38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 11693 |
| 3 | 20230726 | 204600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20230726 | 204500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20230726 | 204400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20230726 | 204300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20230726 | 204200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20230726 | 204100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20230726 | 204000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20230726 | 203900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20230726 | 203800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20230726 | 203700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20230726 | 203600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20230726 | 203500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20230726 | 203400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20230726 | 203300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20230726 | 203200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20230726 | 203100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20230726 | 203000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20230726 | 202900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20230726 | 202800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20230726 | 202700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20230726 | 202600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20230726 | 202500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20230726 | 202400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20230726 | 202300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20230726 | 202200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20230726 | 202100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20230726 | 202000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20230726 | 201900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20230726 | 201800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20230726 | 201700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 11693 |
| 33 | 20230726 | 201600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20230726 | 201500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20230726 | 201400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20230726 | 201300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20230726 | 201200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20230726 | 201100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20230726 | 201000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20230726 | 200900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20230726 | 200800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20230726 | 200700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20230726 | 200600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20230726 | 200500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20230726 | 200400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20230726 | 200300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20230726 | 200200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20230726 | 200100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20230726 | 200000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20230726 | 195900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20230726 | 195800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20230726 | 195700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20230726 | 195600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20230726 | 195500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20230726 | 195400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20230726 | 195300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20230726 | 195200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20230726 | 195100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20230726 | 195000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20230726 | 194900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20230726 | 194800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20230726 | 194700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 11693 |
| 63 | 20230726 | 194600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20230726 | 194500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20230726 | 194400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20230726 | 194300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20230726 | 194200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20230726 | 194100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20230726 | 194000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20230726 | 193900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20230726 | 193800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20230726 | 193700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20230726 | 193600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20230726 | 193500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20230726 | 193400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20230726 | 193300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20230726 | 193200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20230726 | 193100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20230726 | 193000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20230726 | 192900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20230726 | 192800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20230726 | 192700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20230726 | 192600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20230726 | 192500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20230726 | 192400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20230726 | 192300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20230726 | 192200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20230726 | 192100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20230726 | 192000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20230726 | 191900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20230726 | 191800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20230726 | 191700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 11693 |
| 93 | 20230726 | 191600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20230726 | 191500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20230726 | 191400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20230726 | 191300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20230726 | 191200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20230726 | 191100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20230726 | 191000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20230726 | 190900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20230726 | 190800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20230726 | 190700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20230726 | 190600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20230726 | 190500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20230726 | 190400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20230726 | 190300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20230726 | 190200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20230726 | 190100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20230726 | 190000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20230726 | 185900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20230726 | 185800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20230726 | 185700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20230726 | 185600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20230726 | 185500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20230726 | 185400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20230726 | 185300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20230726 | 185200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20230726 | 185100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20230726 | 185000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20230726 | 184900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20230726 | 184800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20230726 | 184700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 11693 |
| 123 | 20230726 | 184600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20230726 | 184500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20230726 | 184400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20230726 | 184300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20230726 | 184200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20230726 | 184100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20230726 | 184000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20230726 | 183900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20230726 | 183800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20230726 | 183700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20230726 | 183600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20230726 | 183500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20230726 | 183400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20230726 | 183300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20230726 | 183200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20230726 | 183100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20230726 | 183000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20230726 | 182900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20230726 | 182800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20230726 | 182700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20230726 | 182600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20230726 | 182500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20230726 | 182400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20230726 | 182300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20230726 | 182200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20230726 | 182100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20230726 | 182000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20230726 | 181900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20230726 | 181800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20230726 | 181700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 11693 |
| 153 | 20230726 | 181600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20230726 | 181500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20230726 | 181400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20230726 | 181300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20230726 | 181200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20230726 | 181100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20230726 | 181000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20230726 | 180900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20230726 | 180800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20230726 | 180700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20230726 | 180600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20230726 | 180500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20230726 | 180400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20230726 | 180300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20230726 | 180200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20230726 | 180100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20230726 | 180000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20230726 | 175900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20230726 | 175800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20230726 | 175700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20230726 | 175600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20230726 | 175500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20230726 | 175400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20230726 | 175300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20230726 | 175200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20230726 | 175100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20230726 | 175000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20230726 | 174900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20230726 | 174800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20230726 | 174700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 11693 |
| 183 | 20230726 | 174600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20230726 | 174500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20230726 | 174400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20230726 | 174300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20230726 | 174200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20230726 | 174100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20230726 | 174000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20230726 | 173900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20230726 | 173800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20230726 | 173700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20230726 | 173600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20230726 | 173500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20230726 | 173400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20230726 | 173300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20230726 | 173200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20230726 | 173100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20230726 | 173000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20230726 | 172900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20230726 | 172800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20230726 | 172700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20230726 | 172600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20230726 | 172500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20230726 | 172400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20230726 | 172300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20230726 | 172200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20230726 | 172100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20230726 | 172000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20230726 | 171900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20230726 | 171800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20230726 | 171700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 11693 |
| 213 | 20230726 | 171600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20230726 | 171500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20230726 | 171400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20230726 | 171300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20230726 | 171200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20230726 | 171100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20230726 | 171000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20230726 | 170900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20230726 | 170800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20230726 | 170700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20230726 | 170600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20230726 | 170500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20230726 | 170400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20230726 | 170300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20230726 | 170200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20230726 | 170100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20230726 | 170000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20230726 | 165900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20230726 | 165800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20230726 | 165700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20230726 | 165600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20230726 | 165500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20230726 | 165400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20230726 | 165300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20230726 | 165200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20230726 | 165100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20230726 | 165000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20230726 | 164900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20230726 | 164800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20230726 | 164700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 11693 |
| 243 | 20230726 | 164600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20230726 | 164500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20230726 | 164400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20230726 | 164300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20230726 | 164200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20230726 | 164100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20230726 | 164000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20230726 | 163900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20230726 | 163800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20230726 | 163700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20230726 | 163600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20230726 | 163500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20230726 | 163400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20230726 | 163300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20230726 | 163200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20230726 | 163100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20230726 | 163000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20230726 | 162900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20230726 | 162800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20230726 | 162700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20230726 | 162600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20230726 | 162500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20230726 | 162400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20230726 | 162300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20230726 | 162200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20230726 | 162100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20230726 | 162000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20230726 | 161900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20230726 | 161800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20230726 | 161700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 11693 |
| 273 | 20230726 | 161600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20230726 | 161500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20230726 | 161400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20230726 | 161300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20230726 | 161200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20230726 | 161100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20230726 | 161000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20230726 | 160900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20230726 | 160800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20230726 | 160700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20230726 | 160600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20230726 | 160500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20230726 | 160400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20230726 | 160300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20230726 | 160200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20230726 | 160100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20230726 | 160000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20230726 | 155900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20230726 | 155800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20230726 | 155700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20230726 | 155600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20230726 | 155500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20230726 | 155400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20230726 | 155300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20230726 | 155200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20230726 | 155100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20230726 | 155000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20230726 | 154900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20230726 | 154800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20230726 | 154700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 11693 |
| 303 | 20230726 | 154600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20230726 | 154500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 305 | 20230726 | 154400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 306 | 20230726 | 154300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20230726 | 154200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20230726 | 154100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20230726 | 154000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 310 | 20230726 | 153900 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20230726 | 153800 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20230726 | 153700 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20230726 | 153600 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20230726 | 153500 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20230726 | 153400 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20230726 | 153300 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 317 | 20230726 | 153200 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 318 | 20230726 | 153100 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 0 |
| 319 | 20230726 | 153000 | 14111550230 | 12250 | 12250 | 12250 | 12250 | 11693 |
| 320 | 20230726 | 152900 | 13968310980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 321 | 20230726 | 152800 | 13968310980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 322 | 20230726 | 152700 | 13968310980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 323 | 20230726 | 152600 | 13968310980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 324 | 20230726 | 152500 | 13968310980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 325 | 20230726 | 152400 | 13968310980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 326 | 20230726 | 152300 | 13968310980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 327 | 20230726 | 152200 | 13968310980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 328 | 20230726 | 152100 | 13968310980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 329 | 20230726 | 152000 | 13968310980 | 12180 | 12180 | 12180 | 12180 | 0 |
| 330 | 20230726 | 151900 | 13968310980 | 12180 | 12190 | 12200 | 12180 | 6540 |
| 331 | 20230726 | 151800 | 13888583950 | 12180 | 12170 | 12200 | 12150 | 3588 |
| 332 | 20230726 | 151700 | 13844880830 | 12170 | 12150 | 12180 | 12110 | 3505 |
| 333 | 20230726 | 151600 | 13802341640 | 12180 | 12110 | 12180 | 12080 | 9133 |
| 334 | 20230726 | 151500 | 13691841630 | 12060 | 11990 | 12150 | 11980 | 43055 |
| 335 | 20230726 | 151400 | 13175121240 | 11990 | 11980 | 12000 | 11960 | 6255 |
| 336 | 20230726 | 151300 | 13100150640 | 11980 | 12100 | 12170 | 11960 | 11842 |
| 337 | 20230726 | 151200 | 12957553900 | 12100 | 11960 | 12100 | 11940 | 20432 |
| 338 | 20230726 | 151100 | 12712234950 | 11960 | 11990 | 11990 | 11800 | 26428 |
| 339 | 20230726 | 151000 | 12399218720 | 11870 | 11940 | 12000 | 11870 | 20506 |
| 340 | 20230726 | 150900 | 12154513280 | 11930 | 11950 | 11970 | 11930 | 7280 |
| 341 | 20230726 | 150800 | 12067517740 | 11960 | 12000 | 12010 | 11950 | 12164 |
| 342 | 20230726 | 150700 | 11921871970 | 12010 | 12010 | 12010 | 12000 | 20138 |
| 343 | 20230726 | 150600 | 11680062890 | 12040 | 12040 | 12040 | 12040 | 0 |
| 344 | 20230726 | 150500 | 11680062890 | 12040 | 12040 | 12050 | 12040 | 1903 |
| 345 | 20230726 | 150400 | 11657144860 | 12040 | 12100 | 12100 | 12040 | 10896 |
| 346 | 20230726 | 150300 | 11525720020 | 12090 | 12110 | 12110 | 12090 | 5205 |
| 347 | 20230726 | 150200 | 11462728100 | 12120 | 12120 | 12130 | 12100 | 6133 |
| 348 | 20230726 | 150100 | 11388472900 | 12130 | 12140 | 12140 | 12100 | 7265 |
| 349 | 20230726 | 150000 | 11300447900 | 12140 | 12180 | 12180 | 12130 | 1826 |
| 350 | 20230726 | 145900 | 11278253660 | 12160 | 12320 | 12320 | 12150 | 20246 |
| 351 | 20230726 | 145800 | 11030618840 | 12320 | 12360 | 12370 | 12320 | 2431 |
| 352 | 20230726 | 145700 | 11000594290 | 12360 | 12330 | 12360 | 12280 | 25254 |
| 353 | 20230726 | 145600 | 10689820860 | 12320 | 12300 | 12320 | 12300 | 5208 |
| 354 | 20230726 | 145500 | 10625708350 | 12300 | 12340 | 12340 | 12300 | 3520 |
| 355 | 20230726 | 145400 | 10582356690 | 12350 | 12370 | 12380 | 12350 | 1019 |
| 356 | 20230726 | 145300 | 10569752240 | 12380 | 12350 | 12380 | 12300 | 16220 |
| 357 | 20230726 | 145200 | 10369632070 | 12350 | 12360 | 12370 | 12350 | 2004 |
| 358 | 20230726 | 145100 | 10344855620 | 12360 | 12310 | 12360 | 12310 | 978 |
| 359 | 20230726 | 145000 | 10332796050 | 12310 | 12390 | 12390 | 12280 | 7022 |
| 360 | 20230726 | 144900 | 10246452590 | 12300 | 12360 | 12390 | 12300 | 15993 |
| 361 | 20230726 | 144800 | 10049281670 | 12380 | 12390 | 12390 | 12370 | 1807 |
| 362 | 20230726 | 144700 | 10026926780 | 12390 | 12370 | 12390 | 12360 | 986 |
| 363 | 20230726 | 144600 | 10014726080 | 12360 | 12450 | 12450 | 12360 | 4304 |
| 364 | 20230726 | 144500 | 9961357570 | 12450 | 12450 | 12460 | 12390 | 570 |
| 365 | 20230726 | 144400 | 9954266830 | 12450 | 12420 | 12450 | 12400 | 2740 |
| 366 | 20230726 | 144300 | 9920266100 | 12420 | 12410 | 12450 | 12410 | 1086 |
| 367 | 20230726 | 144200 | 9906786910 | 12410 | 12460 | 12460 | 12410 | 2932 |
| 368 | 20230726 | 144100 | 9870341180 | 12460 | 12520 | 12520 | 12460 | 11498 |
| 369 | 20230726 | 144000 | 9726981400 | 12520 | 12520 | 12520 | 12510 | 211 |
| 370 | 20230726 | 143900 | 9724339900 | 12530 | 12500 | 12530 | 12460 | 3620 |
| 371 | 20230726 | 143800 | 9679155730 | 12500 | 12530 | 12540 | 12500 | 2434 |
| 372 | 20230726 | 143700 | 9648703600 | 12530 | 12530 | 12530 | 12530 | 423 |
| 373 | 20230726 | 143600 | 9643403410 | 12490 | 12490 | 12490 | 12480 | 532 |
| 374 | 20230726 | 143500 | 9636759130 | 12490 | 12540 | 12540 | 12480 | 4791 |
| 375 | 20230726 | 143400 | 9576769710 | 12490 | 12500 | 12500 | 12490 | 333 |
| 376 | 20230726 | 143300 | 9572607900 | 12490 | 12560 | 12570 | 12490 | 1625 |
| 377 | 20230726 | 143200 | 9552281520 | 12540 | 12530 | 12540 | 12520 | 554 |
| 378 | 20230726 | 143100 | 9545340910 | 12530 | 12600 | 12600 | 12530 | 1462 |
| 379 | 20230726 | 143000 | 9526988950 | 12600 | 12500 | 12600 | 12500 | 19616 |
| 380 | 20230726 | 142900 | 9281337630 | 12500 | 12500 | 12500 | 12490 | 173 |
| 381 | 20230726 | 142800 | 9279175430 | 12510 | 12550 | 12600 | 12470 | 4483 |
| 382 | 20230726 | 142700 | 9222878840 | 12550 | 12520 | 12550 | 12520 | 1685 |
| 383 | 20230726 | 142600 | 9201774030 | 12480 | 12480 | 12480 | 12470 | 5312 |
| 384 | 20230726 | 142500 | 9135482170 | 12470 | 12470 | 12480 | 12450 | 10346 |
| 385 | 20230726 | 142400 | 9006368810 | 12480 | 12520 | 12520 | 12480 | 6152 |
| 386 | 20230726 | 142300 | 8929511590 | 12480 | 12500 | 12500 | 12480 | 909 |
| 387 | 20230726 | 142200 | 8918164230 | 12490 | 12490 | 12520 | 12490 | 1124 |
| 388 | 20230726 | 142100 | 8904103690 | 12490 | 12520 | 12520 | 12490 | 2195 |
| 389 | 20230726 | 142000 | 8876659970 | 12570 | 12560 | 12570 | 12480 | 24472 |
| 390 | 20230726 | 141900 | 8570396340 | 12570 | 12580 | 12580 | 12560 | 771 |
| 391 | 20230726 | 141800 | 8560703910 | 12590 | 12590 | 12620 | 12570 | 3126 |
| 392 | 20230726 | 141700 | 8521364760 | 12570 | 12510 | 12570 | 12510 | 2561 |
| 393 | 20230726 | 141600 | 8489230490 | 12510 | 12440 | 12510 | 12440 | 1807 |
| 394 | 20230726 | 141500 | 8466699960 | 12440 | 12480 | 12480 | 12440 | 283 |
| 395 | 20230726 | 141400 | 8463175200 | 12480 | 12420 | 12480 | 12420 | 164 |
| 396 | 20230726 | 141300 | 8461131310 | 12410 | 12380 | 12420 | 12370 | 1285 |
| 397 | 20230726 | 141200 | 8445204800 | 12380 | 12390 | 12390 | 12370 | 2495 |
| 398 | 20230726 | 141100 | 8414321110 | 12390 | 12400 | 12400 | 12390 | 208 |
| 399 | 20230726 | 141000 | 8411742380 | 12390 | 12390 | 12410 | 12380 | 695 |
| 400 | 20230726 | 140900 | 8403127760 | 12380 | 12380 | 12420 | 12370 | 913 |
| 401 | 20230726 | 140800 | 8391818870 | 12380 | 12490 | 12490 | 12370 | 4641 |
| 402 | 20230726 | 140700 | 8334382820 | 12380 | 12400 | 12400 | 12350 | 8357 |
| 403 | 20230726 | 140600 | 8230934540 | 12400 | 12430 | 12450 | 12370 | 8048 |
| 404 | 20230726 | 140500 | 8131232580 | 12400 | 12570 | 12570 | 12400 | 5613 |
| 405 | 20230726 | 140400 | 8061213470 | 12570 | 12560 | 12570 | 12560 | 729 |
| 406 | 20230726 | 140300 | 8052051230 | 12560 | 12510 | 12560 | 12510 | 2972 |
| 407 | 20230726 | 140200 | 8014743880 | 12510 | 12490 | 12510 | 12470 | 1562 |
| 408 | 20230726 | 140100 | 7995246830 | 12500 | 12420 | 12500 | 12420 | 1771 |
| 409 | 20230726 | 140000 | 7973187700 | 12430 | 12370 | 12430 | 12340 | 7054 |
| 410 | 20230726 | 135900 | 7885951320 | 12370 | 12400 | 12410 | 12360 | 4885 |
| 411 | 20230726 | 135800 | 7825397550 | 12390 | 12340 | 12390 | 12310 | 2408 |
| 412 | 20230726 | 135700 | 7795650310 | 12320 | 12400 | 12400 | 12320 | 6085 |
| 413 | 20230726 | 135600 | 7720588090 | 12400 | 12340 | 12400 | 12340 | 1868 |
| 414 | 20230726 | 135500 | 7697479480 | 12330 | 12390 | 12390 | 12330 | 3208 |
| 415 | 20230726 | 135400 | 7657819760 | 12390 | 12450 | 12500 | 12390 | 4048 |
| 416 | 20230726 | 135300 | 7607467650 | 12460 | 12540 | 12540 | 12460 | 21167 |
| 417 | 20230726 | 135200 | 7343036460 | 12540 | 12570 | 12580 | 12540 | 3281 |
| 418 | 20230726 | 135100 | 7301822110 | 12570 | 12570 | 12640 | 12570 | 411 |
| 419 | 20230726 | 135000 | 7296645030 | 12570 | 12560 | 12600 | 12560 | 999 |
| 420 | 20230726 | 134900 | 7284096820 | 12560 | 12580 | 12580 | 12560 | 494 |
| 421 | 20230726 | 134800 | 7277891420 | 12560 | 12570 | 12620 | 12560 | 994 |
| 422 | 20230726 | 134700 | 7265394420 | 12570 | 12570 | 12640 | 12560 | 3375 |
| 423 | 20230726 | 134600 | 7222976410 | 12570 | 12600 | 12610 | 12570 | 893 |
| 424 | 20230726 | 134500 | 7211747820 | 12630 | 12590 | 12630 | 12570 | 581 |
| 425 | 20230726 | 134400 | 7204431100 | 12590 | 12640 | 12640 | 12590 | 521 |
| 426 | 20230726 | 134300 | 7197865360 | 12590 | 12600 | 12600 | 12590 | 750 |
| 427 | 20230726 | 134200 | 7188421960 | 12590 | 12580 | 12590 | 12570 | 108 |
| 428 | 20230726 | 134100 | 7187062430 | 12570 | 12580 | 12600 | 12570 | 1770 |
| 429 | 20230726 | 134000 | 7164811620 | 12600 | 12590 | 12600 | 12570 | 3460 |
| 430 | 20230726 | 133900 | 7121298140 | 12590 | 12620 | 12660 | 12590 | 1406 |
| 431 | 20230726 | 133800 | 7103571880 | 12660 | 12630 | 12660 | 12610 | 1295 |
| 432 | 20230726 | 133700 | 7087228380 | 12620 | 12650 | 12670 | 12620 | 3299 |
| 433 | 20230726 | 133600 | 7045548630 | 12640 | 12670 | 12670 | 12640 | 512 |
| 434 | 20230726 | 133500 | 7039073040 | 12670 | 12660 | 12670 | 12650 | 199 |
| 435 | 20230726 | 133400 | 7036554570 | 12660 | 12700 | 12700 | 12660 | 1701 |
| 436 | 20230726 | 133300 | 7014989250 | 12700 | 12660 | 12710 | 12660 | 4375 |
| 437 | 20230726 | 133200 | 6959545870 | 12660 | 12680 | 12680 | 12620 | 1246 |
| 438 | 20230726 | 133100 | 6943798910 | 12680 | 12690 | 12690 | 12680 | 74 |
| 439 | 20230726 | 133000 | 6942860020 | 12690 | 12700 | 12700 | 12680 | 451 |
| 440 | 20230726 | 132900 | 6937137130 | 12700 | 12680 | 12700 | 12640 | 499 |
| 441 | 20230726 | 132800 | 6930812230 | 12640 | 12660 | 12700 | 12640 | 243 |
| 442 | 20230726 | 132700 | 6927737170 | 12710 | 12640 | 12710 | 12640 | 72 |
| 443 | 20230726 | 132600 | 6926823590 | 12640 | 12680 | 12680 | 12630 | 1453 |
| 444 | 20230726 | 132500 | 6908446180 | 12680 | 12710 | 12730 | 12680 | 670 |
| 445 | 20230726 | 132400 | 6899939930 | 12720 | 12640 | 12720 | 12630 | 1799 |
| 446 | 20230726 | 132300 | 6877127260 | 12640 | 12670 | 12670 | 12640 | 890 |
| 447 | 20230726 | 132200 | 6865869380 | 12680 | 12670 | 12680 | 12670 | 366 |
| 448 | 20230726 | 132100 | 6861230930 | 12670 | 12670 | 12670 | 12670 | 420 |
| 449 | 20230726 | 132000 | 6855909530 | 12670 | 12710 | 12730 | 12650 | 1006 |
| 450 | 20230726 | 131900 | 6843118160 | 12730 | 12630 | 12730 | 12630 | 10708 |
| 451 | 20230726 | 131800 | 6707635940 | 12620 | 12580 | 12620 | 12570 | 1268 |
| 452 | 20230726 | 131700 | 6691642590 | 12580 | 12590 | 12590 | 12580 | 425 |
| 453 | 20230726 | 131600 | 6686294430 | 12590 | 12610 | 12620 | 12580 | 998 |
| 454 | 20230726 | 131500 | 6673729670 | 12600 | 12630 | 12630 | 12600 | 112 |
| 455 | 20230726 | 131400 | 6672316910 | 12630 | 12560 | 12640 | 12560 | 1271 |
| 456 | 20230726 | 131300 | 6656302850 | 12560 | 12570 | 12580 | 12560 | 144 |
| 457 | 20230726 | 131200 | 6654493970 | 12560 | 12570 | 12570 | 12560 | 1635 |
| 458 | 20230726 | 131100 | 6633953840 | 12570 | 12600 | 12630 | 12570 | 8561 |
| 459 | 20230726 | 131000 | 6526161150 | 12600 | 12560 | 12600 | 12560 | 1104 |
| 460 | 20230726 | 130900 | 6512256630 | 12550 | 12550 | 12550 | 12550 | 0 |
| 461 | 20230726 | 130800 | 6512256630 | 12550 | 12560 | 12570 | 12550 | 439 |
| 462 | 20230726 | 130700 | 6506746740 | 12560 | 12600 | 12600 | 12560 | 810 |
| 463 | 20230726 | 130600 | 6496564310 | 12590 | 12580 | 12590 | 12580 | 39 |
| 464 | 20230726 | 130500 | 6496073370 | 12570 | 12570 | 12570 | 12570 | 0 |
| 465 | 20230726 | 130400 | 6496073370 | 12570 | 12570 | 12570 | 12570 | 240 |
| 466 | 20230726 | 130300 | 6493056570 | 12570 | 12580 | 12580 | 12570 | 10 |
| 467 | 20230726 | 130200 | 6492930830 | 12570 | 12610 | 12610 | 12570 | 308 |
| 468 | 20230726 | 130100 | 6489058990 | 12550 | 12550 | 12610 | 12550 | 6151 |
| 469 | 20230726 | 130000 | 6411701120 | 12550 | 12540 | 12550 | 12540 | 646 |
| 470 | 20230726 | 125900 | 6403599860 | 12540 | 12570 | 12570 | 12540 | 1686 |
| 471 | 20230726 | 125800 | 6382430650 | 12560 | 12600 | 12600 | 12560 | 377 |
| 472 | 20230726 | 125700 | 6377694730 | 12600 | 12600 | 12600 | 12600 | 0 |
| 473 | 20230726 | 125600 | 6377694730 | 12600 | 12580 | 12600 | 12580 | 245 |
| 474 | 20230726 | 125500 | 6374612230 | 12580 | 12580 | 12580 | 12560 | 319 |
| 475 | 20230726 | 125400 | 6370603490 | 12590 | 12600 | 12600 | 12590 | 543 |
| 476 | 20230726 | 125300 | 6363765120 | 12590 | 12590 | 12590 | 12590 | 141 |
| 477 | 20230726 | 125200 | 6361989930 | 12600 | 12590 | 12600 | 12580 | 743 |
| 478 | 20230726 | 125100 | 6352635580 | 12550 | 12580 | 12580 | 12550 | 1319 |
| 479 | 20230726 | 125000 | 6336076310 | 12570 | 12570 | 12570 | 12560 | 1075 |
| 480 | 20230726 | 124900 | 6322574180 | 12560 | 12560 | 12570 | 12550 | 1715 |
| 481 | 20230726 | 124800 | 6301035220 | 12560 | 12570 | 12570 | 12560 | 1328 |
| 482 | 20230726 | 124700 | 6284344980 | 12570 | 12600 | 12610 | 12560 | 4962 |
| 483 | 20230726 | 124600 | 6221988210 | 12600 | 12600 | 12600 | 12600 | 159 |
| 484 | 20230726 | 124500 | 6219984810 | 12600 | 12540 | 12600 | 12510 | 5273 |
| 485 | 20230726 | 124400 | 6153665960 | 12510 | 12530 | 12530 | 12500 | 4539 |
| 486 | 20230726 | 124300 | 6096883380 | 12530 | 12550 | 12550 | 12530 | 617 |
| 487 | 20230726 | 124200 | 6089152230 | 12540 | 12550 | 12580 | 12540 | 649 |
| 488 | 20230726 | 124100 | 6080996480 | 12550 | 12550 | 12550 | 12540 | 75 |
| 489 | 20230726 | 124000 | 6080055270 | 12530 | 12550 | 12550 | 12530 | 564 |
| 490 | 20230726 | 123900 | 6072983390 | 12550 | 12540 | 12580 | 12540 | 733 |
| 491 | 20230726 | 123800 | 6063775950 | 12520 | 12540 | 12550 | 12510 | 4843 |
| 492 | 20230726 | 123700 | 6003090710 | 12540 | 12550 | 12550 | 12540 | 1002 |
| 493 | 20230726 | 123600 | 5990525440 | 12550 | 12550 | 12550 | 12550 | 1192 |
| 494 | 20230726 | 123500 | 5975565840 | 12600 | 12550 | 12600 | 12510 | 2850 |
| 495 | 20230726 | 123400 | 5939773230 | 12600 | 12580 | 12600 | 12510 | 4222 |
| 496 | 20230726 | 123300 | 5886829360 | 12600 | 12590 | 12600 | 12550 | 1263 |
| 497 | 20230726 | 123200 | 5870944380 | 12590 | 12580 | 12590 | 12570 | 3925 |
| 498 | 20230726 | 123100 | 5821588190 | 12620 | 12580 | 12620 | 12560 | 2862 |
| 499 | 20230726 | 123000 | 5785578000 | 12580 | 12590 | 12590 | 12580 | 2543 |
| 500 | 20230726 | 122900 | 5753575840 | 12580 | 12590 | 12620 | 12580 | 725 |
| 501 | 20230726 | 122800 | 5744448450 | 12590 | 12590 | 12590 | 12580 | 354 |
| 502 | 20230726 | 122700 | 5739992930 | 12590 | 12600 | 12610 | 12590 | 1787 |
| 503 | 20230726 | 122600 | 5717480940 | 12640 | 12620 | 12640 | 12600 | 2864 |
| 504 | 20230726 | 122500 | 5681387710 | 12610 | 12610 | 12620 | 12600 | 838 |
| 505 | 20230726 | 122400 | 5670821050 | 12600 | 12610 | 12610 | 12600 | 1244 |
| 506 | 20230726 | 122300 | 5655143540 | 12620 | 12640 | 12640 | 12610 | 440 |
| 507 | 20230726 | 122200 | 5649592470 | 12640 | 12630 | 12650 | 12620 | 1092 |
| 508 | 20230726 | 122100 | 5635809340 | 12620 | 12610 | 12620 | 12610 | 1148 |
| 509 | 20230726 | 122000 | 5621326580 | 12610 | 12610 | 12610 | 12590 | 7566 |
| 510 | 20230726 | 121900 | 5526027180 | 12610 | 12660 | 12660 | 12610 | 3449 |
| 511 | 20230726 | 121800 | 5482488460 | 12660 | 12660 | 12660 | 12660 | 161 |
| 512 | 20230726 | 121700 | 5480450200 | 12690 | 12650 | 12690 | 12650 | 62 |
| 513 | 20230726 | 121600 | 5479665200 | 12660 | 12690 | 12690 | 12660 | 1041 |
| 514 | 20230726 | 121500 | 5466485360 | 12700 | 12660 | 12700 | 12660 | 608 |
| 515 | 20230726 | 121400 | 5458783060 | 12700 | 12700 | 12700 | 12650 | 3914 |
| 516 | 20230726 | 121300 | 5409231750 | 12710 | 12690 | 12710 | 12650 | 2558 |
| 517 | 20230726 | 121200 | 5376852640 | 12730 | 12680 | 12730 | 12680 | 357 |
| 518 | 20230726 | 121100 | 5372325830 | 12680 | 12690 | 12730 | 12650 | 1590 |
| 519 | 20230726 | 121000 | 5352189370 | 12680 | 12700 | 12700 | 12680 | 1479 |
| 520 | 20230726 | 120900 | 5333429880 | 12690 | 12690 | 12690 | 12690 | 0 |
| 521 | 20230726 | 120800 | 5333429880 | 12690 | 12730 | 12730 | 12690 | 845 |
| 522 | 20230726 | 120700 | 5322702110 | 12730 | 12700 | 12730 | 12690 | 319 |
| 523 | 20230726 | 120600 | 5318651580 | 12690 | 12700 | 12700 | 12690 | 1618 |
| 524 | 20230726 | 120500 | 5298116030 | 12700 | 12730 | 12740 | 12700 | 3558 |
| 525 | 20230726 | 120400 | 5252896400 | 12740 | 12760 | 12760 | 12740 | 179 |
| 526 | 20230726 | 120300 | 5250614940 | 12760 | 12760 | 12760 | 12760 | 100 |
| 527 | 20230726 | 120200 | 5249338940 | 12730 | 12730 | 12730 | 12720 | 656 |
| 528 | 20230726 | 120100 | 5240988320 | 12730 | 12760 | 12760 | 12730 | 1968 |
| 529 | 20230726 | 120000 | 5215919460 | 12760 | 12770 | 12770 | 12760 | 128 |
| 530 | 20230726 | 115900 | 5214285110 | 12770 | 12780 | 12780 | 12770 | 103 |
| 531 | 20230726 | 115800 | 5212968810 | 12780 | 12780 | 12780 | 12780 | 53 |
| 532 | 20230726 | 115700 | 5212291470 | 12750 | 12780 | 12780 | 12750 | 830 |
| 533 | 20230726 | 115600 | 5201708910 | 12780 | 12780 | 12780 | 12780 | 4 |
| 534 | 20230726 | 115500 | 5201657790 | 12750 | 12760 | 12760 | 12750 | 853 |
| 535 | 20230726 | 115400 | 5190778790 | 12760 | 12800 | 12800 | 12760 | 840 |
| 536 | 20230726 | 115300 | 5180056230 | 12790 | 12790 | 12800 | 12790 | 57 |
| 537 | 20230726 | 115200 | 5179327170 | 12790 | 12790 | 12790 | 12790 | 15 |
| 538 | 20230726 | 115100 | 5179135320 | 12790 | 12770 | 12790 | 12760 | 870 |
| 539 | 20230726 | 115000 | 5168030490 | 12770 | 12830 | 12830 | 12760 | 2332 |
| 540 | 20230726 | 114900 | 5138205460 | 12830 | 12850 | 12860 | 12830 | 100 |
| 541 | 20230726 | 114800 | 5136920790 | 12860 | 12890 | 12890 | 12860 | 231 |
| 542 | 20230726 | 114700 | 5133949940 | 12890 | 12870 | 12890 | 12850 | 33 |
| 543 | 20230726 | 114600 | 5133525230 | 12870 | 12870 | 12890 | 12870 | 187 |
| 544 | 20230726 | 114500 | 5131115950 | 12870 | 12820 | 12870 | 12820 | 210 |
| 545 | 20230726 | 114400 | 5128417640 | 12820 | 12840 | 12840 | 12820 | 34 |
| 546 | 20230726 | 114300 | 5127981280 | 12780 | 12840 | 12840 | 12780 | 177 |
| 547 | 20230726 | 114200 | 5125717610 | 12830 | 12830 | 12830 | 12830 | 1 |
| 548 | 20230726 | 114100 | 5125704780 | 12810 | 12810 | 12810 | 12810 | 82 |
| 549 | 20230726 | 114000 | 5124654360 | 12810 | 12800 | 12810 | 12800 | 345 |
| 550 | 20230726 | 113900 | 5120236950 | 12800 | 12800 | 12800 | 12780 | 861 |
| 551 | 20230726 | 113800 | 5109228990 | 12800 | 12800 | 12800 | 12800 | 194 |
| 552 | 20230726 | 113700 | 5106745790 | 12810 | 12800 | 12810 | 12800 | 256 |
| 553 | 20230726 | 113600 | 5103467270 | 12790 | 12800 | 12800 | 12790 | 7 |
| 554 | 20230726 | 113500 | 5103377680 | 12810 | 12810 | 12820 | 12800 | 2058 |
| 555 | 20230726 | 113400 | 5077027970 | 12790 | 12800 | 12800 | 12790 | 264 |
| 556 | 20230726 | 113300 | 5073649880 | 12800 | 12850 | 12850 | 12800 | 413 |
| 557 | 20230726 | 113200 | 5068360590 | 12840 | 12840 | 12870 | 12830 | 66 |
| 558 | 20230726 | 113100 | 5067513240 | 12840 | 12920 | 12920 | 12840 | 5 |
| 559 | 20230726 | 113000 | 5067448880 | 12920 | 12810 | 12930 | 12810 | 4156 |
| 560 | 20230726 | 112900 | 5014124220 | 12810 | 12760 | 12810 | 12760 | 1271 |
| 561 | 20230726 | 112800 | 4997874090 | 12760 | 12760 | 12760 | 12760 | 292 |
| 562 | 20230726 | 112700 | 4994148170 | 12760 | 12740 | 12790 | 12740 | 427 |
| 563 | 20230726 | 112600 | 4988696300 | 12740 | 12760 | 12790 | 12740 | 6101 |
| 564 | 20230726 | 112500 | 4910924690 | 12750 | 12720 | 12750 | 12720 | 2589 |
| 565 | 20230726 | 112400 | 4877960690 | 12720 | 12750 | 12750 | 12710 | 2915 |
| 566 | 20230726 | 112300 | 4840864940 | 12750 | 12760 | 12760 | 12750 | 485 |
| 567 | 20230726 | 112200 | 4834678550 | 12760 | 12760 | 12770 | 12760 | 139 |
| 568 | 20230726 | 112100 | 4832904840 | 12770 | 12750 | 12790 | 12750 | 5210 |
| 569 | 20230726 | 112000 | 4766382260 | 12740 | 12750 | 12750 | 12740 | 653 |
| 570 | 20230726 | 111900 | 4758057490 | 12750 | 12770 | 12770 | 12740 | 2246 |
| 571 | 20230726 | 111800 | 4729418450 | 12770 | 12770 | 12770 | 12770 | 506 |
| 572 | 20230726 | 111700 | 4722956830 | 12770 | 12750 | 12770 | 12750 | 3161 |
| 573 | 20230726 | 111600 | 4682626310 | 12750 | 12760 | 12760 | 12750 | 1616 |
| 574 | 20230726 | 111500 | 4662015580 | 12760 | 12790 | 12790 | 12760 | 1481 |
| 575 | 20230726 | 111400 | 4643080930 | 12790 | 12780 | 12790 | 12770 | 823 |
| 576 | 20230726 | 111300 | 4632569590 | 12780 | 12780 | 12790 | 12780 | 417 |
| 577 | 20230726 | 111200 | 4627239930 | 12780 | 12810 | 12810 | 12780 | 1003 |
| 578 | 20230726 | 111100 | 4614413220 | 12800 | 12790 | 12800 | 12790 | 142 |
| 579 | 20230726 | 111000 | 4612596620 | 12800 | 12800 | 12800 | 12790 | 698 |
| 580 | 20230726 | 110900 | 4603663560 | 12800 | 12790 | 12800 | 12780 | 355 |
| 581 | 20230726 | 110800 | 4599124050 | 12800 | 12800 | 12800 | 12800 | 131 |
| 582 | 20230726 | 110700 | 4597447250 | 12790 | 12800 | 12840 | 12790 | 2425 |
| 583 | 20230726 | 110600 | 4566417130 | 12840 | 12800 | 12840 | 12790 | 1082 |
| 584 | 20230726 | 110500 | 4552567200 | 12810 | 12850 | 12860 | 12810 | 1241 |
| 585 | 20230726 | 110400 | 4536644760 | 12850 | 12920 | 12920 | 12850 | 1594 |
| 586 | 20230726 | 110300 | 4516092610 | 12910 | 12910 | 12910 | 12910 | 92 |
| 587 | 20230726 | 110200 | 4514904890 | 12910 | 12890 | 12910 | 12880 | 1161 |
| 588 | 20230726 | 110100 | 4499933010 | 12910 | 12860 | 12910 | 12820 | 8200 |
| 589 | 20230726 | 110000 | 4394320430 | 12860 | 12860 | 12870 | 12840 | 978 |
| 590 | 20230726 | 105900 | 4381744420 | 12870 | 12880 | 12880 | 12870 | 466 |
| 591 | 20230726 | 105800 | 4375746980 | 12870 | 12870 | 12870 | 12870 | 1 |
| 592 | 20230726 | 105700 | 4375734110 | 12890 | 12870 | 12890 | 12870 | 63 |
| 593 | 20230726 | 105600 | 4374922300 | 12890 | 12890 | 12890 | 12840 | 73 |
| 594 | 20230726 | 105500 | 4373982980 | 12880 | 12800 | 12880 | 12800 | 4163 |
| 595 | 20230726 | 105400 | 4320491020 | 12790 | 12880 | 12880 | 12790 | 845 |
| 596 | 20230726 | 105300 | 4309663840 | 12880 | 12900 | 12900 | 12810 | 1540 |
| 597 | 20230726 | 105200 | 4289928690 | 12810 | 12900 | 12900 | 12780 | 4070 |
| 598 | 20230726 | 105100 | 4237894740 | 12770 | 12860 | 12900 | 12750 | 3797 |
| 599 | 20230726 | 105000 | 4189034950 | 12730 | 12750 | 12860 | 12730 | 2811 |
| 600 | 20230726 | 104900 | 4153091010 | 12750 | 12750 | 12750 | 12680 | 1431 |
| 601 | 20230726 | 104800 | 4134868420 | 12680 | 12640 | 12730 | 12640 | 4261 |
| 602 | 20230726 | 104700 | 4080737850 | 12690 | 12660 | 12690 | 12590 | 12057 |
| 603 | 20230726 | 104600 | 3928517650 | 12660 | 12760 | 12800 | 12660 | 11499 |
| 604 | 20230726 | 104500 | 3782297120 | 12770 | 12770 | 12780 | 12770 | 1819 |
| 605 | 20230726 | 104400 | 3759058290 | 12780 | 12770 | 12780 | 12770 | 830 |
| 606 | 20230726 | 104300 | 3748458840 | 12780 | 12800 | 12800 | 12760 | 1870 |
| 607 | 20230726 | 104200 | 3724572900 | 12800 | 12790 | 12840 | 12780 | 7603 |
| 608 | 20230726 | 104100 | 3627152590 | 12800 | 12790 | 12800 | 12790 | 1724 |
| 609 | 20230726 | 104000 | 3605085490 | 12790 | 12790 | 12790 | 12790 | 342 |
| 610 | 20230726 | 103900 | 3600711310 | 12800 | 12790 | 12810 | 12790 | 100 |
| 611 | 20230726 | 103800 | 3599431340 | 12790 | 12800 | 12800 | 12780 | 3809 |
| 612 | 20230726 | 103700 | 3550688770 | 12800 | 12830 | 12830 | 12800 | 1165 |
| 613 | 20230726 | 103600 | 3535773670 | 12800 | 12850 | 12850 | 12800 | 1771 |
| 614 | 20230726 | 103500 | 3513089150 | 12850 | 12850 | 12850 | 12850 | 727 |
| 615 | 20230726 | 103400 | 3503747200 | 12850 | 12810 | 12850 | 12800 | 439 |
| 616 | 20230726 | 103300 | 3498115510 | 12800 | 12830 | 12830 | 12790 | 2720 |
| 617 | 20230726 | 103200 | 3463309240 | 12800 | 12830 | 12830 | 12800 | 1456 |
| 618 | 20230726 | 103100 | 3444656420 | 12830 | 12830 | 12850 | 12820 | 1104 |
| 619 | 20230726 | 103000 | 3430473860 | 12820 | 12840 | 12840 | 12800 | 667 |
| 620 | 20230726 | 102900 | 3421924030 | 12840 | 12850 | 12890 | 12840 | 111 |
| 621 | 20230726 | 102800 | 3420497840 | 12840 | 12820 | 12890 | 12820 | 129 |
| 622 | 20230726 | 102700 | 3418841170 | 12860 | 12820 | 12860 | 12800 | 2190 |
| 623 | 20230726 | 102600 | 3390777360 | 12810 | 12800 | 12880 | 12780 | 4149 |
| 624 | 20230726 | 102500 | 3337543440 | 12800 | 12880 | 12880 | 12800 | 5997 |
| 625 | 20230726 | 102400 | 3260672720 | 12890 | 12890 | 12890 | 12840 | 12389 |
| 626 | 20230726 | 102300 | 3101421190 | 12890 | 12930 | 12930 | 12890 | 5242 |
| 627 | 20230726 | 102200 | 3033749330 | 12930 | 12990 | 12990 | 12930 | 310 |
| 628 | 20230726 | 102100 | 3029739350 | 13000 | 12940 | 13000 | 12920 | 6072 |
| 629 | 20230726 | 102000 | 2951240220 | 12940 | 12970 | 12970 | 12930 | 5956 |
| 630 | 20230726 | 101900 | 2874174320 | 12970 | 12960 | 12970 | 12950 | 453 |
| 631 | 20230726 | 101800 | 2868305680 | 12940 | 12940 | 12960 | 12940 | 117 |
| 632 | 20230726 | 101700 | 2866791200 | 12940 | 12940 | 12950 | 12940 | 1756 |
| 633 | 20230726 | 101600 | 2844067560 | 12960 | 12950 | 12960 | 12930 | 2357 |
| 634 | 20230726 | 101500 | 2813566060 | 12940 | 13010 | 13010 | 12940 | 1277 |
| 635 | 20230726 | 101400 | 2796979040 | 13010 | 13000 | 13060 | 13000 | 71 |
| 636 | 20230726 | 101300 | 2796053840 | 13000 | 13010 | 13040 | 13000 | 4343 |
| 637 | 20230726 | 101200 | 2739589800 | 13000 | 12930 | 13050 | 12930 | 7213 |
| 638 | 20230726 | 101100 | 2645901610 | 12920 | 12920 | 12960 | 12910 | 1118 |
| 639 | 20230726 | 101000 | 2631457130 | 12910 | 12910 | 12910 | 12900 | 3653 |
| 640 | 20230726 | 100900 | 2584300340 | 12910 | 12910 | 12970 | 12900 | 6254 |
| 641 | 20230726 | 100800 | 2503607010 | 12910 | 12910 | 12920 | 12900 | 2807 |
| 642 | 20230726 | 100700 | 2467371650 | 12910 | 12990 | 12990 | 12910 | 9084 |
| 643 | 20230726 | 100600 | 2349894650 | 12960 | 13000 | 13000 | 12960 | 4924 |
| 644 | 20230726 | 100500 | 2285988660 | 13000 | 13050 | 13050 | 12990 | 3443 |
| 645 | 20230726 | 100400 | 2241225930 | 13050 | 13000 | 13050 | 12990 | 775 |
| 646 | 20230726 | 100300 | 2231137700 | 12990 | 13000 | 13000 | 12980 | 714 |
| 647 | 20230726 | 100200 | 2221862840 | 12990 | 12990 | 12990 | 12990 | 2052 |
| 648 | 20230726 | 100100 | 2195207360 | 12990 | 12990 | 13030 | 12990 | 566 |
| 649 | 20230726 | 100000 | 2187852220 | 12990 | 13070 | 13070 | 12990 | 1312 |
| 650 | 20230726 | 095900 | 2170784310 | 13070 | 13070 | 13070 | 12980 | 2447 |
| 651 | 20230726 | 095800 | 2138883600 | 13000 | 13000 | 13030 | 12980 | 4738 |
| 652 | 20230726 | 095700 | 2077306550 | 13000 | 13040 | 13040 | 13000 | 7518 |
| 653 | 20230726 | 095600 | 1979436920 | 13040 | 13040 | 13050 | 13040 | 365 |
| 654 | 20230726 | 095500 | 1974677120 | 13040 | 13080 | 13080 | 13030 | 6615 |
| 655 | 20230726 | 095400 | 1888395010 | 13070 | 13090 | 13090 | 13070 | 549 |
| 656 | 20230726 | 095300 | 1881216760 | 13090 | 13080 | 13110 | 13080 | 950 |
| 657 | 20230726 | 095200 | 1868781150 | 13080 | 13120 | 13140 | 13080 | 6795 |
| 658 | 20230726 | 095100 | 1779775500 | 13140 | 13150 | 13150 | 13120 | 146 |
| 659 | 20230726 | 095000 | 1777857850 | 13120 | 13120 | 13140 | 13120 | 1823 |
| 660 | 20230726 | 094900 | 1753925510 | 13140 | 13170 | 13170 | 13120 | 3923 |
| 661 | 20230726 | 094800 | 1702346140 | 13220 | 13160 | 13220 | 13160 | 78 |
| 662 | 20230726 | 094700 | 1701319480 | 13160 | 13210 | 13240 | 13160 | 72 |
| 663 | 20230726 | 094600 | 1700367270 | 13210 | 13160 | 13210 | 13160 | 149 |
| 664 | 20230726 | 094500 | 1698403730 | 13160 | 13160 | 13170 | 13160 | 154 |
| 665 | 20230726 | 094400 | 1696377080 | 13150 | 13230 | 13230 | 13150 | 1587 |
| 666 | 20230726 | 094300 | 1675481220 | 13240 | 13170 | 13240 | 13170 | 990 |
| 667 | 20230726 | 094200 | 1662397190 | 13150 | 13150 | 13150 | 13120 | 12839 |
| 668 | 20230726 | 094100 | 1493705020 | 13150 | 13210 | 13220 | 13140 | 7175 |
| 669 | 20230726 | 094000 | 1399135030 | 13220 | 13270 | 13270 | 13210 | 2828 |
| 670 | 20230726 | 093900 | 1361693380 | 13300 | 13310 | 13310 | 13290 | 4227 |
| 671 | 20230726 | 093800 | 1305459820 | 13310 | 13390 | 13420 | 13310 | 2761 |
| 672 | 20230726 | 093700 | 1268609160 | 13420 | 13360 | 13430 | 13350 | 4777 |
| 673 | 20230726 | 093600 | 1204615490 | 13350 | 13330 | 13350 | 13320 | 1441 |
| 674 | 20230726 | 093500 | 1185391680 | 13360 | 13390 | 13400 | 13320 | 880 |
| 675 | 20230726 | 093400 | 1173656790 | 13390 | 13500 | 13520 | 13390 | 5021 |
| 676 | 20230726 | 093300 | 1106093320 | 13500 | 13430 | 13520 | 13430 | 4154 |
| 677 | 20230726 | 093200 | 1050076900 | 13430 | 13340 | 13430 | 13340 | 2173 |
| 678 | 20230726 | 093100 | 1021008670 | 13340 | 13320 | 13360 | 13320 | 583 |
| 679 | 20230726 | 093000 | 1013234380 | 13340 | 13280 | 13340 | 13280 | 3561 |
| 680 | 20230726 | 092900 | 965859590 | 13270 | 13260 | 13280 | 13140 | 1016 |
| 681 | 20230726 | 092800 | 952384940 | 13230 | 13190 | 13280 | 13130 | 1095 |
| 682 | 20230726 | 092700 | 937944930 | 13130 | 13120 | 13150 | 13110 | 285 |
| 683 | 20230726 | 092600 | 934205070 | 13110 | 13140 | 13140 | 13110 | 1887 |
| 684 | 20230726 | 092500 | 909460820 | 13120 | 13100 | 13120 | 13100 | 532 |
| 685 | 20230726 | 092400 | 902486320 | 13100 | 13150 | 13150 | 13100 | 2254 |
| 686 | 20230726 | 092300 | 872899660 | 13200 | 13200 | 13200 | 13150 | 415 |
| 687 | 20230726 | 092200 | 867434510 | 13150 | 13140 | 13210 | 13140 | 1273 |
| 688 | 20230726 | 092100 | 850687860 | 13150 | 13190 | 13190 | 13150 | 356 |
| 689 | 20230726 | 092000 | 846006380 | 13150 | 13160 | 13200 | 13150 | 581 |
| 690 | 20230726 | 091900 | 838364700 | 13200 | 13200 | 13200 | 13150 | 727 |
| 691 | 20230726 | 091800 | 828793170 | 13200 | 13150 | 13220 | 13150 | 156 |
| 692 | 20230726 | 091700 | 826734360 | 13130 | 13120 | 13180 | 13110 | 2321 |
| 693 | 20230726 | 091600 | 796232270 | 13120 | 13140 | 13180 | 13120 | 911 |
| 694 | 20230726 | 091500 | 784259850 | 13180 | 13280 | 13280 | 13140 | 1375 |
| 695 | 20230726 | 091400 | 766138290 | 13250 | 13270 | 13290 | 13230 | 573 |
| 696 | 20230726 | 091300 | 758543180 | 13270 | 13330 | 13340 | 13270 | 2074 |
| 697 | 20230726 | 091200 | 730922500 | 13330 | 13300 | 13330 | 13250 | 1355 |
| 698 | 20230726 | 091100 | 712928190 | 13270 | 13200 | 13340 | 13200 | 391 |
| 699 | 20230726 | 091000 | 707734370 | 13200 | 13110 | 13220 | 13110 | 7415 |
| 700 | 20230726 | 090900 | 609874470 | 13110 | 13050 | 13220 | 13050 | 7772 |
| 701 | 20230726 | 090800 | 507596100 | 13010 | 13000 | 13100 | 12990 | 4005 |
| 702 | 20230726 | 090700 | 455490380 | 13010 | 13060 | 13100 | 13010 | 6999 |
| 703 | 20230726 | 090600 | 364238620 | 13060 | 13080 | 13180 | 13060 | 2800 |
| 704 | 20230726 | 090500 | 327588800 | 13080 | 13050 | 13180 | 13050 | 668 |
| 705 | 20230726 | 090400 | 318842280 | 13050 | 13040 | 13190 | 13020 | 4061 |
| 706 | 20230726 | 090300 | 265834510 | 13040 | 13060 | 13070 | 13020 | 5173 |
| 707 | 20230726 | 090200 | 198399740 | 13050 | 13220 | 13240 | 13030 | 4357 |
| 708 | 20230726 | 090100 | 141172610 | 13220 | 13350 | 13370 | 13210 | 4556 |
| 709 | 20230726 | 090000 | 80624050 | 13320 | 13370 | 13370 | 13320 | 6033 |