | 49791907840 | 15460 | 15430 | 15460 | 15420 | 8338 |
| 412 | 20230615 | 124700 | 49663140270 | 15430 | 15370 | 15430 | 15370 | 17438 |
| 413 | 20230615 | 124600 | 49394780650 | 15370 | 15370 | 15370 | 15360 | 2459 |
| 414 | 20230615 | 124500 | 49356991840 | 15360 | 15340 | 15370 | 15340 | 8184 |
| 415 | 20230615 | 124400 | 49231311590 | 15340 | 15340 | 15350 | 15340 | 1846 |
| 416 | 20230615 | 124300 | 49202993810 | 15340 | 15350 | 15350 | 15340 | 1351 |
| 417 | 20230615 | 124200 | 49182267840 | 15340 | 15310 | 15350 | 15310 | 408 |
| 418 | 20230615 | 124100 | 49176008690 | 15310 | 15300 | 15310 | 15300 | 347 |
| 419 | 20230615 | 124000 | 49170698930 | 15300 | 15280 | 15350 | 15280 | 3126 |
| 420 | 20230615 | 123900 | 49122873100 | 15280 | 15290 | 15290 | 15280 | 923 |
| 421 | 20230615 | 123800 | 49108764410 | 15290 | 15310 | 15310 | 15280 | 2594 |
| 422 | 20230615 | 123700 | 49069073340 | 15310 | 15320 | 15320 | 15310 | 345 |
| 423 | 20230615 | 123600 | 49063790220 | 15310 | 15340 | 15350 | 15310 | 2129 |
| 424 | 20230615 | 123500 | 49031156460 | 15340 | 15330 | 15340 | 15320 | 704 |
| 425 | 20230615 | 123400 | 49020360430 | 15340 | 15330 | 15340 | 15330 | 1123 |
| 426 | 20230615 | 123300 | 49003143170 | 15340 | 15360 | 15360 | 15330 | 1740 |
| 427 | 20230615 | 123200 | 48976441330 | 15360 | 15330 | 15360 | 15330 | 5075 |
| 428 | 20230615 | 123100 | 48898551030 | 15320 | 15300 | 15330 | 15290 | 3293 |
| 429 | 20230615 | 123000 | 48848104510 | 15320 | 15280 | 15320 | 15280 | 2875 |
| 430 | 20230615 | 122900 | 48804076870 | 15280 | 15270 | 15290 | 15250 | 623 |
| 431 | 20230615 | 122800 | 48794558030 | 15270 | 15270 | 15280 | 15270 | 947 |
| 432 | 20230615 | 122700 | 48780097240 | 15280 | 15270 | 15280 | 15250 | 589 |
| 433 | 20230615 | 122600 | 48771103460 | 15280 | 15290 | 15290 | 15280 | 502 |
| 434 | 20230615 | 122500 | 48763429540 | 15290 | 15270 | 15290 | 15260 | 195 |
| 435 | 20230615 | 122400 | 48760449850 | 15270 | 15250 | 15290 | 15240 | 568 |
| 436 | 20230615 | 122300 | 48751776100 | 15240 | 15300 | 15320 | 15200 | 2820 |
| 437 | 20230615 | 122200 | 48708738570 | 15310 | 15230 | 15330 | 15230 | 1593 |
| 438 | 20230615 | 122100 | 48684363730 | 15230 | 15290 | 15300 | 15220 | 3147 |
| 439 | 20230615 | 122000 | 48636403740 | 15290 | 15300 | 15310 | 15290 | 524 |
| 440 | 20230615 | 121900 | 48628388750 | 15310 | 15290 | 15310 | 15290 | 450 |
| 441 | 20230615 | 121800 | 48621500750 | 15290 | 15310 | 15340 | 15290 | 669 |
| 442 | 20230615 | 121700 | 48611262550 | 15310 | 15330 | 15350 | 15310 | 1844 |
| 443 | 20230615 | 121600 | 48582996230 | 15330 | 15330 | 15350 | 15320 | 2356 |
| 444 | 20230615 | 121500 | 48546838540 | 15320 | 15340 | 15340 | 15310 | 306 |
| 445 | 20230615 | 121400 | 48542147130 | 15350 | 15350 | 15350 | 15310 | 398 |
| 446 | 20230615 | 121300 | 48536046960 | 15340 | 15330 | 15350 | 15320 | 4380 |
| 447 | 20230615 | 121200 | 48468847720 | 15330 | 15290 | 15340 | 15280 | 5594 |
| 448 | 20230615 | 121100 | 48383260990 | 15280 | 15270 | 15290 | 15270 | 1468 |
| 449 | 20230615 | 121000 | 48360827350 | 15270 | 15270 | 15280 | 15270 | 1211 |
| 450 | 20230615 | 120900 | 48342325200 | 15280 | 15280 | 15280 | 15270 | 909 |
| 451 | 20230615 | 120800 | 48328440890 | 15280 | 15290 | 15290 | 15210 | 1540 |
| 452 | 20230615 | 120700 | 48304938880 | 15270 | 15300 | 15300 | 15270 | 2376 |
| 453 | 20230615 | 120600 | 48268626720 | 15300 | 15320 | 15320 | 15280 | 1887 |
| 454 | 20230615 | 120500 | 48239742130 | 15320 | 15270 | 15330 | 15270 | 7055 |
| 455 | 20230615 | 120400 | 48131772880 | 15290 | 15210 | 15290 | 15210 | 924 |
| 456 | 20230615 | 120300 | 48117659180 | 15200 | 15180 | 15250 | 15180 | 3342 |
| 457 | 20230615 | 120200 | 48066819720 | 15180 | 15200 | 15200 | 15180 | 937 |
| 458 | 20230615 | 120100 | 48052580490 | 15200 | 15160 | 15200 | 15160 | 428 |
| 459 | 20230615 | 120000 | 48046076930 | 15170 | 15140 | 15210 | 15140 | 1908 |
| 460 | 20230615 | 115900 | 48017089580 | 15140 | 15170 | 15170 | 15140 | 2067 |
| 461 | 20230615 | 115800 | 47985786110 | 15170 | 15190 | 15190 | 15160 | 617 |
| 462 | 20230615 | 115700 | 47976419790 | 15200 | 15140 | 15200 | 15120 | 3240 |
| 463 | 20230615 | 115600 | 47927237800 | 15140 | 15150 | 15150 | 15140 | 329 |
| 464 | 20230615 | 115500 | 47922255750 | 15150 | 15190 | 15220 | 15150 | 3793 |
| 465 | 20230615 | 115400 | 47864691230 | 15190 | 15190 | 15230 | 15190 | 810 |
| 466 | 20230615 | 115300 | 47852368490 | 15190 | 15200 | 15250 | 15180 | 1204 |
| 467 | 20230615 | 115200 | 47834069800 | 15200 | 15080 | 15200 | 15070 | 2747 |
| 468 | 20230615 | 115100 | 47792524450 | 15090 | 15150 | 15150 | 15000 | 10164 |
| 469 | 20230615 | 115000 | 47639275050 | 15140 | 15150 | 15200 | 15140 | 1392 |
| 470 | 20230615 | 114900 | 47618189970 | 15150 | 15150 | 15200 | 15140 | 6796 |
| 471 | 20230615 | 114800 | 47515139780 | 15150 | 15220 | 15230 | 15150 | 2945 |
| 472 | 20230615 | 114700 | 47470434680 | 15200 | 15310 | 15320 | 15140 | 6616 |
| 473 | 20230615 | 114600 | 47369630750 | 15320 | 15380 | 15380 | 15310 | 2923 |
| 474 | 20230615 | 114500 | 47324757280 | 15380 | 15330 | 15400 | 15330 | 12408 |
| 475 | 20230615 | 114400 | 47133915560 | 15340 | 15310 | 15360 | 15310 | 4015 |
| 476 | 20230615 | 114300 | 47072334250 | 15310 | 15300 | 15350 | 15300 | 7317 |
| 477 | 20230615 | 114200 | 46960145120 | 15300 | 15250 | 15300 | 15250 | 7669 |
| 478 | 20230615 | 114100 | 46842980890 | 15240 | 15210 | 15250 | 15190 | 2202 |
| 479 | 20230615 | 114000 | 46809429410 | 15190 | 15190 | 15210 | 15150 | 2761 |
| 480 | 20230615 | 113900 | 46767509580 | 15190 | 15140 | 15220 | 15140 | 11817 |
| 481 | 20230615 | 113800 | 46588067270 | 15130 | 15220 | 15230 | 15130 | 4608 |
| 482 | 20230615 | 113700 | 46518123450 | 15220 | 15260 | 15260 | 15170 | 6327 |
| 483 | 20230615 | 113600 | 46421947880 | 15260 | 15240 | 15350 | 15190 | 8339 |
| 484 | 20230615 | 113500 | 46294513360 | 15280 | 15170 | 15280 | 15130 | 14746 |
| 485 | 20230615 | 113400 | 46070228360 | 15180 | 15100 | 15200 | 15100 | 14973 |
| 486 | 20230615 | 113300 | 45843625480 | 15100 | 15020 | 15100 | 15020 | 5989 |
| 487 | 20230615 | 113200 | 45753407170 | 15030 | 14970 | 15030 | 14970 | 6652 |
| 488 | 20230615 | 113100 | 45653655560 | 14970 | 14930 | 14970 | 14930 | 7143 |
| 489 | 20230615 | 113000 | 45546878600 | 14930 | 14900 | 14940 | 14900 | 2528 |
| 490 | 20230615 | 112900 | 45509143530 | 14920 | 14870 | 14920 | 14870 | 5366 |
| 491 | 20230615 | 112800 | 45429236550 | 14870 | 14900 | 14900 | 14860 | 5721 |
| 492 | 20230615 | 112700 | 45344114290 | 14900 | 14910 | 14960 | 14870 | 13401 |
| 493 | 20230615 | 112600 | 45144522190 | 14910 | 14780 | 14910 | 14780 | 27471 |
| 494 | 20230615 | 112500 | 44736834910 | 14780 | 14760 | 14780 | 14730 | 7757 |
| 495 | 20230615 | 112400 | 44622319270 | 14760 | 14710 | 14770 | 14710 | 7544 |
| 496 | 20230615 | 112300 | 44511011360 | 14710 | 14670 | 14720 | 14660 | 5421 |
| 497 | 20230615 | 112200 | 44431318760 | 14650 | 14660 | 14700 | 14590 | 7925 |
| 498 | 20230615 | 112100 | 44315208570 | 14660 | 14650 | 14670 | 14610 | 5975 |
| 499 | 20230615 | 112000 | 44227708400 | 14650 | 14580 | 14700 | 14580 | 16676 |
| 500 | 20230615 | 111900 | 43983613320 | 14580 | 14500 | 14580 | 14500 | 5387 |
| 501 | 20230615 | 111800 | 43905263760 | 14520 | 14470 | 14540 | 14470 | 4070 |
| 502 | 20230615 | 111700 | 43846212580 | 14470 | 14410 | 14510 | 14400 | 5797 |
| 503 | 20230615 | 111600 | 43762495370 | 14420 | 14480 | 14490 | 14420 | 6335 |
| 504 | 20230615 | 111500 | 43670994900 | 14440 | 14560 | 14560 | 14430 | 10365 |
| 505 | 20230615 | 111400 | 43520729690 | 14560 | 14450 | 14560 | 14440 | 13870 |
| 506 | 20230615 | 111300 | 43319413680 | 14440 | 14440 | 14520 | 14440 | 8036 |
| 507 | 20230615 | 111200 | 43203069970 | 14440 | 14390 | 14490 | 14390 | 8540 |
| 508 | 20230615 | 111100 | 43079772620 | 14390 | 14440 | 14470 | 14380 | 8167 |
| 509 | 20230615 | 111000 | 42961964100 | 14450 | 14380 | 14450 | 14340 | 11703 |
| 510 | 20230615 | 110900 | 42793237410 | 14380 | 14370 | 14440 | 14330 | 14021 |
| 511 | 20230615 | 110800 | 42591533310 | 14360 | 14400 | 14440 | 14300 | 17468 |
| 512 | 20230615 | 110700 | 42340892780 | 14350 | 14130 | 14400 | 14110 | 28675 |
| 513 | 20230615 | 110600 | 41931824540 | 14130 | 14060 | 14130 | 14000 | 13047 |
| 514 | 20230615 | 110500 | 41748365030 | 14070 | 13900 | 14100 | 13810 | 46182 |
| 515 | 20230615 | 110400 | 41102977500 | 13840 | 14050 | 14160 | 13800 | 59960 |
| 516 | 20230615 | 110300 | 40267042840 | 14010 | 14140 | 14170 | 14000 | 37002 |
| 517 | 20230615 | 110200 | 39744803000 | 13870 | 13870 | 13870 | 13870 | 0 |
| 518 | 20230615 | 110100 | 39744803000 | 13870 | 14150 | 14160 | 13870 | 39355 |
| 519 | 20230615 | 110000 | 39194328540 | 14160 | 14370 | 14490 | 14120 | 49634 |
| 520 | 20230615 | 105900 | 38485525130 | 14370 | 14620 | 14670 | 14350 | 23395 |
| 521 | 20230615 | 105800 | 38146484440 | 14610 | 14520 | 14630 | 14360 | 26951 |
| 522 | 20230615 | 105700 | 37756908400 | 14520 | 14600 | 14670 | 14500 | 28539 |
| 523 | 20230615 | 105600 | 37340237820 | 14580 | 14550 | 14630 | 14500 | 19594 |
| 524 | 20230615 | 105500 | 37054770880 | 14570 | 14500 | 14690 | 14310 | 59294 |
| 525 | 20230615 | 105400 | 36195337570 | 14500 | 15000 | 15050 | 14500 | 74266 |
| 526 | 20230615 | 105300 | 35101069730 | 14980 | 15480 | 15580 | 14930 | 81206 |
| 527 | 20230615 | 105200 | 33863831990 | 15480 | 15610 | 15620 | 15450 | 18833 |
| 528 | 20230615 | 105100 | 33571446900 | 15620 | 15620 | 15650 | 15600 | 1803 |
| 529 | 20230615 | 105000 | 33543261350 | 15620 | 15580 | 15670 | 15580 | 1827 |
| 530 | 20230615 | 104900 | 33514718020 | 15590 | 15750 | 15750 | 15580 | 15229 |
| 531 | 20230615 | 104800 | 33276709560 | 15750 | 15800 | 15840 | 15750 | 4161 |
| 532 | 20230615 | 104700 | 33211028880 | 15800 | 15840 | 15890 | 15800 | 8515 |
| 533 | 20230615 | 104600 | 33076067290 | 15840 | 15820 | 15860 | 15780 | 7493 |
| 534 | 20230615 | 104500 | 32957389490 | 15820 | 15760 | 15820 | 15750 | 5623 |
| 535 | 20230615 | 104400 | 32868559730 | 15750 | 15740 | 15780 | 15740 | 1442 |
| 536 | 20230615 | 104300 | 32845845740 | 15680 | 15650 | 15750 | 15630 | 1689 |
| 537 | 20230615 | 104200 | 32819342030 | 15690 | 15700 | 15700 | 15660 | 2686 |
| 538 | 20230615 | 104100 | 32777234040 | 15700 | 15750 | 15760 | 15700 | 2452 |
| 539 | 20230615 | 104000 | 32738660820 | 15760 | 15790 | 15790 | 15710 | 1707 |
| 540 | 20230615 | 103900 | 32711771630 | 15810 | 15760 | 15810 | 15720 | 3155 |
| 541 | 20230615 | 103800 | 32662064510 | 15790 | 15840 | 15900 | 15780 | 17288 |
| 542 | 20230615 | 103700 | 32387679100 | 15840 | 15760 | 15850 | 15680 | 13329 |
| 543 | 20230615 | 103600 | 32177156620 | 15760 | 15660 | 15780 | 15660 | 9513 |
| 544 | 20230615 | 103500 | 32027532910 | 15670 | 15670 | 15680 | 15660 | 907 |
| 545 | 20230615 | 103400 | 32013314240 | 15670 | 15650 | 15680 | 15610 | 2182 |
| 546 | 20230615 | 103300 | 31979153460 | 15650 | 15620 | 15670 | 15570 | 3286 |
| 547 | 20230615 | 103200 | 31927739850 | 15620 | 15570 | 15620 | 15510 | 3792 |
| 548 | 20230615 | 103100 | 31868736980 | 15580 | 15540 | 15580 | 15510 | 2261 |
| 549 | 20230615 | 103000 | 31833626610 | 15540 | 15550 | 15600 | 15520 | 5032 |
| 550 | 20230615 | 102900 | 31755393260 | 15540 | 15600 | 15640 | 15540 | 5640 |
| 551 | 20230615 | 102800 | 31667436600 | 15600 | 15560 | 15610 | 15550 | 2362 |
| 552 | 20230615 | 102700 | 31630638280 | 15560 | 15560 | 15620 | 15500 | 5778 |
| 553 | 20230615 | 102600 | 31540575470 | 15560 | 15520 | 15590 | 15400 | 16335 |
| 554 | 20230615 | 102500 | 31288056880 | 15510 | 15580 | 15610 | 15500 | 7176 |
| 555 | 20230615 | 102400 | 31176514940 | 15580 | 15710 | 15720 | 15570 | 6285 |
| 556 | 20230615 | 102300 | 31078331570 | 15730 | 15690 | 15740 | 15640 | 3035 |
| 557 | 20230615 | 102200 | 31030723480 | 15680 | 15640 | 15700 | 15620 | 5374 |
| 558 | 20230615 | 102100 | 30946607890 | 15650 | 15700 | 15700 | 15640 | 4309 |
| 559 | 20230615 | 102000 | 30879109160 | 15700 | 15780 | 15780 | 15700 | 3628 |
| 560 | 20230615 | 101900 | 30822054820 | 15760 | 15800 | 15800 | 15760 | 1168 |
| 561 | 20230615 | 101800 | 30803617960 | 15800 | 15820 | 15830 | 15770 | 12809 |
| 562 | 20230615 | 101700 | 30601228760 | 15820 | 15850 | 15850 | 15750 | 2297 |
| 563 | 20230615 | 101600 | 30564949200 | 15850 | 15790 | 15870 | 15790 | 12184 |
| 564 | 20230615 | 101500 | 30371876110 | 15800 | 15860 | 15860 | 15790 | 4401 |
| 565 | 20230615 | 101400 | 30302267560 | 15850 | 15890 | 15900 | 15850 | 5885 |
| 566 | 20230615 | 101300 | 30208853210 | 15900 | 15850 | 15930 | 15850 | 13266 |
| 567 | 20230615 | 101200 | 29997975850 | 15850 | 15700 | 15870 | 15700 | 17168 |
| 568 | 20230615 | 101100 | 29726635890 | 15700 | 15730 | 15730 | 15700 | 2277 |
| 569 | 20230615 | 101000 | 29690868670 | 15740 | 15770 | 15780 | 15740 | 6802 |
| 570 | 20230615 | 100900 | 29583641840 | 15770 | 15740 | 15780 | 15730 | 6109 |
| 571 | 20230615 | 100800 | 29487377180 | 15730 | 15690 | 15740 | 15690 | 3441 |
| 572 | 20230615 | 100700 | 29433256460 | 15680 | 15680 | 15730 | 15670 | 4582 |
| 573 | 20230615 | 100600 | 29361362920 | 15680 | 15690 | 15710 | 15670 | 4842 |
| 574 | 20230615 | 100500 | 29285380260 | 15690 | 15680 | 15700 | 15650 | 1782 |
| 575 | 20230615 | 100400 | 29257441530 | 15680 | 15600 | 15680 | 15580 | 4930 |
| 576 | 20230615 | 100300 | 29180311140 | 15600 | 15590 | 15630 | 15570 | 1481 |
| 577 | 20230615 | 100200 | 29157230820 | 15580 | 15580 | 15660 | 15580 | 1672 |
| 578 | 20230615 | 100100 | 29131136120 | 15580 | 15680 | 15690 | 15570 | 5521 |
| 579 | 20230615 | 100000 | 29044877650 | 15680 | 15680 | 15700 | 15680 | 2853 |
| 580 | 20230615 | 095900 | 29000120150 | 15680 | 15680 | 15700 | 15660 | 3530 |
| 581 | 20230615 | 095800 | 28944751300 | 15680 | 15500 | 15690 | 15490 | 11511 |
| 582 | 20230615 | 095700 | 28765363200 | 15510 | 15520 | 15550 | 15510 | 1931 |
| 583 | 20230615 | 095600 | 28735399200 | 15540 | 15490 | 15540 | 15430 | 11724 |
| 584 | 20230615 | 095500 | 28554223170 | 15460 | 15500 | 15550 | 15450 | 6516 |
| 585 | 20230615 | 095400 | 28453382680 | 15520 | 15540 | 15550 | 15500 | 7669 |
| 586 | 20230615 | 095300 | 28334440040 | 15540 | 15560 | 15590 | 15520 | 3613 |
| 587 | 20230615 | 095200 | 28278220530 | 15550 | 15480 | 15560 | 15450 | 6542 |
| 588 | 20230615 | 095100 | 28176782150 | 15480 | 15460 | 15540 | 15420 | 12159 |
| 589 | 20230615 | 095000 | 27988585640 | 15460 | 15500 | 15540 | 15400 | 23422 |
| 590 | 20230615 | 094900 | 27626454630 | 15500 | 15630 | 15630 | 15500 | 20900 |
| 591 | 20230615 | 094800 | 27301729270 | 15630 | 15680 | 15690 | 15620 | 5695 |
| 592 | 20230615 | 094700 | 27212667820 | 15690 | 15740 | 15750 | 15690 | 2126 |
| 593 | 20230615 | 094600 | 27179234080 | 15740 | 15770 | 15780 | 15730 | 2819 |
| 594 | 20230615 | 094500 | 27134826410 | 15770 | 15690 | 15790 | 15660 | 8246 |
| 595 | 20230615 | 094400 | 27004974960 | 15690 | 15630 | 15700 | 15610 | 7057 |
| 596 | 20230615 | 094300 | 26894594680 | 15630 | 15700 | 15740 | 15630 | 3473 |
| 597 | 20230615 | 094200 | 26840197240 | 15700 | 15640 | 15730 | 15600 | 8655 |
| 598 | 20230615 | 094100 | 26704680130 | 15670 | 15580 | 15700 | 15580 | 6663 |
| 599 | 20230615 | 094000 | 26600395630 | 15590 | 15590 | 15610 | 15570 | 11562 |
| 600 | 20230615 | 093900 | 26420240650 | 15590 | 15610 | 15620 | 15570 | 7698 |
| 601 | 20230615 | 093800 | 26300199940 | 15620 | 15600 | 15620 | 15560 | 14734 |
| 602 | 20230615 | 093700 | 26070624270 | 15600 | 15800 | 15800 | 15600 | 8372 |
| 603 | 20230615 | 093600 | 25939566280 | 15720 | 15620 | 15820 | 15580 | 22529 |
| 604 | 20230615 | 093500 | 25587093530 | 15610 | 15710 | 15720 | 15610 | 37806 |
| 605 | 20230615 | 093400 | 24995516360 | 15710 | 15750 | 15780 | 15710 | 17837 |
| 606 | 20230615 | 093300 | 24714647070 | 15760 | 15820 | 15820 | 15750 | 26745 |
| 607 | 20230615 | 093200 | 24292297260 | 15820 | 15930 | 15930 | 15820 | 6848 |
| 608 | 20230615 | 093100 | 24183677550 | 15930 | 15950 | 15970 | 15900 | 3099 |
| 609 | 20230615 | 093000 | 24134307190 | 15950 | 15830 | 16000 | 15820 | 9188 |
| 610 | 20230615 | 092900 | 23987832680 | 15820 | 15850 | 15890 | 15810 | 10573 |
| 611 | 20230615 | 092800 | 23820523940 | 15880 | 15910 | 15940 | 15810 | 11173 |
| 612 | 20230615 | 092700 | 23643441090 | 15910 | 16020 | 16030 | 15890 | 12346 |
| 613 | 20230615 | 092600 | 23446367820 | 16030 | 16090 | 16100 | 15960 | 20783 |
| 614 | 20230615 | 092500 | 23112659400 | 16090 | 15920 | 16090 | 15900 | 27642 |
| 615 | 20230615 | 092400 | 22670047150 | 15930 | 15830 | 15930 | 15760 | 16979 |
| 616 | 20230615 | 092300 | 22401675310 | 15820 | 15910 | 15930 | 15750 | 31767 |
| 617 | 20230615 | 092200 | 21899022610 | 15910 | 15900 | 15950 | 15890 | 13312 |
| 618 | 20230615 | 092100 | 21687183030 | 15890 | 16050 | 16120 | 15880 | 28091 |
| 619 | 20230615 | 092000 | 21237875440 | 16050 | 16180 | 16230 | 15980 | 41702 |
| 620 | 20230615 | 091900 | 20565556000 | 16170 | 16150 | 16290 | 16070 | 86169 |
| 621 | 20230615 | 091800 | 19170238010 | 16150 | 15900 | 16150 | 15880 | 76929 |
| 622 | 20230615 | 091700 | 17936903440 | 15900 | 15800 | 15910 | 15790 | 16386 |
| 623 | 20230615 | 091600 | 17676892870 | 15780 | 15890 | 15890 | 15770 | 13223 |
| 624 | 20230615 | 091500 | 17467868710 | 15880 | 15700 | 15920 | 15610 | 33508 |
| 625 | 20230615 | 091400 | 16940204280 | 15690 | 15570 | 15700 | 15560 | 21841 |
| 626 | 20230615 | 091300 | 16598868620 | 15560 | 15770 | 15810 | 15510 | 53427 |
| 627 | 20230615 | 091200 | 15761616830 | 15800 | 15920 | 15980 | 15730 | 52946 |
| 628 | 20230615 | 091100 | 14925108360 | 15930 | 15890 | 16000 | 15880 | 43385 |
| 629 | 20230615 | 091000 | 14233292350 | 15880 | 15810 | 15910 | 15750 | 47273 |
| 630 | 20230615 | 090900 | 13484852610 | 15810 | 15830 | 15880 | 15750 | 40218 |
| 631 | 20230615 | 090800 | 12849200860 | 15820 | 15700 | 15920 | 15700 | 51082 |
| 632 | 20230615 | 090700 | 12041851740 | 15720 | 16140 | 16170 | 15580 | 111320 |
| 633 | 20230615 | 090600 | 10271806260 | 16140 | 16100 | 16390 | 16000 | 163359 |
| 634 | 20230615 | 090500 | 7627310830 | 16100 | 15630 | 16130 | 15620 | 151104 |
| 635 | 20230615 | 090400 | 5217529960 | 15620 | 15520 | 15650 | 15480 | 36452 |
| 636 | 20230615 | 090300 | 4649755550 | 15520 | 15500 | 15550 | 15340 | 36861 |
| 637 | 20230615 | 090200 | 4079612550 | 15500 | 15400 | 15520 | 15300 | 41988 |
| 638 | 20230615 | 090100 | 3433249960 | 15380 | 15760 | 15780 | 15360 | 81538 |
| 639 | 20230615 | 090000 | 2166442870 | 15760 | 15400 | 15770 | 15360 | 139575 |