38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 10775 |
| 3 | 20230731 | 205100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20230731 | 205000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20230731 | 204900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20230731 | 204800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20230731 | 204700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20230731 | 204600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20230731 | 204500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20230731 | 204400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20230731 | 204300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20230731 | 204200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20230731 | 204100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20230731 | 204000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20230731 | 203900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20230731 | 203800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20230731 | 203700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20230731 | 203600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20230731 | 203500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20230731 | 203400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20230731 | 203300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20230731 | 203200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20230731 | 203100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20230731 | 203000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20230731 | 202900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20230731 | 202800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20230731 | 202700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20230731 | 202600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20230731 | 202500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20230731 | 202400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20230731 | 202300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20230731 | 202200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 10775 |
| 33 | 20230731 | 202100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20230731 | 202000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20230731 | 201900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20230731 | 201800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20230731 | 201700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20230731 | 201600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20230731 | 201500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20230731 | 201400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20230731 | 201300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20230731 | 201200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20230731 | 201100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20230731 | 201000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20230731 | 200900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20230731 | 200800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20230731 | 200700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20230731 | 200600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20230731 | 200500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20230731 | 200400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20230731 | 200300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20230731 | 200200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20230731 | 200100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20230731 | 200000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20230731 | 195900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20230731 | 195800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20230731 | 195700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20230731 | 195600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20230731 | 195500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20230731 | 195400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20230731 | 195300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20230731 | 195200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 10775 |
| 63 | 20230731 | 195100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20230731 | 195000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20230731 | 194900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20230731 | 194800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20230731 | 194700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20230731 | 194600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20230731 | 194500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20230731 | 194400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20230731 | 194300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20230731 | 194200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20230731 | 194100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20230731 | 194000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20230731 | 193900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20230731 | 193800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20230731 | 193700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20230731 | 193600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20230731 | 193500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20230731 | 193400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20230731 | 193300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20230731 | 193200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20230731 | 193100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20230731 | 193000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20230731 | 192900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20230731 | 192800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20230731 | 192700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20230731 | 192600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20230731 | 192500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20230731 | 192400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20230731 | 192300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20230731 | 192200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 10775 |
| 93 | 20230731 | 192100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20230731 | 192000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20230731 | 191900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20230731 | 191800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20230731 | 191700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20230731 | 191600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20230731 | 191500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20230731 | 191400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20230731 | 191300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20230731 | 191200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20230731 | 191100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20230731 | 191000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20230731 | 190900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20230731 | 190800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20230731 | 190700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20230731 | 190600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20230731 | 190500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20230731 | 190400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20230731 | 190300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20230731 | 190200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20230731 | 190100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20230731 | 190000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20230731 | 185900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20230731 | 185800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20230731 | 185700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20230731 | 185600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20230731 | 185500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20230731 | 185400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20230731 | 185300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20230731 | 185200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 10775 |
| 123 | 20230731 | 185100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20230731 | 185000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20230731 | 184900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20230731 | 184800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20230731 | 184700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20230731 | 184600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20230731 | 184500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20230731 | 184400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20230731 | 184300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20230731 | 184200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20230731 | 184100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20230731 | 184000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20230731 | 183900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20230731 | 183800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20230731 | 183700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20230731 | 183600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20230731 | 183500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20230731 | 183400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20230731 | 183300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20230731 | 183200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20230731 | 183100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20230731 | 183000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20230731 | 182900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20230731 | 182800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20230731 | 182700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20230731 | 182600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20230731 | 182500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20230731 | 182400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20230731 | 182300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20230731 | 182200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 10775 |
| 153 | 20230731 | 182100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20230731 | 182000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20230731 | 181900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20230731 | 181800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20230731 | 181700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20230731 | 181600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20230731 | 181500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20230731 | 181400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20230731 | 181300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20230731 | 181200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20230731 | 181100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20230731 | 181000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20230731 | 180900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20230731 | 180800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20230731 | 180700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20230731 | 180600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20230731 | 180500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20230731 | 180400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20230731 | 180300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20230731 | 180200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20230731 | 180100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20230731 | 180000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20230731 | 175900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20230731 | 175800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20230731 | 175700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20230731 | 175600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20230731 | 175500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20230731 | 175400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20230731 | 175300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20230731 | 175200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 10775 |
| 183 | 20230731 | 175100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20230731 | 175000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20230731 | 174900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20230731 | 174800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20230731 | 174700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20230731 | 174600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20230731 | 174500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20230731 | 174400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20230731 | 174300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20230731 | 174200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20230731 | 174100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20230731 | 174000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20230731 | 173900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20230731 | 173800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20230731 | 173700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20230731 | 173600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20230731 | 173500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20230731 | 173400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20230731 | 173300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20230731 | 173200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20230731 | 173100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20230731 | 173000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20230731 | 172900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20230731 | 172800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20230731 | 172700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20230731 | 172600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20230731 | 172500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20230731 | 172400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20230731 | 172300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20230731 | 172200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 10775 |
| 213 | 20230731 | 172100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20230731 | 172000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20230731 | 171900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20230731 | 171800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20230731 | 171700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20230731 | 171600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20230731 | 171500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20230731 | 171400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20230731 | 171300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20230731 | 171200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20230731 | 171100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20230731 | 171000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20230731 | 170900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20230731 | 170800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20230731 | 170700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20230731 | 170600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20230731 | 170500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20230731 | 170400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20230731 | 170300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20230731 | 170200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20230731 | 170100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20230731 | 170000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20230731 | 165900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20230731 | 165800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20230731 | 165700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20230731 | 165600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20230731 | 165500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20230731 | 165400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20230731 | 165300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20230731 | 165200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 10775 |
| 243 | 20230731 | 165100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20230731 | 165000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20230731 | 164900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20230731 | 164800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20230731 | 164700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20230731 | 164600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20230731 | 164500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20230731 | 164400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20230731 | 164300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20230731 | 164200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20230731 | 164100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20230731 | 164000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20230731 | 163900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20230731 | 163800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20230731 | 163700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20230731 | 163600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20230731 | 163500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20230731 | 163400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20230731 | 163300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20230731 | 163200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20230731 | 163100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20230731 | 163000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20230731 | 162900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20230731 | 162800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20230731 | 162700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20230731 | 162600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 269 | 20230731 | 162500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 270 | 20230731 | 162400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 271 | 20230731 | 162300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20230731 | 162200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 10775 |
| 273 | 20230731 | 162100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 274 | 20230731 | 162000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 275 | 20230731 | 161900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 276 | 20230731 | 161800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 277 | 20230731 | 161700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20230731 | 161600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20230731 | 161500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20230731 | 161400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20230731 | 161300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20230731 | 161200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20230731 | 161100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20230731 | 161000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20230731 | 160900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20230731 | 160800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20230731 | 160700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 288 | 20230731 | 160600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 289 | 20230731 | 160500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 290 | 20230731 | 160400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 291 | 20230731 | 160300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 292 | 20230731 | 160200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 293 | 20230731 | 160100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 294 | 20230731 | 160000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 295 | 20230731 | 155900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 296 | 20230731 | 155800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 297 | 20230731 | 155700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 298 | 20230731 | 155600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 299 | 20230731 | 155500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 300 | 20230731 | 155400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 301 | 20230731 | 155300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 302 | 20230731 | 155200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 10775 |
| 303 | 20230731 | 155100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 304 | 20230731 | 155000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 305 | 20230731 | 154900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 306 | 20230731 | 154800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 307 | 20230731 | 154700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 308 | 20230731 | 154600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 309 | 20230731 | 154500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 310 | 20230731 | 154400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 311 | 20230731 | 154300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 312 | 20230731 | 154200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 313 | 20230731 | 154100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 314 | 20230731 | 154000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 315 | 20230731 | 153900 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 316 | 20230731 | 153800 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 317 | 20230731 | 153700 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 318 | 20230731 | 153600 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 319 | 20230731 | 153500 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 320 | 20230731 | 153400 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 321 | 20230731 | 153300 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 322 | 20230731 | 153200 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 323 | 20230731 | 153100 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 0 |
| 324 | 20230731 | 153000 | 7235783820 | 13920 | 13920 | 13920 | 13920 | 10775 |
| 325 | 20230731 | 152900 | 7085795820 | 13910 | 13910 | 13910 | 13910 | 0 |
| 326 | 20230731 | 152800 | 7085795820 | 13910 | 13910 | 13910 | 13910 | 0 |
| 327 | 20230731 | 152700 | 7085795820 | 13910 | 13910 | 13910 | 13910 | 0 |
| 328 | 20230731 | 152600 | 7085795820 | 13910 | 13910 | 13910 | 13910 | 0 |
| 329 | 20230731 | 152500 | 7085795820 | 13910 | 13910 | 13910 | 13910 | 0 |
| 330 | 20230731 | 152400 | 7085795820 | 13910 | 13910 | 13910 | 13910 | 0 |
| 331 | 20230731 | 152300 | 7085795820 | 13910 | 13910 | 13910 | 13910 | 0 |
| 332 | 20230731 | 152200 | 7085795820 | 13910 | 13910 | 13910 | 13910 | 0 |
| 333 | 20230731 | 152100 | 7085795820 | 13910 | 13910 | 13910 | 13910 | 0 |
| 334 | 20230731 | 152000 | 7085795820 | 13910 | 13910 | 13910 | 13910 | 0 |
| 335 | 20230731 | 151900 | 7085795820 | 13910 | 13890 | 13910 | 13880 | 6726 |
| 336 | 20230731 | 151800 | 6992337160 | 13890 | 13870 | 13890 | 13870 | 3081 |
| 337 | 20230731 | 151700 | 6949580910 | 13860 | 13850 | 13870 | 13850 | 2402 |
| 338 | 20230731 | 151600 | 6916272540 | 13860 | 13860 | 13860 | 13840 | 3216 |
| 339 | 20230731 | 151500 | 6871725460 | 13850 | 13860 | 13860 | 13850 | 2187 |
| 340 | 20230731 | 151400 | 6841415190 | 13860 | 13820 | 13860 | 13810 | 2407 |
| 341 | 20230731 | 151300 | 6808095910 | 13820 | 13830 | 13840 | 13800 | 2082 |
| 342 | 20230731 | 151200 | 6779317180 | 13830 | 13840 | 13850 | 13820 | 2546 |
| 343 | 20230731 | 151100 | 6744083520 | 13840 | 13840 | 13860 | 13830 | 1724 |
| 344 | 20230731 | 151000 | 6720213690 | 13840 | 13850 | 13860 | 13840 | 2675 |
| 345 | 20230731 | 150900 | 6683155160 | 13850 | 13850 | 13860 | 13840 | 4568 |
| 346 | 20230731 | 150800 | 6619874710 | 13860 | 13840 | 13870 | 13840 | 4311 |
| 347 | 20230731 | 150700 | 6560117680 | 13850 | 13860 | 13870 | 13820 | 3476 |
| 348 | 20230731 | 150600 | 6511989530 | 13840 | 13840 | 13870 | 13840 | 7514 |
| 349 | 20230731 | 150500 | 6407862220 | 13840 | 13830 | 13840 | 13800 | 12632 |
| 350 | 20230731 | 150400 | 6233189940 | 13820 | 13820 | 13860 | 13810 | 11009 |
| 351 | 20230731 | 150300 | 6080871830 | 13820 | 13610 | 13820 | 13610 | 24868 |
| 352 | 20230731 | 150200 | 5739215540 | 13580 | 13660 | 13660 | 13570 | 337 |
| 353 | 20230731 | 150100 | 5734616930 | 13660 | 13560 | 13660 | 13550 | 6685 |
| 354 | 20230731 | 150000 | 5643445030 | 13550 | 13560 | 13560 | 13550 | 425 |
| 355 | 20230731 | 145900 | 5637683130 | 13550 | 13540 | 13550 | 13540 | 1069 |
| 356 | 20230731 | 145800 | 5623198510 | 13540 | 13600 | 13600 | 13540 | 1973 |
| 357 | 20230731 | 145700 | 5596451930 | 13570 | 13580 | 13590 | 13550 | 2239 |
| 358 | 20230731 | 145600 | 5566089920 | 13580 | 13640 | 13640 | 13580 | 2439 |
| 359 | 20230731 | 145500 | 5532891990 | 13640 | 13660 | 13660 | 13640 | 1236 |
| 360 | 20230731 | 145400 | 5516017660 | 13660 | 13650 | 13670 | 13650 | 2857 |
| 361 | 20230731 | 145300 | 5476982630 | 13650 | 13640 | 13660 | 13630 | 2486 |
| 362 | 20230731 | 145200 | 5443054070 | 13640 | 13610 | 13640 | 13610 | 1785 |
| 363 | 20230731 | 145100 | 5418741610 | 13610 | 13570 | 13610 | 13570 | 2055 |
| 364 | 20230731 | 145000 | 5390810440 | 13570 | 13560 | 13580 | 13550 | 663 |
| 365 | 20230731 | 144900 | 5381818510 | 13550 | 13560 | 13560 | 13550 | 2468 |
| 366 | 20230731 | 144800 | 5348369810 | 13560 | 13580 | 13590 | 13560 | 3715 |
| 367 | 20230731 | 144700 | 5297940090 | 13580 | 13570 | 13590 | 13560 | 912 |
| 368 | 20230731 | 144600 | 5285559050 | 13560 | 13570 | 13580 | 13560 | 1119 |
| 369 | 20230731 | 144500 | 5270377600 | 13570 | 13580 | 13590 | 13560 | 2651 |
| 370 | 20230731 | 144400 | 5234403640 | 13580 | 13570 | 13590 | 13570 | 2777 |
| 371 | 20230731 | 144300 | 5196696420 | 13580 | 13570 | 13580 | 13550 | 5248 |
| 372 | 20230731 | 144200 | 5125509010 | 13570 | 13550 | 13580 | 13550 | 4228 |
| 373 | 20230731 | 144100 | 5068162170 | 13550 | 13480 | 13560 | 13480 | 13606 |
| 374 | 20230731 | 144000 | 4884049920 | 13510 | 13370 | 13510 | 13360 | 7405 |
| 375 | 20230731 | 143900 | 4784501440 | 13370 | 13370 | 13370 | 13370 | 5 |
| 376 | 20230731 | 143800 | 4784434590 | 13390 | 13380 | 13390 | 13380 | 630 |
| 377 | 20230731 | 143700 | 4776003890 | 13380 | 13310 | 13380 | 13310 | 194 |
| 378 | 20230731 | 143600 | 4773415950 | 13380 | 13400 | 13400 | 13300 | 1625 |
| 379 | 20230731 | 143500 | 4751732110 | 13390 | 13390 | 13400 | 13380 | 126 |
| 380 | 20230731 | 143400 | 4750045720 | 13400 | 13390 | 13400 | 13390 | 65 |
| 381 | 20230731 | 143300 | 4749175300 | 13390 | 13390 | 13390 | 13380 | 154 |
| 382 | 20230731 | 143200 | 4747113970 | 13390 | 13380 | 13400 | 13380 | 124 |
| 383 | 20230731 | 143100 | 4745453970 | 13390 | 13410 | 13410 | 13380 | 88 |
| 384 | 20230731 | 143000 | 4744275500 | 13380 | 13380 | 13410 | 13370 | 97 |
| 385 | 20230731 | 142900 | 4742978180 | 13410 | 13410 | 13410 | 13380 | 1546 |
| 386 | 20230731 | 142800 | 4722256980 | 13420 | 13410 | 13430 | 13410 | 725 |
| 387 | 20230731 | 142700 | 4712530040 | 13420 | 13410 | 13420 | 13400 | 404 |
| 388 | 20230731 | 142600 | 4707112460 | 13410 | 13400 | 13410 | 13400 | 77 |
| 389 | 20230731 | 142500 | 4706080630 | 13410 | 13400 | 13410 | 13400 | 78 |
| 390 | 20230731 | 142400 | 4705035370 | 13400 | 13390 | 13410 | 13390 | 82 |
| 391 | 20230731 | 142300 | 4703936560 | 13400 | 13390 | 13410 | 13390 | 57 |
| 392 | 20230731 | 142200 | 4703173020 | 13390 | 13380 | 13390 | 13380 | 17 |
| 393 | 20230731 | 142100 | 4702945550 | 13430 | 13430 | 13430 | 13430 | 85 |
| 394 | 20230731 | 142000 | 4701804000 | 13440 | 13440 | 13450 | 13350 | 1516 |
| 395 | 20230731 | 141900 | 4681486870 | 13440 | 13430 | 13440 | 13420 | 53 |
| 396 | 20230731 | 141800 | 4680775230 | 13460 | 13460 | 13470 | 13450 | 664 |
| 397 | 20230731 | 141700 | 4671843350 | 13460 | 13470 | 13470 | 13410 | 491 |
| 398 | 20230731 | 141600 | 4665237580 | 13460 | 13440 | 13460 | 13410 | 843 |
| 399 | 20230731 | 141500 | 4653898720 | 13440 | 13430 | 13460 | 13400 | 410 |
| 400 | 20230731 | 141400 | 4648399790 | 13460 | 13430 | 13460 | 13430 | 289 |
| 401 | 20230731 | 141300 | 4644512290 | 13430 | 13420 | 13430 | 13420 | 68 |
| 402 | 20230731 | 141200 | 4643599700 | 13420 | 13410 | 13430 | 13410 | 64 |
| 403 | 20230731 | 141100 | 4642741280 | 13430 | 13460 | 13460 | 13430 | 157 |
| 404 | 20230731 | 141000 | 4640630360 | 13470 | 13470 | 13470 | 13430 | 219 |
| 405 | 20230731 | 140900 | 4637685390 | 13470 | 13460 | 13470 | 13400 | 410 |
| 406 | 20230731 | 140800 | 4632172560 | 13460 | 13460 | 13480 | 13410 | 702 |
| 407 | 20230731 | 140700 | 4622724780 | 13470 | 13460 | 13480 | 13440 | 336 |
| 408 | 20230731 | 140600 | 4618201830 | 13460 | 13420 | 13460 | 13420 | 115 |
| 409 | 20230731 | 140500 | 4616657500 | 13430 | 13400 | 13430 | 13400 | 273 |
| 410 | 20230731 | 140400 | 4612997590 | 13400 | 13390 | 13400 | 13390 | 385 |
| 411 | 20230731 | 140300 | 4607840860 | 13400 | 13380 | 13400 | 13380 | 303 |
| 412 | 20230731 | 140200 | 4603782140 | 13390 | 13370 | 13390 | 13370 | 108 |
| 413 | 20230731 | 140100 | 4602337760 | 13370 | 13350 | 13370 | 13350 | 31 |
| 414 | 20230731 | 140000 | 4601923890 | 13350 | 13320 | 13350 | 13320 | 800 |
| 415 | 20230731 | 135900 | 4591252990 | 13330 | 13330 | 13330 | 13310 | 105 |
| 416 | 20230731 | 135800 | 4589854980 | 13330 | 13310 | 13330 | 13300 | 233 |
| 417 | 20230731 | 135700 | 4586752700 | 13310 | 13310 | 13320 | 13300 | 88 |
| 418 | 20230731 | 135600 | 4585581410 | 13320 | 13300 | 13350 | 13300 | 155 |
| 419 | 20230731 | 135500 | 4583517050 | 13300 | 13290 | 13300 | 13290 | 286 |
| 420 | 20230731 | 135400 | 4579715290 | 13290 | 13290 | 13300 | 13260 | 374 |
| 421 | 20230731 | 135300 | 4574749140 | 13300 | 13300 | 13300 | 13290 | 79 |
| 422 | 20230731 | 135200 | 4573699100 | 13290 | 13290 | 13290 | 13280 | 417 |
| 423 | 20230731 | 135100 | 4568158800 | 13290 | 13270 | 13300 | 13260 | 242 |
| 424 | 20230731 | 135000 | 4564945330 | 13280 | 13260 | 13280 | 13250 | 129 |
| 425 | 20230731 | 134900 | 4563233520 | 13280 | 13250 | 13280 | 13250 | 120 |
| 426 | 20230731 | 134800 | 4561641150 | 13280 | 13260 | 13280 | 13250 | 179 |
| 427 | 20230731 | 134700 | 4559267010 | 13270 | 13260 | 13270 | 13250 | 913 |
| 428 | 20230731 | 134600 | 4547167630 | 13270 | 13290 | 13290 | 13260 | 96 |
| 429 | 20230731 | 134500 | 4545892190 | 13290 | 13260 | 13290 | 13260 | 1292 |
| 430 | 20230731 | 134400 | 4528759940 | 13290 | 13290 | 13300 | 13270 | 2406 |
| 431 | 20230731 | 134300 | 4496821480 | 13300 | 13320 | 13320 | 13300 | 1994 |
| 432 | 20230731 | 134200 | 4470298850 | 13310 | 13320 | 13320 | 13310 | 150 |
| 433 | 20230731 | 134100 | 4468301360 | 13320 | 13310 | 13320 | 13310 | 122 |
| 434 | 20230731 | 134000 | 4466676720 | 13310 | 13320 | 13330 | 13300 | 175 |
| 435 | 20230731 | 133900 | 4464345670 | 13330 | 13320 | 13330 | 13310 | 391 |
| 436 | 20230731 | 133800 | 4459137630 | 13320 | 13320 | 13320 | 13310 | 157 |
| 437 | 20230731 | 133700 | 4457047160 | 13320 | 13320 | 13320 | 13310 | 55 |
| 438 | 20230731 | 133600 | 4456314870 | 13330 | 13330 | 13330 | 13320 | 133 |
| 439 | 20230731 | 133500 | 4454542660 | 13330 | 13320 | 13330 | 13320 | 55 |
| 440 | 20230731 | 133400 | 4453809810 | 13330 | 13350 | 13350 | 13330 | 178 |
| 441 | 20230731 | 133300 | 4451435360 | 13370 | 13350 | 13370 | 13350 | 152 |
| 442 | 20230731 | 133200 | 4449406140 | 13350 | 13350 | 13360 | 13340 | 182 |
| 443 | 20230731 | 133100 | 4446975440 | 13350 | 13350 | 13370 | 13350 | 115 |
| 444 | 20230731 | 133000 | 4445438610 | 13370 | 13370 | 13370 | 13360 | 112 |
| 445 | 20230731 | 132900 | 4443941530 | 13360 | 13340 | 13360 | 13340 | 324 |
| 446 | 20230731 | 132800 | 4439618270 | 13340 | 13320 | 13340 | 13310 | 85 |
| 447 | 20230731 | 132700 | 4438486070 | 13340 | 13320 | 13340 | 13310 | 1048 |
| 448 | 20230731 | 132600 | 4424526710 | 13320 | 13290 | 13320 | 13290 | 313 |
| 449 | 20230731 | 132500 | 4420364000 | 13290 | 13300 | 13310 | 13290 | 1640 |
| 450 | 20230731 | 132400 | 4398553490 | 13330 | 13340 | 13340 | 13300 | 107 |
| 451 | 20230731 | 132300 | 4397127040 | 13340 | 13340 | 13340 | 13340 | 2 |
| 452 | 20230731 | 132200 | 4397100360 | 13340 | 13340 | 13340 | 13290 | 64 |
| 453 | 20230731 | 132100 | 4396247750 | 13340 | 13300 | 13340 | 13290 | 275 |
| 454 | 20230731 | 132000 | 4392589300 | 13290 | 13290 | 13290 | 13280 | 216 |
| 455 | 20230731 | 131900 | 4389718890 | 13290 | 13290 | 13290 | 13280 | 50 |
| 456 | 20230731 | 131800 | 4389054690 | 13290 | 13280 | 13300 | 13280 | 777 |
| 457 | 20230731 | 131700 | 4378728250 | 13280 | 13300 | 13300 | 13280 | 452 |
| 458 | 20230731 | 131600 | 4372718420 | 13300 | 13280 | 13300 | 13280 | 123 |
| 459 | 20230731 | 131500 | 4371083710 | 13280 | 13290 | 13290 | 13280 | 90 |
| 460 | 20230731 | 131400 | 4369888340 | 13290 | 13290 | 13290 | 13290 | 36 |
| 461 | 20230731 | 131300 | 4369409900 | 13300 | 13300 | 13300 | 13300 | 5 |
| 462 | 20230731 | 131200 | 4369343400 | 13300 | 13300 | 13310 | 13290 | 434 |
| 463 | 20230731 | 131100 | 4363567570 | 13310 | 13310 | 13310 | 13300 | 56 |
| 464 | 20230731 | 131000 | 4362822710 | 13310 | 13310 | 13310 | 13310 | 10 |
| 465 | 20230731 | 130900 | 4362689610 | 13310 | 13310 | 13310 | 13300 | 26 |
| 466 | 20230731 | 130800 | 4362343780 | 13310 | 13330 | 13330 | 13250 | 30 |
| 467 | 20230731 | 130700 | 4361945820 | 13340 | 13260 | 13340 | 13260 | 152 |
| 468 | 20230731 | 130600 | 4359928020 | 13260 | 13260 | 13270 | 13250 | 740 |
| 469 | 20230731 | 130500 | 4350120790 | 13260 | 13270 | 13270 | 13260 | 121 |
| 470 | 20230731 | 130400 | 4348515780 | 13270 | 13270 | 13280 | 13270 | 352 |
| 471 | 20230731 | 130300 | 4343844290 | 13280 | 13280 | 13280 | 13280 | 471 |
| 472 | 20230731 | 130200 | 4337589410 | 13300 | 13280 | 13300 | 13280 | 701 |
| 473 | 20230731 | 130100 | 4328267360 | 13290 | 13300 | 13300 | 13280 | 105 |
| 474 | 20230731 | 130000 | 4326871910 | 13300 | 13300 | 13300 | 13290 | 82 |
| 475 | 20230731 | 125900 | 4325782090 | 13290 | 13300 | 13310 | 13290 | 557 |
| 476 | 20230731 | 125800 | 4318373150 | 13300 | 13310 | 13310 | 13300 | 517 |
| 477 | 20230731 | 125700 | 4311496920 | 13300 | 13310 | 13310 | 13300 | 283 |
| 478 | 20230731 | 125600 | 4307730260 | 13310 | 13300 | 13310 | 13300 | 65 |
| 479 | 20230731 | 125500 | 4306865730 | 13310 | 13320 | 13320 | 13300 | 76 |
| 480 | 20230731 | 125400 | 4305854030 | 13320 | 13300 | 13320 | 13300 | 166 |
| 481 | 20230731 | 125300 | 4303643910 | 13320 | 13310 | 13320 | 13300 | 361 |
| 482 | 20230731 | 125200 | 4298839660 | 13310 | 13330 | 13330 | 13310 | 848 |
| 483 | 20230731 | 125100 | 4287552410 | 13350 | 13350 | 13350 | 13350 | 0 |
| 484 | 20230731 | 125000 | 4287552410 | 13350 | 13310 | 13350 | 13310 | 51 |
| 485 | 20230731 | 124900 | 4286871620 | 13310 | 13340 | 13350 | 13310 | 115 |
| 486 | 20230731 | 124800 | 4285339130 | 13320 | 13320 | 13320 | 13320 | 585 |
| 487 | 20230731 | 124700 | 4277546930 | 13330 | 13340 | 13340 | 13330 | 234 |
| 488 | 20230731 | 124600 | 4274425770 | 13350 | 13340 | 13350 | 13340 | 140 |
| 489 | 20230731 | 124500 | 4272557360 | 13340 | 13360 | 13360 | 13340 | 115 |
| 490 | 20230731 | 124400 | 4271021880 | 13360 | 13350 | 13360 | 13350 | 79 |
| 491 | 20230731 | 124300 | 4269966670 | 13350 | 13360 | 13360 | 13340 | 85 |
| 492 | 20230731 | 124200 | 4268831530 | 13370 | 13370 | 13380 | 13360 | 455 |
| 493 | 20230731 | 124100 | 4262748030 | 13360 | 13350 | 13360 | 13350 | 72 |
| 494 | 20230731 | 124000 | 4261786680 | 13340 | 13330 | 13340 | 13330 | 65 |
| 495 | 20230731 | 123900 | 4260920200 | 13340 | 13330 | 13340 | 13320 | 249 |
| 496 | 20230731 | 123800 | 4257601130 | 13330 | 13330 | 13330 | 13330 | 92 |
| 497 | 20230731 | 123700 | 4256374770 | 13340 | 13340 | 13340 | 13340 | 20 |
| 498 | 20230731 | 123600 | 4256107970 | 13330 | 13330 | 13340 | 13320 | 853 |
| 499 | 20230731 | 123500 | 4244737130 | 13350 | 13330 | 13350 | 13330 | 213 |
| 500 | 20230731 | 123400 | 4241897660 | 13350 | 13330 | 13350 | 13330 | 150 |
| 501 | 20230731 | 123300 | 4239897300 | 13330 | 13330 | 13340 | 13330 | 269 |
| 502 | 20230731 | 123200 | 4236311520 | 13330 | 13340 | 13340 | 13330 | 521 |
| 503 | 20230731 | 123100 | 4229364730 | 13340 | 13350 | 13350 | 13340 | 203 |
| 504 | 20230731 | 123000 | 4226656680 | 13350 | 13370 | 13370 | 13340 | 109 |
| 505 | 20230731 | 122900 | 4225201940 | 13380 | 13390 | 13390 | 13340 | 2594 |
| 506 | 20230731 | 122800 | 4190565510 | 13390 | 13380 | 13390 | 13360 | 214 |
| 507 | 20230731 | 122700 | 4187704580 | 13380 | 13370 | 13380 | 13360 | 142 |
| 508 | 20230731 | 122600 | 4185806240 | 13380 | 13370 | 13390 | 13370 | 41 |
| 509 | 20230731 | 122500 | 4185257660 | 13380 | 13370 | 13390 | 13370 | 381 |
| 510 | 20230731 | 122400 | 4180159880 | 13380 | 13360 | 13380 | 13360 | 382 |
| 511 | 20230731 | 122300 | 4175053960 | 13360 | 13370 | 13380 | 13360 | 103 |
| 512 | 20230731 | 122200 | 4173677790 | 13380 | 13380 | 13380 | 13370 | 424 |
| 513 | 20230731 | 122100 | 4168008790 | 13380 | 13370 | 13380 | 13370 | 82 |
| 514 | 20230731 | 122000 | 4166911950 | 13380 | 13370 | 13380 | 13370 | 432 |
| 515 | 20230731 | 121900 | 4161135910 | 13380 | 13380 | 13380 | 13380 | 17 |
| 516 | 20230731 | 121800 | 4160908450 | 13380 | 13370 | 13380 | 13370 | 141 |
| 517 | 20230731 | 121700 | 4159022770 | 13380 | 13380 | 13390 | 13370 | 334 |
| 518 | 20230731 | 121600 | 4154554390 | 13390 | 13390 | 13390 | 13370 | 312 |
| 519 | 20230731 | 121500 | 4150377170 | 13360 | 13380 | 13380 | 13360 | 2188 |
| 520 | 20230731 | 121400 | 4121112010 | 13390 | 13380 | 13390 | 13380 | 42 |
| 521 | 20230731 | 121300 | 4120550020 | 13390 | 13400 | 13400 | 13390 | 364 |
| 522 | 20230731 | 121200 | 4115675450 | 13400 | 13420 | 13420 | 13390 | 386 |
| 523 | 20230731 | 121100 | 4110506010 | 13410 | 13400 | 13410 | 13390 | 480 |
| 524 | 20230731 | 121000 | 4104076490 | 13410 | 13410 | 13410 | 13400 | 2287 |
| 525 | 20230731 | 120900 | 4073425890 | 13410 | 13430 | 13430 | 13410 | 846 |
| 526 | 20230731 | 120800 | 4062077170 | 13430 | 13420 | 13430 | 13420 | 66 |
| 527 | 20230731 | 120700 | 4061191400 | 13420 | 13440 | 13440 | 13420 | 329 |
| 528 | 20230731 | 120600 | 4056771360 | 13450 | 13440 | 13450 | 13440 | 258 |
| 529 | 20230731 | 120500 | 4053303750 | 13440 | 13430 | 13440 | 13420 | 2847 |
| 530 | 20230731 | 120400 | 4015085520 | 13440 | 13450 | 13450 | 13440 | 307 |
| 531 | 20230731 | 120300 | 4010959290 | 13440 | 13460 | 13460 | 13440 | 875 |
| 532 | 20230731 | 120200 | 3999198750 | 13460 | 13450 | 13460 | 13450 | 675 |
| 533 | 20230731 | 120100 | 3990119800 | 13460 | 13480 | 13480 | 13460 | 1226 |
| 534 | 20230731 | 120000 | 3973611930 | 13470 | 13480 | 13480 | 13470 | 920 |
| 535 | 20230731 | 115900 | 3961215650 | 13480 | 13480 | 13480 | 13480 | 101 |
| 536 | 20230731 | 115800 | 3959854170 | 13490 | 13490 | 13490 | 13490 | 60 |
| 537 | 20230731 | 115700 | 3959044770 | 13490 | 13490 | 13490 | 13490 | 142 |
| 538 | 20230731 | 115600 | 3957129190 | 13490 | 13490 | 13490 | 13490 | 137 |
| 539 | 20230731 | 115500 | 3955281060 | 13500 | 13510 | 13510 | 13500 | 42 |
| 540 | 20230731 | 115400 | 3954713920 | 13520 | 13540 | 13540 | 13520 | 137 |
| 541 | 20230731 | 115300 | 3952859050 | 13540 | 13520 | 13540 | 13520 | 1038 |
| 542 | 20230731 | 115200 | 3938810570 | 13510 | 13490 | 13510 | 13490 | 94 |
| 543 | 20230731 | 115100 | 3937541610 | 13490 | 13500 | 13500 | 13490 | 233 |
| 544 | 20230731 | 115000 | 3934396340 | 13500 | 13500 | 13530 | 13500 | 661 |
| 545 | 20230731 | 114900 | 3925460250 | 13490 | 13490 | 13490 | 13490 | 20 |
| 546 | 20230731 | 114800 | 3925190450 | 13500 | 13510 | 13510 | 13500 | 121 |
| 547 | 20230731 | 114700 | 3923556670 | 13510 | 13510 | 13510 | 13500 | 125 |
| 548 | 20230731 | 114600 | 3921868450 | 13500 | 13480 | 13500 | 13480 | 374 |
| 549 | 20230731 | 114500 | 3916820130 | 13490 | 13500 | 13500 | 13490 | 703 |
| 550 | 20230731 | 114400 | 3907336290 | 13500 | 13520 | 13520 | 13500 | 133 |
| 551 | 20230731 | 114300 | 3905538920 | 13520 | 13520 | 13520 | 13520 | 18 |
| 552 | 20230731 | 114200 | 3905295560 | 13520 | 13520 | 13520 | 13520 | 40 |
| 553 | 20230731 | 114100 | 3904754760 | 13520 | 13520 | 13530 | 13520 | 68 |
| 554 | 20230731 | 114000 | 3903835260 | 13490 | 13520 | 13520 | 13490 | 137 |
| 555 | 20230731 | 113900 | 3901986850 | 13510 | 13530 | 13530 | 13510 | 1646 |
| 556 | 20230731 | 113800 | 3879748770 | 13540 | 13530 | 13540 | 13500 | 79 |
| 557 | 20230731 | 113700 | 3878680540 | 13530 | 13520 | 13530 | 13520 | 251 |
| 558 | 20230731 | 113600 | 3875285890 | 13520 | 13490 | 13520 | 13480 | 1096 |
| 559 | 20230731 | 113500 | 3860478300 | 13490 | 13500 | 13500 | 13490 | 130 |
| 560 | 20230731 | 113400 | 3858724520 | 13500 | 13490 | 13500 | 13490 | 281 |
| 561 | 20230731 | 113300 | 3854931420 | 13500 | 13500 | 13510 | 13500 | 18 |
| 562 | 20230731 | 113200 | 3854688410 | 13510 | 13490 | 13510 | 13490 | 217 |
| 563 | 20230731 | 113100 | 3851760930 | 13500 | 13510 | 13510 | 13500 | 55 |
| 564 | 20230731 | 113000 | 3851018220 | 13510 | 13500 | 13510 | 13500 | 178 |
| 565 | 20230731 | 112900 | 3848614500 | 13500 | 13490 | 13500 | 13480 | 177 |
| 566 | 20230731 | 112800 | 3846227290 | 13490 | 13500 | 13510 | 13490 | 148 |
| 567 | 20230731 | 112700 | 3844230430 | 13510 | 13510 | 13520 | 13510 | 11 |
| 568 | 20230731 | 112600 | 3844081800 | 13510 | 13520 | 13520 | 13500 | 32 |
| 569 | 20230731 | 112500 | 3843649630 | 13510 | 13510 | 13520 | 13510 | 62 |
| 570 | 20230731 | 112400 | 3842811990 | 13520 | 13520 | 13520 | 13510 | 60 |
| 571 | 20230731 | 112300 | 3842001330 | 13530 | 13520 | 13540 | 13520 | 195 |
| 572 | 20230731 | 112200 | 3839363100 | 13530 | 13500 | 13530 | 13500 | 210 |
| 573 | 20230731 | 112100 | 3836525060 | 13510 | 13490 | 13510 | 13490 | 555 |
| 574 | 20230731 | 112000 | 3829033500 | 13490 | 13470 | 13490 | 13470 | 422 |
| 575 | 20230731 | 111900 | 3823345440 | 13480 | 13470 | 13480 | 13470 | 120 |
| 576 | 20230731 | 111800 | 3821729010 | 13480 | 13470 | 13480 | 13470 | 643 |
| 577 | 20230731 | 111700 | 3813067730 | 13480 | 13470 | 13480 | 13470 | 23 |
| 578 | 20230731 | 111600 | 3812757900 | 13480 | 13470 | 13480 | 13470 | 100 |
| 579 | 20230731 | 111500 | 3811410850 | 13480 | 13470 | 13480 | 13470 | 201 |
| 580 | 20230731 | 111400 | 3808703260 | 13470 | 13470 | 13470 | 13470 | 208 |
| 581 | 20230731 | 111300 | 3805901500 | 13480 | 13470 | 13480 | 13460 | 122 |
| 582 | 20230731 | 111200 | 3804257910 | 13470 | 13470 | 13480 | 13460 | 149 |
| 583 | 20230731 | 111100 | 3802251220 | 13460 | 13480 | 13480 | 13460 | 65 |
| 584 | 20230731 | 111000 | 3801375580 | 13480 | 13460 | 13480 | 13460 | 298 |
| 585 | 20230731 | 110900 | 3797363810 | 13470 | 13470 | 13490 | 13470 | 279 |
| 586 | 20230731 | 110800 | 3793604680 | 13470 | 13450 | 13470 | 13430 | 189 |
| 587 | 20230731 | 110700 | 3791062810 | 13430 | 13430 | 13440 | 13420 | 656 |
| 588 | 20230731 | 110600 | 3782250380 | 13430 | 13430 | 13430 | 13420 | 128 |
| 589 | 20230731 | 110500 | 3780531920 | 13420 | 13410 | 13420 | 13410 | 759 |
| 590 | 20230731 | 110400 | 3770346650 | 13410 | 13410 | 13420 | 13400 | 1013 |
| 591 | 20230731 | 110300 | 3756765970 | 13420 | 13420 | 13420 | 13400 | 615 |
| 592 | 20230731 | 110200 | 3748518210 | 13440 | 13440 | 13440 | 13410 | 138 |
| 593 | 20230731 | 110100 | 3746665950 | 13440 | 13440 | 13440 | 13410 | 2320 |
| 594 | 20230731 | 110000 | 3715538280 | 13430 | 13430 | 13450 | 13430 | 397 |
| 595 | 20230731 | 105900 | 3710205380 | 13430 | 13460 | 13460 | 13430 | 881 |
| 596 | 20230731 | 105800 | 3698368270 | 13460 | 13460 | 13460 | 13450 | 53 |
| 597 | 20230731 | 105700 | 3697655390 | 13470 | 13440 | 13480 | 13440 | 433 |
| 598 | 20230731 | 105600 | 3691835800 | 13450 | 13490 | 13490 | 13450 | 427 |
| 599 | 20230731 | 105500 | 3686092370 | 13450 | 13500 | 13500 | 13450 | 89 |
| 600 | 20230731 | 105400 | 3684892270 | 13500 | 13510 | 13510 | 13500 | 100 |
| 601 | 20230731 | 105300 | 3683541920 | 13510 | 13450 | 13520 | 13440 | 639 |
| 602 | 20230731 | 105200 | 3674914410 | 13450 | 13440 | 13500 | 13440 | 518 |
| 603 | 20230731 | 105100 | 3667944870 | 13440 | 13510 | 13510 | 13440 | 1024 |
| 604 | 20230731 | 105000 | 3654155420 | 13520 | 13480 | 13520 | 13480 | 25 |
| 605 | 20230731 | 104900 | 3653818380 | 13550 | 13550 | 13550 | 13550 | 154 |
| 606 | 20230731 | 104800 | 3651731680 | 13550 | 13450 | 13550 | 13450 | 944 |
| 607 | 20230731 | 104700 | 3638969390 | 13450 | 13450 | 13450 | 13440 | 975 |
| 608 | 20230731 | 104600 | 3625856450 | 13450 | 13490 | 13490 | 13450 | 1694 |
| 609 | 20230731 | 104500 | 3603016500 | 13490 | 13550 | 13550 | 13490 | 3797 |
| 610 | 20230731 | 104400 | 3551705640 | 13560 | 13580 | 13580 | 13560 | 12 |
| 611 | 20230731 | 104300 | 3551542900 | 13550 | 13590 | 13590 | 13540 | 93 |
| 612 | 20230731 | 104200 | 3550281220 | 13590 | 13600 | 13600 | 13590 | 260 |
| 613 | 20230731 | 104100 | 3546745810 | 13600 | 13560 | 13600 | 13560 | 519 |
| 614 | 20230731 | 104000 | 3539699440 | 13530 | 13570 | 13570 | 13530 | 635 |
| 615 | 20230731 | 103900 | 3531101740 | 13540 | 13560 | 13560 | 13540 | 675 |
| 616 | 20230731 | 103800 | 3521956860 | 13560 | 13570 | 13570 | 13550 | 1060 |
| 617 | 20230731 | 103700 | 3507579620 | 13580 | 13570 | 13580 | 13560 | 80 |
| 618 | 20230731 | 103600 | 3506494030 | 13600 | 13550 | 13600 | 13550 | 703 |
| 619 | 20230731 | 103500 | 3496952890 | 13550 | 13560 | 13570 | 13550 | 275 |
| 620 | 20230731 | 103400 | 3493223640 | 13570 | 13590 | 13590 | 13570 | 802 |
| 621 | 20230731 | 103300 | 3482328370 | 13580 | 13590 | 13590 | 13580 | 590 |
| 622 | 20230731 | 103200 | 3474315050 | 13600 | 13600 | 13600 | 13590 | 259 |
| 623 | 20230731 | 103100 | 3470793700 | 13610 | 13630 | 13630 | 13600 | 787 |
| 624 | 20230731 | 103000 | 3460087900 | 13620 | 13600 | 13650 | 13600 | 1217 |
| 625 | 20230731 | 102900 | 3443511140 | 13590 | 13580 | 13600 | 13580 | 336 |
| 626 | 20230731 | 102800 | 3438945020 | 13580 | 13580 | 13620 | 13570 | 2549 |
| 627 | 20230731 | 102700 | 3404283660 | 13590 | 13570 | 13590 | 13570 | 987 |
| 628 | 20230731 | 102600 | 3390880520 | 13580 | 13540 | 13580 | 13540 | 630 |
| 629 | 20230731 | 102500 | 3382333240 | 13540 | 13560 | 13560 | 13520 | 881 |
| 630 | 20230731 | 102400 | 3370387810 | 13560 | 13560 | 13570 | 13540 | 1018 |
| 631 | 20230731 | 102300 | 3356585210 | 13560 | 13530 | 13560 | 13520 | 512 |
| 632 | 20230731 | 102200 | 3349643990 | 13520 | 13470 | 13520 | 13470 | 1374 |
| 633 | 20230731 | 102100 | 3331082910 | 13460 | 13450 | 13480 | 13450 | 788 |
| 634 | 20230731 | 102000 | 3320469280 | 13450 | 13450 | 13450 | 13450 | 342 |
| 635 | 20230731 | 101900 | 3315869380 | 13450 | 13450 | 13470 | 13430 | 167 |
| 636 | 20230731 | 101800 | 3313623720 | 13450 | 13450 | 13460 | 13440 | 1197 |
| 637 | 20230731 | 101700 | 3297517940 | 13450 | 13430 | 13450 | 13430 | 147 |
| 638 | 20230731 | 101600 | 3295542020 | 13430 | 13420 | 13430 | 13420 | 368 |
| 639 | 20230731 | 101500 | 3290601330 | 13420 | 13420 | 13420 | 13420 | 179 |
| 640 | 20230731 | 101400 | 3288199150 | 13420 | 13430 | 13430 | 13420 | 1387 |
| 641 | 20230731 | 101300 | 3269575530 | 13440 | 13440 | 13440 | 13430 | 1471 |
| 642 | 20230731 | 101200 | 3249814050 | 13440 | 13450 | 13450 | 13440 | 735 |
| 643 | 20230731 | 101100 | 3239932750 | 13450 | 13470 | 13470 | 13440 | 1543 |
| 644 | 20230731 | 101000 | 3219179620 | 13470 | 13500 | 13500 | 13470 | 534 |
| 645 | 20230731 | 100900 | 3211980440 | 13500 | 13500 | 13510 | 13480 | 1083 |
| 646 | 20230731 | 100800 | 3197367340 | 13500 | 13510 | 13520 | 13500 | 725 |
| 647 | 20230731 | 100700 | 3187574690 | 13520 | 13520 | 13520 | 13500 | 1486 |
| 648 | 20230731 | 100600 | 3167494810 | 13510 | 13520 | 13530 | 13500 | 2411 |
| 649 | 20230731 | 100500 | 3134923020 | 13520 | 13490 | 13520 | 13460 | 2392 |
| 650 | 20230731 | 100400 | 3102637360 | 13490 | 13460 | 13490 | 13450 | 2260 |
| 651 | 20230731 | 100300 | 3072207600 | 13470 | 13450 | 13470 | 13450 | 1154 |
| 652 | 20230731 | 100200 | 3056678910 | 13460 | 13450 | 13460 | 13430 | 2978 |
| 653 | 20230731 | 100100 | 3016653390 | 13450 | 13450 | 13450 | 13440 | 979 |
| 654 | 20230731 | 100000 | 3003489580 | 13450 | 13460 | 13460 | 13440 | 1810 |
| 655 | 20230731 | 095900 | 2979147410 | 13450 | 13450 | 13460 | 13430 | 2526 |
| 656 | 20230731 | 095800 | 2945181580 | 13460 | 13460 | 13470 | 13450 | 710 |
| 657 | 20230731 | 095700 | 2935622320 | 13460 | 13470 | 13470 | 13460 | 791 |
| 658 | 20230731 | 095600 | 2924974680 | 13470 | 13390 | 13470 | 13390 | 4232 |
| 659 | 20230731 | 095500 | 2868264260 | 13400 | 13490 | 13490 | 13400 | 5290 |
| 660 | 20230731 | 095400 | 2797128690 | 13500 | 13510 | 13510 | 13470 | 5876 |
| 661 | 20230731 | 095300 | 2717854460 | 13520 | 13570 | 13570 | 13520 | 3105 |
| 662 | 20230731 | 095200 | 2675778370 | 13570 | 13600 | 13600 | 13570 | 3709 |
| 663 | 20230731 | 095100 | 2625398830 | 13590 | 13600 | 13620 | 13590 | 1208 |
| 664 | 20230731 | 095000 | 2608967860 | 13600 | 13590 | 13610 | 13570 | 2117 |
| 665 | 20230731 | 094900 | 2580184540 | 13580 | 13580 | 13580 | 13570 | 2151 |
| 666 | 20230731 | 094800 | 2550991230 | 13570 | 13560 | 13570 | 13510 | 5827 |
| 667 | 20230731 | 094700 | 2472133530 | 13570 | 13740 | 13780 | 13540 | 17705 |
| 668 | 20230731 | 094600 | 2229977730 | 13730 | 13690 | 13760 | 13680 | 9327 |
| 669 | 20230731 | 094500 | 2102029800 | 13680 | 13620 | 13680 | 13610 | 6424 |
| 670 | 20230731 | 094400 | 2014410780 | 13620 | 13590 | 13630 | 13560 | 3350 |
| 671 | 20230731 | 094300 | 1968836210 | 13590 | 13540 | 13600 | 13540 | 10842 |
| 672 | 20230731 | 094200 | 1821785880 | 13550 | 13470 | 13550 | 13460 | 10412 |
| 673 | 20230731 | 094100 | 1681211400 | 13470 | 13450 | 13470 | 13340 | 6415 |
| 674 | 20230731 | 094000 | 1594885290 | 13460 | 13320 | 13470 | 13320 | 6861 |
| 675 | 20230731 | 093900 | 1503119820 | 13320 | 13260 | 13320 | 13260 | 7287 |
| 676 | 20230731 | 093800 | 1406262080 | 13260 | 13230 | 13260 | 13200 | 1513 |
| 677 | 20230731 | 093700 | 1386233780 | 13230 | 13170 | 13230 | 13160 | 898 |
| 678 | 20230731 | 093600 | 1374401700 | 13150 | 13210 | 13210 | 13150 | 8006 |
| 679 | 20230731 | 093500 | 1269039500 | 13210 | 13270 | 13280 | 13210 | 1174 |
| 680 | 20230731 | 093400 | 1253485360 | 13270 | 13230 | 13270 | 13230 | 478 |
| 681 | 20230731 | 093300 | 1247157350 | 13190 | 13190 | 13200 | 13190 | 563 |
| 682 | 20230731 | 093200 | 1239727960 | 13190 | 13120 | 13190 | 13120 | 1112 |
| 683 | 20230731 | 093100 | 1225130340 | 13100 | 13100 | 13100 | 13090 | 3150 |
| 684 | 20230731 | 093000 | 1183865350 | 13100 | 13080 | 13100 | 13060 | 1705 |
| 685 | 20230731 | 092900 | 1161534350 | 13080 | 13040 | 13080 | 13040 | 228 |
| 686 | 20230731 | 092800 | 1158553230 | 13020 | 13030 | 13040 | 13000 | 3169 |
| 687 | 20230731 | 092700 | 1117319430 | 13040 | 13070 | 13080 | 13040 | 1429 |
| 688 | 20230731 | 092600 | 1098662470 | 13070 | 13090 | 13090 | 13070 | 1176 |
| 689 | 20230731 | 092500 | 1083281210 | 13080 | 13140 | 13170 | 13080 | 3700 |
| 690 | 20230731 | 092400 | 1034785390 | 13170 | 13180 | 13180 | 13140 | 1214 |
| 691 | 20230731 | 092300 | 1018809440 | 13190 | 13320 | 13320 | 13190 | 3055 |
| 692 | 20230731 | 092200 | 978328060 | 13310 | 13280 | 13310 | 13280 | 2504 |
| 693 | 20230731 | 092100 | 945026340 | 13250 | 13280 | 13280 | 13230 | 388 |
| 694 | 20230731 | 092000 | 939876810 | 13300 | 13240 | 13300 | 13170 | 1630 |
| 695 | 20230731 | 091900 | 918353410 | 13190 | 13200 | 13200 | 13190 | 1065 |
| 696 | 20230731 | 091800 | 904301180 | 13190 | 13260 | 13300 | 13150 | 1290 |
| 697 | 20230731 | 091700 | 887252690 | 13170 | 13060 | 13200 | 13060 | 2684 |
| 698 | 20230731 | 091600 | 852033610 | 13050 | 13010 | 13090 | 13000 | 1535 |
| 699 | 20230731 | 091500 | 832033730 | 13010 | 13020 | 13030 | 13000 | 4525 |
| 700 | 20230731 | 091400 | 773155330 | 13020 | 13200 | 13200 | 13020 | 5576 |
| 701 | 20230731 | 091300 | 700028780 | 13200 | 13290 | 13320 | 13190 | 7696 |
| 702 | 20230731 | 091200 | 598093990 | 13320 | 13310 | 13320 | 13300 | 2084 |
| 703 | 20230731 | 091100 | 570356260 | 13280 | 13300 | 13310 | 13280 | 1979 |
| 704 | 20230731 | 091000 | 544055970 | 13300 | 13300 | 13310 | 13290 | 533 |
| 705 | 20230731 | 090900 | 536966040 | 13310 | 13310 | 13320 | 13300 | 811 |
| 706 | 20230731 | 090800 | 526170140 | 13320 | 13310 | 13320 | 13310 | 454 |
| 707 | 20230731 | 090700 | 520123020 | 13310 | 13320 | 13320 | 13310 | 283 |
| 708 | 20230731 | 090600 | 516355980 | 13300 | 13320 | 13320 | 13300 | 629 |
| 709 | 20230731 | 090500 | 507982910 | 13320 | 13310 | 13330 | 13300 | 6219 |
| 710 | 20230731 | 090400 | 425176470 | 13300 | 13300 | 13310 | 13300 | 755 |
| 711 | 20230731 | 090300 | 415128960 | 13310 | 13300 | 13310 | 13220 | 1513 |
| 712 | 20230731 | 090200 | 395006900 | 13220 | 13290 | 13310 | 13200 | 2033 |
| 713 | 20230731 | 090100 | 368008640 | 13290 | 13300 | 13310 | 13190 | 2749 |
| 714 | 20230731 | 090000 | 331556320 | 13180 | 13310 | 13330 | 13160 | 24915 |