38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 4109 |
| 3 | 20230704 | 205200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 4 | 20230704 | 205100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 5 | 20230704 | 205000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 6 | 20230704 | 204900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 7 | 20230704 | 204800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 8 | 20230704 | 204700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 9 | 20230704 | 204600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 10 | 20230704 | 204500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 11 | 20230704 | 204400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 12 | 20230704 | 204300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 13 | 20230704 | 204200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 14 | 20230704 | 204100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 15 | 20230704 | 204000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 16 | 20230704 | 203900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 17 | 20230704 | 203800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 18 | 20230704 | 203700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 19 | 20230704 | 203600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 20 | 20230704 | 203500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 21 | 20230704 | 203400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 22 | 20230704 | 203300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 23 | 20230704 | 203200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 24 | 20230704 | 203100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 25 | 20230704 | 203000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 26 | 20230704 | 202900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 27 | 20230704 | 202800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 28 | 20230704 | 202700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 29 | 20230704 | 202600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 30 | 20230704 | 202500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 31 | 20230704 | 202400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 32 | 20230704 | 202300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 4109 |
| 33 | 20230704 | 202200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 34 | 20230704 | 202100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 35 | 20230704 | 202000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 36 | 20230704 | 201900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 37 | 20230704 | 201800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 38 | 20230704 | 201700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 39 | 20230704 | 201600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 40 | 20230704 | 201500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 41 | 20230704 | 201400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 42 | 20230704 | 201300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 43 | 20230704 | 201200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 44 | 20230704 | 201100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 45 | 20230704 | 201000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 46 | 20230704 | 200900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 47 | 20230704 | 200800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 48 | 20230704 | 200700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 49 | 20230704 | 200600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 50 | 20230704 | 200500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 51 | 20230704 | 200400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 52 | 20230704 | 200300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 53 | 20230704 | 200200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 54 | 20230704 | 200100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 55 | 20230704 | 200000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 56 | 20230704 | 195900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 57 | 20230704 | 195800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 58 | 20230704 | 195700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 59 | 20230704 | 195600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 60 | 20230704 | 195500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 61 | 20230704 | 195400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 62 | 20230704 | 195300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 4109 |
| 63 | 20230704 | 195200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 64 | 20230704 | 195100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 65 | 20230704 | 195000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 66 | 20230704 | 194900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 67 | 20230704 | 194800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 68 | 20230704 | 194700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 69 | 20230704 | 194600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 70 | 20230704 | 194500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 71 | 20230704 | 194400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 72 | 20230704 | 194300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 73 | 20230704 | 194200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 74 | 20230704 | 194100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 75 | 20230704 | 194000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 76 | 20230704 | 193900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 77 | 20230704 | 193800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 78 | 20230704 | 193700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 79 | 20230704 | 193600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 80 | 20230704 | 193500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 81 | 20230704 | 193400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 82 | 20230704 | 193300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 83 | 20230704 | 193200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 84 | 20230704 | 193100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 85 | 20230704 | 193000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 86 | 20230704 | 192900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 87 | 20230704 | 192800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 88 | 20230704 | 192700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 89 | 20230704 | 192600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 90 | 20230704 | 192500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 91 | 20230704 | 192400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 92 | 20230704 | 192300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 4109 |
| 93 | 20230704 | 192200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 94 | 20230704 | 192100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 95 | 20230704 | 192000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 96 | 20230704 | 191900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 97 | 20230704 | 191800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 98 | 20230704 | 191700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 99 | 20230704 | 191600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 100 | 20230704 | 191500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 101 | 20230704 | 191400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 102 | 20230704 | 191300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 103 | 20230704 | 191200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 104 | 20230704 | 191100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 105 | 20230704 | 191000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 106 | 20230704 | 190900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 107 | 20230704 | 190800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 108 | 20230704 | 190700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 109 | 20230704 | 190600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 110 | 20230704 | 190500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 111 | 20230704 | 190400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 112 | 20230704 | 190300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 113 | 20230704 | 190200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 114 | 20230704 | 190100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 115 | 20230704 | 190000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 116 | 20230704 | 185900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 117 | 20230704 | 185800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 118 | 20230704 | 185700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 119 | 20230704 | 185600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 120 | 20230704 | 185500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 121 | 20230704 | 185400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 122 | 20230704 | 185300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 4109 |
| 123 | 20230704 | 185200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 124 | 20230704 | 185100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 125 | 20230704 | 185000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 126 | 20230704 | 184900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 127 | 20230704 | 184800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 128 | 20230704 | 184700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 129 | 20230704 | 184600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 130 | 20230704 | 184500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 131 | 20230704 | 184400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 132 | 20230704 | 184300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 133 | 20230704 | 184200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 134 | 20230704 | 184100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 135 | 20230704 | 184000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 136 | 20230704 | 183900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 137 | 20230704 | 183800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 138 | 20230704 | 183700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 139 | 20230704 | 183600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 140 | 20230704 | 183500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 141 | 20230704 | 183400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 142 | 20230704 | 183300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 143 | 20230704 | 183200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 144 | 20230704 | 183100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 145 | 20230704 | 183000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 146 | 20230704 | 182900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 147 | 20230704 | 182800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 148 | 20230704 | 182700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 149 | 20230704 | 182600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 150 | 20230704 | 182500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 151 | 20230704 | 182400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 152 | 20230704 | 182300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 4109 |
| 153 | 20230704 | 182200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 154 | 20230704 | 182100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 155 | 20230704 | 182000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 156 | 20230704 | 181900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 157 | 20230704 | 181800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 158 | 20230704 | 181700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 159 | 20230704 | 181600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 160 | 20230704 | 181500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 161 | 20230704 | 181400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 162 | 20230704 | 181300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 163 | 20230704 | 181200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 164 | 20230704 | 181100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 165 | 20230704 | 181000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 166 | 20230704 | 180900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 167 | 20230704 | 180800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 168 | 20230704 | 180700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 169 | 20230704 | 180600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 170 | 20230704 | 180500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 171 | 20230704 | 180400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 172 | 20230704 | 180300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 173 | 20230704 | 180200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 174 | 20230704 | 180100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 175 | 20230704 | 180000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 176 | 20230704 | 175900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 177 | 20230704 | 175800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 178 | 20230704 | 175700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 179 | 20230704 | 175600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 180 | 20230704 | 175500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 181 | 20230704 | 175400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 182 | 20230704 | 175300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 4109 |
| 183 | 20230704 | 175200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 184 | 20230704 | 175100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 185 | 20230704 | 175000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 186 | 20230704 | 174900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 187 | 20230704 | 174800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 188 | 20230704 | 174700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 189 | 20230704 | 174600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 190 | 20230704 | 174500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 191 | 20230704 | 174400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 192 | 20230704 | 174300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 193 | 20230704 | 174200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 194 | 20230704 | 174100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 195 | 20230704 | 174000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 196 | 20230704 | 173900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 197 | 20230704 | 173800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20230704 | 173700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20230704 | 173600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20230704 | 173500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20230704 | 173400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20230704 | 173300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20230704 | 173200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20230704 | 173100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20230704 | 173000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20230704 | 172900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20230704 | 172800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20230704 | 172700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20230704 | 172600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20230704 | 172500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 211 | 20230704 | 172400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 212 | 20230704 | 172300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 4109 |
| 213 | 20230704 | 172200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 214 | 20230704 | 172100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 215 | 20230704 | 172000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 216 | 20230704 | 171900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 217 | 20230704 | 171800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 218 | 20230704 | 171700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 219 | 20230704 | 171600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 220 | 20230704 | 171500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 221 | 20230704 | 171400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 222 | 20230704 | 171300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 223 | 20230704 | 171200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 224 | 20230704 | 171100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 225 | 20230704 | 171000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 226 | 20230704 | 170900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 227 | 20230704 | 170800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 228 | 20230704 | 170700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 229 | 20230704 | 170600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 230 | 20230704 | 170500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 231 | 20230704 | 170400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 232 | 20230704 | 170300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 233 | 20230704 | 170200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 234 | 20230704 | 170100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 235 | 20230704 | 170000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 236 | 20230704 | 165900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 237 | 20230704 | 165800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 238 | 20230704 | 165700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 239 | 20230704 | 165600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 240 | 20230704 | 165500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 241 | 20230704 | 165400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 242 | 20230704 | 165300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 4109 |
| 243 | 20230704 | 165200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 244 | 20230704 | 165100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 245 | 20230704 | 165000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 246 | 20230704 | 164900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 247 | 20230704 | 164800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 248 | 20230704 | 164700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 249 | 20230704 | 164600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 250 | 20230704 | 164500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 251 | 20230704 | 164400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 252 | 20230704 | 164300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 253 | 20230704 | 164200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 254 | 20230704 | 164100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 255 | 20230704 | 164000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 256 | 20230704 | 163900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 257 | 20230704 | 163800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 258 | 20230704 | 163700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 259 | 20230704 | 163600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 260 | 20230704 | 163500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 261 | 20230704 | 163400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 262 | 20230704 | 163300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 263 | 20230704 | 163200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 264 | 20230704 | 163100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 265 | 20230704 | 163000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 266 | 20230704 | 162900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 267 | 20230704 | 162800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 268 | 20230704 | 162700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 269 | 20230704 | 162600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 270 | 20230704 | 162500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 271 | 20230704 | 162400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 272 | 20230704 | 162300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 4109 |
| 273 | 20230704 | 162200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 274 | 20230704 | 162100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 275 | 20230704 | 162000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 276 | 20230704 | 161900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 277 | 20230704 | 161800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 278 | 20230704 | 161700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 279 | 20230704 | 161600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 280 | 20230704 | 161500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 281 | 20230704 | 161400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 282 | 20230704 | 161300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 283 | 20230704 | 161200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 284 | 20230704 | 161100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 285 | 20230704 | 161000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 286 | 20230704 | 160900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 287 | 20230704 | 160800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 288 | 20230704 | 160700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 289 | 20230704 | 160600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 290 | 20230704 | 160500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 291 | 20230704 | 160400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 292 | 20230704 | 160300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 293 | 20230704 | 160200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 294 | 20230704 | 160100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 295 | 20230704 | 160000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 296 | 20230704 | 155900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 297 | 20230704 | 155800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 298 | 20230704 | 155700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 299 | 20230704 | 155600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 300 | 20230704 | 155500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 301 | 20230704 | 155400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 302 | 20230704 | 155300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 4109 |
| 303 | 20230704 | 155200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 304 | 20230704 | 155100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 305 | 20230704 | 155000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 306 | 20230704 | 154900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 307 | 20230704 | 154800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 308 | 20230704 | 154700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 309 | 20230704 | 154600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 310 | 20230704 | 154500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 311 | 20230704 | 154400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 312 | 20230704 | 154300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 313 | 20230704 | 154200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 314 | 20230704 | 154100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 315 | 20230704 | 154000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 316 | 20230704 | 153900 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 317 | 20230704 | 153800 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 318 | 20230704 | 153700 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 319 | 20230704 | 153600 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 320 | 20230704 | 153500 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 321 | 20230704 | 153400 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 322 | 20230704 | 153300 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 323 | 20230704 | 153200 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 324 | 20230704 | 153100 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 0 |
| 325 | 20230704 | 153000 | 8493468010 | 15900 | 15900 | 15900 | 15900 | 4109 |
| 326 | 20230704 | 152900 | 8428134910 | 15860 | 15860 | 15860 | 15860 | 0 |
| 327 | 20230704 | 152800 | 8428134910 | 15860 | 15860 | 15860 | 15860 | 0 |
| 328 | 20230704 | 152700 | 8428134910 | 15860 | 15860 | 15860 | 15860 | 0 |
| 329 | 20230704 | 152600 | 8428134910 | 15860 | 15860 | 15860 | 15860 | 0 |
| 330 | 20230704 | 152500 | 8428134910 | 15860 | 15860 | 15860 | 15860 | 0 |
| 331 | 20230704 | 152400 | 8428134910 | 15860 | 15860 | 15860 | 15860 | 0 |
| 332 | 20230704 | 152300 | 8428134910 | 15860 | 15860 | 15860 | 15860 | 0 |
| 333 | 20230704 | 152200 | 8428134910 | 15860 | 15860 | 15860 | 15860 | 0 |
| 334 | 20230704 | 152100 | 8428134910 | 15860 | 15860 | 15860 | 15860 | 0 |
| 335 | 20230704 | 152000 | 8428134910 | 15860 | 15860 | 15860 | 15860 | 0 |
| 336 | 20230704 | 151900 | 8428134910 | 15860 | 15820 | 15860 | 15820 | 2038 |
| 337 | 20230704 | 151800 | 8395836640 | 15820 | 15860 | 15860 | 15820 | 2106 |
| 338 | 20230704 | 151700 | 8362485260 | 15840 | 15850 | 15860 | 15830 | 1587 |
| 339 | 20230704 | 151600 | 8337336770 | 15860 | 15860 | 15870 | 15850 | 767 |
| 340 | 20230704 | 151500 | 8325174090 | 15860 | 15830 | 15860 | 15820 | 3460 |
| 341 | 20230704 | 151400 | 8270356070 | 15840 | 15830 | 15850 | 15820 | 826 |
| 342 | 20230704 | 151300 | 8257273370 | 15830 | 15820 | 15830 | 15810 | 551 |
| 343 | 20230704 | 151200 | 8248551880 | 15820 | 15820 | 15820 | 15810 | 714 |
| 344 | 20230704 | 151100 | 8237257050 | 15810 | 15810 | 15820 | 15800 | 2323 |
| 345 | 20230704 | 151000 | 8200543800 | 15810 | 15820 | 15820 | 15810 | 265 |
| 346 | 20230704 | 150900 | 8196352190 | 15820 | 15820 | 15830 | 15800 | 676 |
| 347 | 20230704 | 150800 | 8185661690 | 15800 | 15810 | 15830 | 15800 | 364 |
| 348 | 20230704 | 150700 | 8179907050 | 15800 | 15800 | 15810 | 15800 | 201 |
| 349 | 20230704 | 150600 | 8176730690 | 15810 | 15800 | 15810 | 15800 | 409 |
| 350 | 20230704 | 150500 | 8170266750 | 15800 | 15820 | 15820 | 15800 | 426 |
| 351 | 20230704 | 150400 | 8163532170 | 15810 | 15810 | 15830 | 15790 | 7402 |
| 352 | 20230704 | 150300 | 8046573420 | 15810 | 15800 | 15850 | 15800 | 409 |
| 353 | 20230704 | 150200 | 8040100990 | 15800 | 15810 | 15810 | 15800 | 194 |
| 354 | 20230704 | 150100 | 8037035160 | 15810 | 15800 | 15810 | 15800 | 308 |
| 355 | 20230704 | 150000 | 8032167910 | 15800 | 15810 | 15810 | 15800 | 1806 |
| 356 | 20230704 | 145900 | 8003625180 | 15810 | 15820 | 15820 | 15810 | 297 |
| 357 | 20230704 | 145800 | 7998927750 | 15810 | 15800 | 15820 | 15800 | 512 |
| 358 | 20230704 | 145700 | 7990829340 | 15800 | 15780 | 15800 | 15780 | 652 |
| 359 | 20230704 | 145600 | 7980529940 | 15800 | 15780 | 15800 | 15780 | 1530 |
| 360 | 20230704 | 145500 | 7956383120 | 15780 | 15800 | 15800 | 15780 | 394 |
| 361 | 20230704 | 145400 | 7950162040 | 15820 | 15790 | 15820 | 15790 | 171 |
| 362 | 20230704 | 145300 | 7947461420 | 15790 | 15790 | 15810 | 15790 | 999 |
| 363 | 20230704 | 145200 | 7931683320 | 15790 | 15840 | 15840 | 15790 | 5640 |
| 364 | 20230704 | 145100 | 7842509450 | 15820 | 15810 | 15840 | 15810 | 1747 |
| 365 | 20230704 | 145000 | 7814863370 | 15840 | 15800 | 15850 | 15800 | 601 |
| 366 | 20230704 | 144900 | 7805353600 | 15800 | 15810 | 15810 | 15800 | 686 |
| 367 | 20230704 | 144800 | 7794510120 | 15820 | 15820 | 15820 | 15810 | 358 |
| 368 | 20230704 | 144700 | 7788848620 | 15830 | 15850 | 15850 | 15810 | 183 |
| 369 | 20230704 | 144600 | 7785949230 | 15830 | 15820 | 15850 | 15800 | 1514 |
| 370 | 20230704 | 144500 | 7761987030 | 15830 | 15850 | 15860 | 15830 | 2070 |
| 371 | 20230704 | 144400 | 7729184780 | 15850 | 15840 | 15850 | 15830 | 152 |
| 372 | 20230704 | 144300 | 7726778210 | 15840 | 15860 | 15860 | 15840 | 652 |
| 373 | 20230704 | 144200 | 7716443980 | 15850 | 15850 | 15850 | 15850 | 170 |
| 374 | 20230704 | 144100 | 7713749480 | 15850 | 15890 | 15890 | 15850 | 73 |
| 375 | 20230704 | 144000 | 7712591000 | 15870 | 15910 | 15910 | 15870 | 1540 |
| 376 | 20230704 | 143900 | 7688102500 | 15920 | 15910 | 15920 | 15900 | 1150 |
| 377 | 20230704 | 143800 | 7669807570 | 15900 | 15850 | 15900 | 15850 | 1204 |
| 378 | 20230704 | 143700 | 7650684330 | 15850 | 15840 | 15870 | 15840 | 405 |
| 379 | 20230704 | 143600 | 7644262930 | 15850 | 15810 | 15850 | 15810 | 265 |
| 380 | 20230704 | 143500 | 7640067250 | 15840 | 15850 | 15850 | 15840 | 109 |
| 381 | 20230704 | 143400 | 7638340680 | 15840 | 15810 | 15840 | 15810 | 346 |
| 382 | 20230704 | 143300 | 7632864140 | 15810 | 15810 | 15810 | 15810 | 16 |
| 383 | 20230704 | 143200 | 7632611180 | 15810 | 15820 | 15820 | 15810 | 63 |
| 384 | 20230704 | 143100 | 7631614540 | 15810 | 15820 | 15820 | 15810 | 200 |
| 385 | 20230704 | 143000 | 7628452500 | 15810 | 15810 | 15810 | 15810 | 235 |
| 386 | 20230704 | 142900 | 7624737150 | 15830 | 15830 | 15860 | 15820 | 1569 |
| 387 | 20230704 | 142800 | 7599903750 | 15830 | 15850 | 15850 | 15830 | 382 |
| 388 | 20230704 | 142700 | 7593852850 | 15870 | 15840 | 15870 | 15840 | 93 |
| 389 | 20230704 | 142600 | 7592378810 | 15830 | 15800 | 15830 | 15800 | 507 |
| 390 | 20230704 | 142500 | 7584359240 | 15800 | 15800 | 15800 | 15800 | 0 |
| 391 | 20230704 | 142400 | 7584359240 | 15800 | 15800 | 15800 | 15800 | 173 |
| 392 | 20230704 | 142300 | 7581625840 | 15790 | 15790 | 15800 | 15780 | 1238 |
| 393 | 20230704 | 142200 | 7562086080 | 15800 | 15810 | 15810 | 15780 | 126 |
| 394 | 20230704 | 142100 | 7560096890 | 15810 | 15780 | 15810 | 15780 | 433 |
| 395 | 20230704 | 142000 | 7553258940 | 15780 | 15780 | 15780 | 15760 | 552 |
| 396 | 20230704 | 141900 | 7544555000 | 15780 | 15770 | 15780 | 15760 | 2358 |
| 397 | 20230704 | 141800 | 7507391230 | 15770 | 15760 | 15770 | 15760 | 242 |
| 398 | 20230704 | 141700 | 7503574990 | 15760 | 15740 | 15760 | 15740 | 145 |
| 399 | 20230704 | 141600 | 7501290830 | 15750 | 15740 | 15750 | 15720 | 804 |
| 400 | 20230704 | 141500 | 7488648330 | 15740 | 15730 | 15740 | 15720 | 353 |
| 401 | 20230704 | 141400 | 7483095730 | 15730 | 15730 | 15730 | 15720 | 1716 |
| 402 | 20230704 | 141300 | 7456106430 | 15730 | 15750 | 15750 | 15730 | 270 |
| 403 | 20230704 | 141200 | 7451857460 | 15750 | 15760 | 15760 | 15730 | 219 |
| 404 | 20230704 | 141100 | 7448410360 | 15760 | 15720 | 15760 | 15720 | 2813 |
| 405 | 20230704 | 141000 | 7404151340 | 15720 | 15750 | 15750 | 15720 | 3302 |
| 406 | 20230704 | 140900 | 7352203560 | 15740 | 15760 | 15760 | 15740 | 2022 |
| 407 | 20230704 | 140800 | 7320349880 | 15760 | 15770 | 15770 | 15760 | 382 |
| 408 | 20230704 | 140700 | 7314329210 | 15770 | 15770 | 15770 | 15750 | 439 |
| 409 | 20230704 | 140600 | 7307410300 | 15770 | 15790 | 15790 | 15760 | 710 |
| 410 | 20230704 | 140500 | 7296212800 | 15790 | 15790 | 15790 | 15790 | 347 |
| 411 | 20230704 | 140400 | 7290733670 | 15770 | 15790 | 15800 | 15770 | 1169 |
| 412 | 20230704 | 140300 | 7272290900 | 15780 | 15790 | 15800 | 15780 | 426 |
| 413 | 20230704 | 140200 | 7265564580 | 15790 | 15780 | 15790 | 15770 | 96 |
| 414 | 20230704 | 140100 | 7264050270 | 15770 | 15790 | 15790 | 15770 | 928 |
| 415 | 20230704 | 140000 | 7249403990 | 15790 | 15790 | 15800 | 15790 | 138 |
| 416 | 20230704 | 135900 | 7247224900 | 15800 | 15780 | 15800 | 15780 | 806 |
| 417 | 20230704 | 135800 | 7234498730 | 15780 | 15760 | 15780 | 15760 | 610 |
| 418 | 20230704 | 135700 | 7224875900 | 15770 | 15780 | 15780 | 15760 | 860 |
| 419 | 20230704 | 135600 | 7211314090 | 15780 | 15800 | 15800 | 15780 | 306 |
| 420 | 20230704 | 135500 | 7206483010 | 15800 | 15770 | 15800 | 15770 | 38 |
| 421 | 20230704 | 135400 | 7205882850 | 15770 | 15770 | 15770 | 15760 | 412 |
| 422 | 20230704 | 135300 | 7199387200 | 15770 | 15750 | 15770 | 15740 | 3330 |
| 423 | 20230704 | 135200 | 7146943140 | 15750 | 15780 | 15790 | 15750 | 4975 |
| 424 | 20230704 | 135100 | 7068546560 | 15780 | 15810 | 15810 | 15780 | 8528 |
| 425 | 20230704 | 135000 | 6933837420 | 15810 | 15820 | 15820 | 15810 | 822 |
| 426 | 20230704 | 134900 | 6920838840 | 15820 | 15820 | 15820 | 15810 | 206 |
| 427 | 20230704 | 134800 | 6917581220 | 15830 | 15820 | 15830 | 15820 | 102 |
| 428 | 20230704 | 134700 | 6915967520 | 15820 | 15820 | 15820 | 15810 | 980 |
| 429 | 20230704 | 134600 | 6900468140 | 15820 | 15830 | 15830 | 15820 | 749 |
| 430 | 20230704 | 134500 | 6888618450 | 15830 | 15850 | 15850 | 15830 | 645 |
| 431 | 20230704 | 134400 | 6878395660 | 15860 | 15860 | 15860 | 15850 | 98 |
| 432 | 20230704 | 134300 | 6876841870 | 15860 | 15810 | 15860 | 15810 | 371 |
| 433 | 20230704 | 134200 | 6870962520 | 15810 | 15820 | 15820 | 15810 | 1393 |
| 434 | 20230704 | 134100 | 6848937740 | 15810 | 15820 | 15830 | 15810 | 1351 |
| 435 | 20230704 | 134000 | 6827566400 | 15820 | 15830 | 15830 | 15810 | 1619 |
| 436 | 20230704 | 133900 | 6801949860 | 15830 | 15850 | 15850 | 15830 | 3127 |
| 437 | 20230704 | 133800 | 6752431020 | 15850 | 15850 | 15860 | 15850 | 2950 |
| 438 | 20230704 | 133700 | 6705672710 | 15860 | 15870 | 15880 | 15850 | 2920 |
| 439 | 20230704 | 133600 | 6659357900 | 15880 | 15900 | 15900 | 15870 | 1053 |
| 440 | 20230704 | 133500 | 6642642470 | 15900 | 15880 | 15900 | 15880 | 303 |
| 441 | 20230704 | 133400 | 6637830370 | 15880 | 15900 | 15900 | 15870 | 9214 |
| 442 | 20230704 | 133300 | 6491483090 | 15890 | 15900 | 15900 | 15890 | 314 |
| 443 | 20230704 | 133200 | 6486493530 | 15900 | 15890 | 15900 | 15890 | 126 |
| 444 | 20230704 | 133100 | 6484490150 | 15890 | 15900 | 15900 | 15890 | 907 |
| 445 | 20230704 | 133000 | 6470077900 | 15890 | 15900 | 15900 | 15890 | 414 |
| 446 | 20230704 | 132900 | 6463497820 | 15900 | 15890 | 15900 | 15880 | 256 |
| 447 | 20230704 | 132800 | 6459430190 | 15890 | 15890 | 15900 | 15890 | 1433 |
| 448 | 20230704 | 132700 | 6436659620 | 15890 | 15890 | 15900 | 15890 | 154 |
| 449 | 20230704 | 132600 | 6434212350 | 15890 | 15900 | 15900 | 15890 | 438 |
| 450 | 20230704 | 132500 | 6427252480 | 15900 | 15910 | 15910 | 15900 | 335 |
| 451 | 20230704 | 132400 | 6421925970 | 15910 | 15900 | 15910 | 15900 | 163 |
| 452 | 20230704 | 132300 | 6419334220 | 15900 | 15910 | 15910 | 15900 | 53 |
| 453 | 20230704 | 132200 | 6418491490 | 15900 | 15900 | 15910 | 15900 | 480 |
| 454 | 20230704 | 132100 | 6410859480 | 15900 | 15920 | 15920 | 15900 | 364 |
| 455 | 20230704 | 132000 | 6405067170 | 15920 | 15920 | 15920 | 15910 | 1305 |
| 456 | 20230704 | 131900 | 6384291630 | 15920 | 15900 | 15920 | 15900 | 142 |
| 457 | 20230704 | 131800 | 6382033490 | 15900 | 15910 | 15910 | 15900 | 135 |
| 458 | 20230704 | 131700 | 6379886780 | 15910 | 15940 | 15940 | 15910 | 3600 |
| 459 | 20230704 | 131600 | 6322581710 | 15930 | 15940 | 15940 | 15920 | 183 |
| 460 | 20230704 | 131500 | 6319668060 | 15940 | 15940 | 15940 | 15920 | 106 |
| 461 | 20230704 | 131400 | 6317980060 | 15930 | 15930 | 15930 | 15930 | 113 |
| 462 | 20230704 | 131300 | 6316179970 | 15930 | 15940 | 15940 | 15930 | 252 |
| 463 | 20230704 | 131200 | 6312164910 | 15940 | 15930 | 15940 | 15930 | 141 |
| 464 | 20230704 | 131100 | 6309918760 | 15930 | 15940 | 15940 | 15930 | 442 |
| 465 | 20230704 | 131000 | 6302873580 | 15940 | 15930 | 15940 | 15930 | 135 |
| 466 | 20230704 | 130900 | 6300721950 | 15930 | 15940 | 15940 | 15930 | 195 |
| 467 | 20230704 | 130800 | 6297613820 | 15950 | 15950 | 15950 | 15940 | 552 |
| 468 | 20230704 | 130700 | 6288810780 | 15950 | 15950 | 15950 | 15950 | 29 |
| 469 | 20230704 | 130600 | 6288348230 | 15950 | 15950 | 15950 | 15950 | 229 |
| 470 | 20230704 | 130500 | 6284695680 | 15950 | 15960 | 15960 | 15950 | 429 |
| 471 | 20230704 | 130400 | 6277849210 | 15960 | 15950 | 15960 | 15950 | 106 |
| 472 | 20230704 | 130300 | 6276157560 | 15950 | 15950 | 15960 | 15950 | 124 |
| 473 | 20230704 | 130200 | 6274179750 | 15950 | 15950 | 15950 | 15940 | 71 |
| 474 | 20230704 | 130100 | 6273047460 | 15950 | 15930 | 15950 | 15930 | 336 |
| 475 | 20230704 | 130000 | 6267693520 | 15930 | 15950 | 15950 | 15900 | 1052 |
| 476 | 20230704 | 125900 | 6250957480 | 15950 | 15940 | 15950 | 15940 | 36 |
| 477 | 20230704 | 125800 | 6250383580 | 15940 | 15950 | 15960 | 15940 | 275 |
| 478 | 20230704 | 125700 | 6245999190 | 15950 | 15950 | 15950 | 15930 | 291 |
| 479 | 20230704 | 125600 | 6241359370 | 15950 | 15930 | 15950 | 15930 | 614 |
| 480 | 20230704 | 125500 | 6231578250 | 15940 | 15940 | 15940 | 15940 | 38 |
| 481 | 20230704 | 125400 | 6230972530 | 15940 | 15930 | 15940 | 15930 | 79 |
| 482 | 20230704 | 125300 | 6229713480 | 15930 | 15920 | 15930 | 15920 | 86 |
| 483 | 20230704 | 125200 | 6228344340 | 15910 | 15920 | 15920 | 15910 | 255 |
| 484 | 20230704 | 125100 | 6224286950 | 15950 | 15890 | 15950 | 15890 | 1871 |
| 485 | 20230704 | 125000 | 6194534380 | 15890 | 15900 | 15900 | 15890 | 475 |
| 486 | 20230704 | 124900 | 6186984010 | 15900 | 15900 | 15900 | 15900 | 26 |
| 487 | 20230704 | 124800 | 6186570610 | 15900 | 15900 | 15900 | 15900 | 125 |
| 488 | 20230704 | 124700 | 6184583110 | 15900 | 15900 | 15900 | 15900 | 20 |
| 489 | 20230704 | 124600 | 6184265110 | 15890 | 15900 | 15910 | 15890 | 957 |
| 490 | 20230704 | 124500 | 6169048030 | 15910 | 15930 | 15930 | 15900 | 205 |
| 491 | 20230704 | 124400 | 6165785310 | 15930 | 15900 | 15930 | 15900 | 85 |
| 492 | 20230704 | 124300 | 6164432430 | 15900 | 15900 | 15910 | 15890 | 574 |
| 493 | 20230704 | 124200 | 6155303660 | 15910 | 15890 | 15910 | 15890 | 45 |
| 494 | 20230704 | 124100 | 6154588080 | 15900 | 15890 | 15900 | 15890 | 41 |
| 495 | 20230704 | 124000 | 6153936570 | 15890 | 15890 | 15890 | 15890 | 253 |
| 496 | 20230704 | 123900 | 6149916400 | 15890 | 15900 | 15900 | 15890 | 737 |
| 497 | 20230704 | 123800 | 6138199450 | 15900 | 15880 | 15900 | 15880 | 230 |
| 498 | 20230704 | 123700 | 6134546930 | 15880 | 15870 | 15880 | 15870 | 99 |
| 499 | 20230704 | 123600 | 6132974830 | 15920 | 15870 | 15930 | 15870 | 258 |
| 500 | 20230704 | 123500 | 6128876540 | 15870 | 15880 | 15880 | 15870 | 265 |
| 501 | 20230704 | 123400 | 6124670060 | 15900 | 15870 | 15900 | 15870 | 738 |
| 502 | 20230704 | 123300 | 6112950950 | 15870 | 15870 | 15880 | 15860 | 553 |
| 503 | 20230704 | 123200 | 6104173500 | 15880 | 15880 | 15880 | 15870 | 340 |
| 504 | 20230704 | 123100 | 6098776920 | 15880 | 15890 | 15900 | 15870 | 3478 |
| 505 | 20230704 | 123000 | 6043533760 | 15900 | 15920 | 15930 | 15900 | 2746 |
| 506 | 20230704 | 122900 | 5999860380 | 15920 | 15920 | 15930 | 15920 | 230 |
| 507 | 20230704 | 122800 | 5996198740 | 15920 | 15910 | 15920 | 15910 | 58 |
| 508 | 20230704 | 122700 | 5995275440 | 15920 | 15920 | 15930 | 15920 | 112 |
| 509 | 20230704 | 122600 | 5993492150 | 15920 | 15900 | 15920 | 15900 | 67 |
| 510 | 20230704 | 122500 | 5992426620 | 15900 | 15910 | 15920 | 15900 | 938 |
| 511 | 20230704 | 122400 | 5977507920 | 15910 | 15910 | 15920 | 15910 | 307 |
| 512 | 20230704 | 122300 | 5972623490 | 15910 | 15910 | 15910 | 15910 | 844 |
| 513 | 20230704 | 122200 | 5959195450 | 15920 | 15910 | 15920 | 15910 | 225 |
| 514 | 20230704 | 122100 | 5955615690 | 15920 | 15910 | 15920 | 15910 | 22 |
| 515 | 20230704 | 122000 | 5955265570 | 15910 | 15920 | 15920 | 15910 | 170 |
| 516 | 20230704 | 121900 | 5952559270 | 15910 | 15930 | 15930 | 15910 | 155 |
| 517 | 20230704 | 121800 | 5950091600 | 15920 | 15950 | 15950 | 15920 | 665 |
| 518 | 20230704 | 121700 | 5939501010 | 15940 | 15950 | 15950 | 15940 | 108 |
| 519 | 20230704 | 121600 | 5937779380 | 15950 | 15940 | 15950 | 15940 | 94 |
| 520 | 20230704 | 121500 | 5936280370 | 15940 | 15940 | 15950 | 15940 | 267 |
| 521 | 20230704 | 121400 | 5932023100 | 15950 | 15940 | 15950 | 15940 | 82 |
| 522 | 20230704 | 121300 | 5930715530 | 15940 | 15930 | 15940 | 15910 | 567 |
| 523 | 20230704 | 121200 | 5921687540 | 15930 | 15930 | 15930 | 15930 | 351 |
| 524 | 20230704 | 121100 | 5916096110 | 15920 | 15920 | 15930 | 15920 | 40 |
| 525 | 20230704 | 121000 | 5915459230 | 15920 | 15920 | 15920 | 15920 | 428 |
| 526 | 20230704 | 120900 | 5908645470 | 15920 | 15920 | 15920 | 15910 | 64 |
| 527 | 20230704 | 120800 | 5907626630 | 15920 | 15920 | 15920 | 15920 | 84 |
| 528 | 20230704 | 120700 | 5906289350 | 15920 | 15920 | 15920 | 15910 | 569 |
| 529 | 20230704 | 120600 | 5897232180 | 15910 | 15920 | 15920 | 15910 | 89 |
| 530 | 20230704 | 120500 | 5895815540 | 15920 | 15910 | 15920 | 15910 | 1732 |
| 531 | 20230704 | 120400 | 5868258250 | 15910 | 15920 | 15920 | 15910 | 214 |
| 532 | 20230704 | 120300 | 5864851440 | 15930 | 15910 | 15930 | 15910 | 67 |
| 533 | 20230704 | 120200 | 5863785040 | 15910 | 15920 | 15920 | 15910 | 293 |
| 534 | 20230704 | 120100 | 5859122120 | 15920 | 15910 | 15920 | 15900 | 407 |
| 535 | 20230704 | 120000 | 5852648860 | 15900 | 15950 | 15950 | 15900 | 4265 |
| 536 | 20230704 | 115900 | 5784755590 | 15950 | 15930 | 15950 | 15930 | 307 |
| 537 | 20230704 | 115800 | 5779861050 | 15930 | 15940 | 15950 | 15930 | 549 |
| 538 | 20230704 | 115700 | 5771111890 | 15960 | 15970 | 15970 | 15940 | 2056 |
| 539 | 20230704 | 115600 | 5738325210 | 15970 | 15970 | 15970 | 15960 | 2160 |
| 540 | 20230704 | 115500 | 5703830820 | 15980 | 15980 | 15980 | 15970 | 149 |
| 541 | 20230704 | 115400 | 5701450020 | 15970 | 15970 | 16000 | 15970 | 368 |
| 542 | 20230704 | 115300 | 5695569280 | 15970 | 15960 | 15980 | 15960 | 483 |
| 543 | 20230704 | 115200 | 5687857140 | 15970 | 15980 | 15980 | 15970 | 497 |
| 544 | 20230704 | 115100 | 5679920030 | 15980 | 15960 | 15980 | 15960 | 85 |
| 545 | 20230704 | 115000 | 5678562850 | 15960 | 15960 | 15970 | 15950 | 41 |
| 546 | 20230704 | 114900 | 5677908400 | 15950 | 15950 | 15950 | 15940 | 1185 |
| 547 | 20230704 | 114800 | 5659007690 | 15960 | 15950 | 15960 | 15940 | 76 |
| 548 | 20230704 | 114700 | 5657795640 | 15950 | 15940 | 15960 | 15940 | 257 |
| 549 | 20230704 | 114600 | 5653698110 | 15940 | 15940 | 15950 | 15940 | 454 |
| 550 | 20230704 | 114500 | 5646460520 | 15950 | 15950 | 15950 | 15940 | 1305 |
| 551 | 20230704 | 114400 | 5625648600 | 15950 | 15960 | 15970 | 15950 | 328 |
| 552 | 20230704 | 114300 | 5620414990 | 15960 | 15960 | 15960 | 15960 | 127 |
| 553 | 20230704 | 114200 | 5618388070 | 15960 | 15960 | 15960 | 15960 | 149 |
| 554 | 20230704 | 114100 | 5616010030 | 15960 | 15980 | 15980 | 15960 | 453 |
| 555 | 20230704 | 114000 | 5608776910 | 15960 | 15970 | 15980 | 15950 | 1179 |
| 556 | 20230704 | 113900 | 5589959090 | 15970 | 15980 | 15980 | 15970 | 305 |
| 557 | 20230704 | 113800 | 5585085830 | 15980 | 15990 | 16000 | 15980 | 1281 |
| 558 | 20230704 | 113700 | 5564602980 | 15990 | 16000 | 16010 | 15990 | 130 |
| 559 | 20230704 | 113600 | 5562524020 | 15990 | 16000 | 16010 | 15980 | 409 |
| 560 | 20230704 | 113500 | 5555981070 | 15980 | 15960 | 15990 | 15960 | 217 |
| 561 | 20230704 | 113400 | 5552513840 | 15980 | 15970 | 15980 | 15950 | 1777 |
| 562 | 20230704 | 113300 | 5524154480 | 15960 | 15960 | 15970 | 15960 | 661 |
| 563 | 20230704 | 113200 | 5513604870 | 15960 | 15960 | 15960 | 15960 | 11 |
| 564 | 20230704 | 113100 | 5513429310 | 15960 | 15970 | 15980 | 15960 | 426 |
| 565 | 20230704 | 113000 | 5506626610 | 15950 | 15990 | 15990 | 15950 | 1311 |
| 566 | 20230704 | 112900 | 5485691590 | 15990 | 16030 | 16030 | 15990 | 7276 |
| 567 | 20230704 | 112800 | 5369239210 | 16030 | 16020 | 16040 | 16020 | 292 |
| 568 | 20230704 | 112700 | 5364557900 | 16020 | 16030 | 16030 | 16020 | 65 |
| 569 | 20230704 | 112600 | 5363516140 | 16030 | 16050 | 16050 | 16030 | 601 |
| 570 | 20230704 | 112500 | 5353870220 | 16050 | 16040 | 16050 | 16040 | 57 |
| 571 | 20230704 | 112400 | 5352955860 | 16040 | 16030 | 16040 | 16020 | 928 |
| 572 | 20230704 | 112300 | 5338085220 | 16030 | 16050 | 16050 | 16030 | 783 |
| 573 | 20230704 | 112200 | 5325518680 | 16050 | 16050 | 16050 | 16050 | 32 |
| 574 | 20230704 | 112100 | 5325005080 | 16050 | 16050 | 16050 | 16030 | 259 |
| 575 | 20230704 | 112000 | 5320851250 | 16030 | 16030 | 16050 | 16030 | 153 |
| 576 | 20230704 | 111900 | 5318396660 | 16030 | 16030 | 16030 | 16030 | 564 |
| 577 | 20230704 | 111800 | 5309355740 | 16030 | 16030 | 16030 | 16030 | 275 |
| 578 | 20230704 | 111700 | 5304947490 | 16030 | 16030 | 16030 | 16020 | 568 |
| 579 | 20230704 | 111600 | 5295842490 | 16030 | 16030 | 16030 | 16030 | 89 |
| 580 | 20230704 | 111500 | 5294415820 | 16030 | 16060 | 16060 | 16030 | 111 |
| 581 | 20230704 | 111400 | 5292636440 | 16030 | 16030 | 16060 | 16020 | 299 |
| 582 | 20230704 | 111300 | 5287840180 | 16030 | 16020 | 16060 | 16020 | 382 |
| 583 | 20230704 | 111200 | 5281710350 | 16010 | 16010 | 16010 | 16000 | 145 |
| 584 | 20230704 | 111100 | 5279390330 | 16010 | 16010 | 16010 | 16000 | 198 |
| 585 | 20230704 | 111000 | 5276221110 | 16000 | 16080 | 16080 | 16000 | 2738 |
| 586 | 20230704 | 110900 | 5232362710 | 16080 | 16030 | 16080 | 16030 | 82 |
| 587 | 20230704 | 110800 | 5231048150 | 16030 | 16040 | 16090 | 16020 | 1708 |
| 588 | 20230704 | 110700 | 5203663680 | 16030 | 16040 | 16040 | 16030 | 173 |
| 589 | 20230704 | 110600 | 5200889050 | 16040 | 16050 | 16050 | 16040 | 137 |
| 590 | 20230704 | 110500 | 5198690800 | 16060 | 16060 | 16060 | 16050 | 240 |
| 591 | 20230704 | 110400 | 5194836990 | 16050 | 16040 | 16070 | 16030 | 644 |
| 592 | 20230704 | 110300 | 5184495750 | 16040 | 16060 | 16060 | 16040 | 559 |
| 593 | 20230704 | 110200 | 5175525370 | 16060 | 16080 | 16090 | 16060 | 3101 |
| 594 | 20230704 | 110100 | 5125669400 | 16090 | 16100 | 16100 | 16090 | 1108 |
| 595 | 20230704 | 110000 | 5107837350 | 16110 | 16120 | 16120 | 16110 | 98 |
| 596 | 20230704 | 105900 | 5106258560 | 16110 | 16110 | 16110 | 16110 | 39 |
| 597 | 20230704 | 105800 | 5105630270 | 16110 | 16110 | 16120 | 16110 | 408 |
| 598 | 20230704 | 105700 | 5099056250 | 16120 | 16140 | 16140 | 16120 | 725 |
| 599 | 20230704 | 105600 | 5087364180 | 16140 | 16160 | 16160 | 16140 | 258 |
| 600 | 20230704 | 105500 | 5083200040 | 16150 | 16160 | 16160 | 16150 | 443 |
| 601 | 20230704 | 105400 | 5076043610 | 16150 | 16150 | 16160 | 16150 | 601 |
| 602 | 20230704 | 105300 | 5066337160 | 16150 | 16200 | 16210 | 16150 | 724 |
| 603 | 20230704 | 105200 | 5054612770 | 16210 | 16190 | 16210 | 16190 | 3113 |
| 604 | 20230704 | 105100 | 5004177240 | 16190 | 16190 | 16200 | 16190 | 1175 |
| 605 | 20230704 | 105000 | 4985152150 | 16190 | 16180 | 16190 | 16180 | 414 |
| 606 | 20230704 | 104900 | 4978449830 | 16180 | 16150 | 16180 | 16140 | 1037 |
| 607 | 20230704 | 104800 | 4961700110 | 16140 | 16160 | 16180 | 16140 | 2157 |
| 608 | 20230704 | 104700 | 4926859520 | 16160 | 16190 | 16190 | 16160 | 272 |
| 609 | 20230704 | 104600 | 4922463750 | 16180 | 16160 | 16180 | 16150 | 201 |
| 610 | 20230704 | 104500 | 4919215100 | 16160 | 16180 | 16180 | 16140 | 570 |
| 611 | 20230704 | 104400 | 4909998600 | 16180 | 16200 | 16200 | 16180 | 1631 |
| 612 | 20230704 | 104300 | 4883608000 | 16210 | 16190 | 16210 | 16190 | 869 |
| 613 | 20230704 | 104200 | 4869525990 | 16190 | 16150 | 16200 | 16130 | 1779 |
| 614 | 20230704 | 104100 | 4840739990 | 16150 | 16130 | 16150 | 16120 | 820 |
| 615 | 20230704 | 104000 | 4827502320 | 16130 | 16100 | 16130 | 16100 | 357 |
| 616 | 20230704 | 103900 | 4821744160 | 16100 | 16100 | 16120 | 16100 | 796 |
| 617 | 20230704 | 103800 | 4808927420 | 16100 | 16070 | 16130 | 16070 | 2284 |
| 618 | 20230704 | 103700 | 4772158680 | 16070 | 16090 | 16090 | 16040 | 290 |
| 619 | 20230704 | 103600 | 4767494760 | 16090 | 16000 | 16090 | 15970 | 3526 |
| 620 | 20230704 | 103500 | 4710953210 | 15980 | 15910 | 15980 | 15900 | 4659 |
| 621 | 20230704 | 103400 | 4636747620 | 15910 | 15920 | 15930 | 15910 | 473 |
| 622 | 20230704 | 103300 | 4629220390 | 15910 | 15910 | 15930 | 15910 | 1402 |
| 623 | 20230704 | 103200 | 4606913570 | 15940 | 15910 | 15950 | 15900 | 6217 |
| 624 | 20230704 | 103100 | 4508017130 | 15910 | 15910 | 15950 | 15910 | 892 |
| 625 | 20230704 | 103000 | 4493823020 | 15920 | 15950 | 15960 | 15910 | 1335 |
| 626 | 20230704 | 102900 | 4472550750 | 15950 | 16010 | 16020 | 15950 | 2705 |
| 627 | 20230704 | 102800 | 4429343510 | 16020 | 16040 | 16040 | 16020 | 1892 |
| 628 | 20230704 | 102700 | 4399007730 | 16040 | 16030 | 16050 | 16030 | 1420 |
| 629 | 20230704 | 102600 | 4376233380 | 16040 | 16030 | 16040 | 16030 | 266 |
| 630 | 20230704 | 102500 | 4371967520 | 16030 | 16030 | 16040 | 16030 | 343 |
| 631 | 20230704 | 102400 | 4366469210 | 16030 | 16040 | 16050 | 16020 | 928 |
| 632 | 20230704 | 102300 | 4351592770 | 16040 | 16010 | 16040 | 16010 | 145 |
| 633 | 20230704 | 102200 | 4349268570 | 16010 | 16080 | 16080 | 16000 | 2836 |
| 634 | 20230704 | 102100 | 4303771960 | 16080 | 16090 | 16090 | 16060 | 2941 |
| 635 | 20230704 | 102000 | 4256492190 | 16090 | 16100 | 16100 | 16090 | 775 |
| 636 | 20230704 | 101900 | 4244017410 | 16100 | 16110 | 16120 | 16100 | 1299 |
| 637 | 20230704 | 101800 | 4223095950 | 16100 | 16110 | 16150 | 16100 | 235 |
| 638 | 20230704 | 101700 | 4219302460 | 16100 | 16150 | 16150 | 16100 | 1162 |
| 639 | 20230704 | 101600 | 4200569050 | 16120 | 16140 | 16150 | 16120 | 2811 |
| 640 | 20230704 | 101500 | 4155191880 | 16140 | 16170 | 16170 | 16140 | 449 |
| 641 | 20230704 | 101400 | 4147941210 | 16170 | 16150 | 16190 | 16150 | 1128 |
| 642 | 20230704 | 101300 | 4129704420 | 16150 | 16140 | 16190 | 16140 | 1043 |
| 643 | 20230704 | 101200 | 4112843460 | 16140 | 16170 | 16180 | 16140 | 1651 |
| 644 | 20230704 | 101100 | 4086158860 | 16180 | 16170 | 16180 | 16150 | 980 |
| 645 | 20230704 | 101000 | 4070310890 | 16150 | 16100 | 16160 | 16100 | 1270 |
| 646 | 20230704 | 100900 | 4049809810 | 16100 | 16140 | 16150 | 16100 | 1604 |
| 647 | 20230704 | 100800 | 4023947960 | 16150 | 16140 | 16160 | 16140 | 120 |
| 648 | 20230704 | 100700 | 4022009320 | 16140 | 16130 | 16140 | 16130 | 1032 |
| 649 | 20230704 | 100600 | 4005354220 | 16140 | 16130 | 16180 | 16130 | 531 |
| 650 | 20230704 | 100500 | 3996775610 | 16130 | 16140 | 16180 | 16120 | 2623 |
| 651 | 20230704 | 100400 | 3954412060 | 16160 | 16090 | 16160 | 16090 | 3593 |
| 652 | 20230704 | 100300 | 3896471620 | 16090 | 16100 | 16120 | 16080 | 921 |
| 653 | 20230704 | 100200 | 3881645880 | 16100 | 16110 | 16110 | 16070 | 381 |
| 654 | 20230704 | 100100 | 3875509990 | 16110 | 16070 | 16110 | 16070 | 1119 |
| 655 | 20230704 | 100000 | 3857503850 | 16070 | 16090 | 16110 | 16070 | 1404 |
| 656 | 20230704 | 095900 | 3834932140 | 16090 | 16090 | 16100 | 16070 | 1223 |
| 657 | 20230704 | 095800 | 3815271210 | 16100 | 16100 | 16120 | 16100 | 1613 |
| 658 | 20230704 | 095700 | 3789293250 | 16120 | 16080 | 16130 | 16080 | 553 |
| 659 | 20230704 | 095600 | 3780376590 | 16080 | 16090 | 16120 | 16070 | 3258 |
| 660 | 20230704 | 095500 | 3727929810 | 16090 | 16090 | 16110 | 16090 | 762 |
| 661 | 20230704 | 095400 | 3715661560 | 16090 | 16090 | 16100 | 16070 | 1211 |
| 662 | 20230704 | 095300 | 3696189010 | 16090 | 16090 | 16120 | 16080 | 1349 |
| 663 | 20230704 | 095200 | 3674476850 | 16090 | 16090 | 16100 | 16080 | 695 |
| 664 | 20230704 | 095100 | 3663294930 | 16090 | 16100 | 16100 | 16090 | 726 |
| 665 | 20230704 | 095000 | 3651610620 | 16100 | 16080 | 16150 | 16080 | 988 |
| 666 | 20230704 | 094900 | 3635703150 | 16080 | 16110 | 16120 | 16070 | 1107 |
| 667 | 20230704 | 094800 | 3617892870 | 16110 | 16050 | 16120 | 16050 | 1097 |
| 668 | 20230704 | 094700 | 3600240300 | 16040 | 15980 | 16040 | 15980 | 697 |
| 669 | 20230704 | 094600 | 3589080610 | 15980 | 15970 | 15980 | 15970 | 1344 |
| 670 | 20230704 | 094500 | 3567608040 | 15970 | 15990 | 16040 | 15970 | 1035 |
| 671 | 20230704 | 094400 | 3551057730 | 16040 | 15860 | 16040 | 15850 | 6617 |
| 672 | 20230704 | 094300 | 3445586200 | 15860 | 15930 | 15930 | 15850 | 3709 |
| 673 | 20230704 | 094200 | 3386646150 | 15930 | 15950 | 15960 | 15920 | 5276 |
| 674 | 20230704 | 094100 | 3302552270 | 15960 | 16040 | 16060 | 15940 | 8902 |
| 675 | 20230704 | 094000 | 3160089820 | 16050 | 16050 | 16060 | 16040 | 1721 |
| 676 | 20230704 | 093900 | 3132468190 | 16050 | 16130 | 16130 | 16040 | 5396 |
| 677 | 20230704 | 093800 | 3045645210 | 16130 | 16190 | 16200 | 16110 | 5306 |
| 678 | 20230704 | 093700 | 2959994180 | 16190 | 16250 | 16250 | 16190 | 4517 |
| 679 | 20230704 | 093600 | 2886709200 | 16250 | 16220 | 16310 | 16220 | 13717 |
| 680 | 20230704 | 093500 | 2663714660 | 16220 | 16260 | 16290 | 16220 | 2239 |
| 681 | 20230704 | 093400 | 2627358480 | 16290 | 16230 | 16290 | 16230 | 1816 |
| 682 | 20230704 | 093300 | 2597813320 | 16220 | 16200 | 16290 | 16200 | 3157 |
| 683 | 20230704 | 093200 | 2546479050 | 16200 | 16190 | 16200 | 16160 | 1562 |
| 684 | 20230704 | 093100 | 2521201230 | 16200 | 16190 | 16200 | 16190 | 586 |
| 685 | 20230704 | 093000 | 2511713260 | 16200 | 16200 | 16200 | 16190 | 1178 |
| 686 | 20230704 | 092900 | 2492633820 | 16200 | 16230 | 16230 | 16190 | 790 |
| 687 | 20230704 | 092800 | 2479832320 | 16230 | 16180 | 16230 | 16180 | 1687 |
| 688 | 20230704 | 092700 | 2452492200 | 16180 | 16150 | 16180 | 16140 | 441 |
| 689 | 20230704 | 092600 | 2445366560 | 16150 | 16160 | 16170 | 16120 | 2486 |
| 690 | 20230704 | 092500 | 2405246550 | 16120 | 16140 | 16160 | 16120 | 3535 |
| 691 | 20230704 | 092400 | 2348228170 | 16140 | 16150 | 16150 | 16140 | 618 |
| 692 | 20230704 | 092300 | 2338249270 | 16150 | 16160 | 16180 | 16140 | 2221 |
| 693 | 20230704 | 092200 | 2302373400 | 16160 | 16190 | 16190 | 16160 | 1046 |
| 694 | 20230704 | 092100 | 2285457090 | 16180 | 16190 | 16200 | 16180 | 2162 |
| 695 | 20230704 | 092000 | 2250457760 | 16190 | 16260 | 16270 | 16180 | 2818 |
| 696 | 20230704 | 091900 | 2204798060 | 16260 | 16300 | 16310 | 16240 | 3032 |
| 697 | 20230704 | 091800 | 2155405220 | 16300 | 16190 | 16310 | 16190 | 5233 |
| 698 | 20230704 | 091700 | 2070239040 | 16150 | 16220 | 16220 | 16150 | 4102 |
| 699 | 20230704 | 091600 | 2003844200 | 16230 | 16220 | 16260 | 16200 | 5090 |
| 700 | 20230704 | 091500 | 1921328600 | 16220 | 16270 | 16280 | 16220 | 5926 |
| 701 | 20230704 | 091400 | 1825021710 | 16280 | 16280 | 16280 | 16270 | 4673 |
| 702 | 20230704 | 091300 | 1748982340 | 16270 | 16300 | 16300 | 16270 | 2002 |
| 703 | 20230704 | 091200 | 1716369670 | 16300 | 16300 | 16320 | 16290 | 3798 |
| 704 | 20230704 | 091100 | 1654441290 | 16300 | 16330 | 16340 | 16300 | 7417 |
| 705 | 20230704 | 091000 | 1533457260 | 16330 | 16250 | 16330 | 16250 | 8195 |
| 706 | 20230704 | 090900 | 1399868590 | 16260 | 16300 | 16370 | 16220 | 6814 |
| 707 | 20230704 | 090800 | 1289045150 | 16370 | 16390 | 16420 | 16280 | 22254 |
| 708 | 20230704 | 090700 | 924436520 | 16390 | 16280 | 16400 | 16280 | 15453 |
| 709 | 20230704 | 090600 | 671568660 | 16290 | 16200 | 16290 | 16200 | 7489 |
| 710 | 20230704 | 090500 | 550015990 | 16200 | 16100 | 16200 | 16100 | 6580 |
| 711 | 20230704 | 090400 | 443564920 | 16080 | 16070 | 16120 | 16060 | 2085 |
| 712 | 20230704 | 090300 | 410019280 | 16060 | 16150 | 16160 | 16030 | 4273 |
| 713 | 20230704 | 090200 | 341208360 | 16150 | 15910 | 16150 | 15910 | 3624 |
| 714 | 20230704 | 090100 | 283100550 | 15900 | 15960 | 15990 | 15790 | 6476 |
| 715 | 20230704 | 090000 | 180294980 | 15990 | 16070 | 16070 | 15950 | 11236 |